History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 8,780,000 | +0 | 0.04% | 105,360 |
| 2025-10-13 | 2025-10-09 | 0.014 | 8,780,000 | +0 | 0.04% | 122,920 |
| 2025-10-10 | 2025-10-08 | 0.013 | 8,780,000 | +0 | 0.04% | 114,140 |
| 2025-10-09 | 2025-10-06 | 0.010 | 8,780,000 | +0 | 0.04% | 87,800 |
| 2025-10-08 | 2025-10-03 | 0.010 | 8,780,000 | +0 | 0.04% | 87,800 |
| 2025-10-06 | 2025-10-02 | 0.011 | 8,780,000 | +0 | 0.04% | 96,580 |
| 2025-10-03 | 2025-09-30 | 0.011 | 8,780,000 | -6,720,000 | 0.04% | 96,580 |
| 2025-08-22 | 2025-08-20 | 0.010 | 15,500,000 | -200,000 | 0.07% | 155,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 15,700,000 | +460,000 | 0.07% | 157,000 |
| 2025-02-20 | 2025-02-18 | 0.010 | 15,240,000 | -100,000 | 0.07% | 152,400 |
| 2024-12-17 | 2024-12-13 | 0.011 | 15,340,000 | +100,000 | 0.07% | 168,740 |
| 2024-12-06 | 2024-12-04 | 0.012 | 15,240,000 | -100,000 | 0.07% | 182,880 |
| 2024-11-12 | 2024-11-08 | 0.011 | 15,340,000 | -500,000 | 0.07% | 168,740 |
| 2024-10-10 | 2024-10-08 | 0.014 | 15,840,000 | -200,000 | 0.08% | 221,760 |
| 2024-07-09 | 2024-07-05 | 0.012 | 16,040,000 | -200,000 | 0.08% | 192,480 |
| 2024-06-28 | 2024-06-26 | 0.014 | 16,240,000 | +100,000 | 0.08% | 227,360 |
| 2024-06-26 | 2024-06-24 | 0.015 | 16,140,000 | -300,000 | 0.08% | 242,100 |
| 2024-06-25 | 2024-06-21 | 0.014 | 16,440,000 | +300,000 | 0.08% | 230,160 |
| 2024-06-17 | 2024-06-13 | 0.013 | 16,140,000 | -20,000 | 0.08% | 209,820 |
| 2024-06-05 | 2024-06-03 | 0.011 | 16,160,000 | +20,000 | 0.08% | 177,760 |
| 2024-05-30 | 2024-05-28 | 0.014 | 16,140,000 | +10,000 | 0.08% | 225,960 |
| 2024-05-29 | 2024-05-27 | 0.013 | 16,130,000 | +10,000 | 0.08% | 209,690 |
| 2024-05-22 | 2024-05-20 | 0.012 | 16,120,000 | -1,500,000 | 0.08% | 193,440 |
| 2024-05-21 | 2024-05-17 | 0.013 | 17,620,000 | -40,000 | 0.08% | 229,060 |
| 2024-05-17 | 2024-05-14 | 0.013 | 17,660,000 | +1,500,000 | 0.08% | 229,580 |
| 2024-04-30 | 2024-04-26 | 0.010 | 16,160,000 | -10,000 | 0.08% | 161,600 |
| 2023-06-21 | 2023-06-19 | 0.011 | 16,170,000 | -30,000 | 0.08% | 177,870 |
| 2023-01-18 | 2023-01-16 | 0.014 | 16,200,000 | -1,500,000 | 0.08% | 226,800 |
| 2023-01-13 | 2023-01-11 | 0.016 | 17,700,000 | +1,500,000 | 0.08% | 283,200 |
| 2023-01-06 | 2023-01-04 | 0.011 | 16,200,000 | +490,000 | 0.08% | 178,200 |
| 2022-07-22 | 2022-07-20 | 0.015 | 15,710,000 | -70,000 | 0.07% | 235,650 |
| 2022-06-20 | 2022-06-16 | 0.012 | 15,780,000 | +480,000 | 0.07% | 189,360 |
| 2022-06-16 | 2022-06-14 | 0.012 | 15,300,000 | -800,000 | 0.07% | 183,600 |
| 2022-06-10 | 2022-06-08 | 0.014 | 16,100,000 | +800,000 | 0.08% | 225,400 |
| 2021-08-13 | 2021-08-11 | 0.020 | 15,300,000 | -160,000 | 0.07% | 306,000 |
| 2021-07-12 | 2021-07-08 | 0.017 | 15,460,000 | -2,000,000 | 0.07% | 262,820 |
| 2021-07-02 | 2021-06-29 | 0.019 | 17,460,000 | -900,000 | 0.08% | 331,740 |
| 2021-06-21 | 2021-06-17 | 0.023 | 18,360,000 | -10,000 | 0.09% | 422,280 |
| 2021-06-11 | 2021-06-09 | 0.023 | 18,370,000 | -90,000 | 0.09% | 422,510 |
| 2021-06-10 | 2021-06-08 | 0.023 | 18,460,000 | +3,100,000 | 0.09% | 424,580 |
| 2021-06-09 | 2021-06-07 | 0.022 | 15,360,000 | +1,000,000 | 0.07% | 337,920 |
| 2021-05-14 | 2021-05-12 | 0.022 | 14,360,000 | +120,000 | 0.07% | 315,920 |
| 2021-05-07 | 2021-05-05 | 0.024 | 14,240,000 | -70,000 | 0.07% | 341,760 |
| 2021-05-04 | 2021-04-30 | 0.025 | 14,310,000 | -100,000 | 0.07% | 357,750 |
| 2021-04-30 | 2021-04-28 | 0.025 | 14,410,000 | -600,000 | 0.07% | 360,250 |
| 2021-04-29 | 2021-04-27 | 0.028 | 15,010,000 | +200,000 | 0.07% | 420,280 |
| 2021-04-28 | 2021-04-26 | 0.018 | 14,810,000 | -2,000,000 | 0.07% | 266,580 |
| 2021-04-22 | 2021-04-20 | 0.019 | 16,810,000 | -250,000 | 0.08% | 319,390 |
| 2021-04-20 | 2021-04-16 | 0.017 | 17,060,000 | +1,000,000 | 0.08% | 290,020 |
| 2021-04-14 | 2021-04-12 | 0.014 | 16,060,000 | -10,000 | 0.08% | 224,840 |
| 2021-03-10 | 2021-03-08 | 0.014 | 16,070,000 | +1,000,000 | 0.08% | 224,980 |
| 2021-03-09 | 2021-03-05 | 0.015 | 15,070,000 | -1,300,000 | 0.07% | 226,050 |
| 2021-03-08 | 2021-03-04 | 0.015 | 16,370,000 | +1,300,000 | 0.08% | 245,550 |
| 2021-03-01 | 2021-02-25 | 0.015 | 15,070,000 | +1,000,000 | 0.07% | 226,050 |
| 2021-02-26 | 2021-02-24 | 0.015 | 14,070,000 | +1,200,000 | 0.07% | 211,050 |
| 2021-02-24 | 2021-02-22 | 0.017 | 12,870,000 | -1,800,000 | 0.06% | 218,790 |
| 2021-02-23 | 2021-02-19 | 0.019 | 14,670,000 | -800,000 | 0.07% | 278,730 |
| 2021-02-22 | 2021-02-18 | 0.017 | 15,470,000 | +2,600,000 | 0.07% | 262,990 |
| 2021-01-29 | 2021-01-27 | 0.010 | 12,870,000 | +500,000 | 0.06% | 128,700 |
| 2020-11-03 | 2020-10-30 | 0.010 | 12,370,000 | -10,000 | 0.06% | 123,700 |
| 2020-09-17 | 2020-09-15 | 0.012 | 12,380,000 | -10,000 | 0.06% | 148,560 |
| 2020-07-15 | 2020-07-13 | 0.014 | 12,390,000 | -2,600,000 | 0.06% | 173,460 |
| 2020-07-13 | 2020-07-09 | 0.014 | 14,990,000 | +2,600,000 | 0.07% | 209,860 |
| 2020-05-06 | 2020-05-04 | 0.011 | 12,390,000 | -20,000 | 0.06% | 136,290 |
| 2020-01-16 | 2020-01-14 | 0.017 | 12,410,000 | -200,000 | 0.06% | 210,970 |
| 2019-04-11 | 2019-04-09 | 0.033 | 12,610,000 | -670,000 | 0.06% | 416,130 |
| 2019-03-11 | 2019-03-07 | 0.046 | 13,280,000 | -600,000 | 0.06% | 610,880 |
| 2019-02-28 | 2019-02-26 | 0.035 | 13,880,000 | +670,000 | 0.07% | 485,800 |
| 2019-01-15 | 2019-01-11 | 0.035 | 13,210,000 | -810,000 | 0.06% | 462,350 |
| 2019-01-14 | 2019-01-10 | 0.034 | 14,020,000 | -1,200,000 | 0.07% | 476,680 |
| 2019-01-04 | 2019-01-02 | 0.030 | 15,220,000 | +200,000 | 0.07% | 456,600 |
| 2018-12-28 | 2018-12-24 | 0.034 | 15,020,000 | +650,000 | 0.07% | 510,680 |
| 2018-12-27 | 2018-12-20 | 0.033 | 14,370,000 | +7,560,000 | 0.07% | 474,210 |
| 2018-12-05 | 2018-12-03 | 0.035 | 6,810,000 | -760,000 | 0.03% | 238,350 |
| 2018-12-04 | 2018-11-30 | 0.035 | 7,570,000 | +760,000 | 0.04% | 264,950 |
| 2018-11-22 | 2018-11-20 | 0.036 | 6,810,000 | +200,000 | 0.03% | 245,160 |
| 2018-10-31 | 2018-10-29 | 0.043 | 6,610,000 | +400,000 | 0.03% | 284,230 |
| 2018-10-09 | 2018-10-05 | 0.050 | 6,210,000 | -780,000 | 0.03% | 310,500 |
| 2018-10-05 | 2018-10-03 | 0.048 | 6,990,000 | -1,500,000 | 0.03% | 335,520 |
| 2018-10-02 | 2018-09-27 | 0.049 | 8,490,000 | -500,000 | 0.04% | 416,010 |
| 2018-09-27 | 2018-09-24 | 0.052 | 8,990,000 | +1,500,000 | 0.04% | 467,480 |
| 2018-09-20 | 2018-09-18 | 0.074 | 7,490,000 | -1,970,000 | 0.04% | 554,260 |
| 2018-09-18 | 2018-09-14 | 0.071 | 9,460,000 | +400,000 | 0.04% | 671,660 |
| 2018-09-13 | 2018-09-11 | 0.059 | 9,060,000 | -100,000 | 0.04% | 534,540 |
| 2018-09-12 | 2018-09-10 | 0.064 | 9,160,000 | +100,000 | 0.04% | 586,240 |
| 2018-09-11 | 2018-09-07 | 0.065 | 9,060,000 | +300,000 | 0.04% | 588,900 |
| 2018-09-10 | 2018-09-06 | 0.049 | 8,760,000 | -500,000 | 0.04% | 429,240 |
| 2018-09-04 | 2018-08-31 | 0.045 | 9,260,000 | +1,050,000 | 0.04% | 416,700 |
| 2018-08-14 | 2018-08-10 | 0.042 | 8,210,000 | -200,000 | 0.04% | 344,820 |
| 2018-08-07 | 2018-08-03 | 0.038 | 8,410,000 | -400,000 | 0.04% | 319,580 |
| 2018-08-06 | 2018-08-02 | 0.039 | 8,810,000 | +400,000 | 0.04% | 343,590 |
| 2018-07-19 | 2018-07-17 | 0.036 | 8,410,000 | +1,200,000 | 0.04% | 302,760 |
| 2018-07-12 | 2018-07-10 | 0.044 | 7,210,000 | +300,000 | 0.03% | 317,240 |
| 2018-07-06 | 2018-07-04 | 0.051 | 6,910,000 | -280,000 | 0.03% | 352,410 |
| 2018-06-29 | 2018-06-27 | 0.057 | 7,190,000 | -1,000,000 | 0.03% | 409,830 |
| 2018-06-28 | 2018-06-26 | 0.060 | 8,190,000 | +870,000 | 0.04% | 491,400 |
| 2018-06-27 | 2018-06-25 | 0.060 | 7,320,000 | +130,000 | 0.03% | 439,200 |
| 2018-06-22 | 2018-06-20 | 0.059 | 7,190,000 | -160,000 | 0.03% | 424,210 |
| 2018-06-21 | 2018-06-19 | 0.060 | 7,350,000 | +160,000 | 0.03% | 441,000 |
| 2018-06-19 | 2018-06-14 | 0.069 | 7,190,000 | +30,000 | 0.03% | 496,110 |
| 2018-06-15 | 2018-06-13 | 0.071 | 7,160,000 | +730,000 | 0.03% | 508,360 |
| 2018-06-12 | 2018-06-08 | 0.057 | 6,430,000 | +100,000 | 0.03% | 366,510 |
| 2018-06-04 | 2018-05-31 | 0.077 | 6,330,000 | +180,000 | 0.03% | 487,410 |
| 2018-05-18 | 2018-05-16 | 0.112 | 6,150,000 | +670,000 | 0.03% | 688,800 |
| 2018-05-17 | 2018-05-15 | 0.116 | 5,480,000 | +50,000 | 0.03% | 635,680 |
| 2018-05-02 | 2018-04-27 | 0.109 | 5,430,000 | -10,000 | 0.03% | 591,870 |
| 2018-04-26 | 2018-04-24 | 0.111 | 5,440,000 | +120,000 | 0.03% | 603,840 |
| 2018-04-23 | 2018-04-19 | 0.120 | 5,320,000 | +200,000 | 0.03% | 638,400 |
| 2018-03-23 | 2018-03-21 | 0.167 | 5,120,000 | -200,000 | 0.02% | 855,040 |
| 2018-03-21 | 2018-03-19 | 0.174 | 5,320,000 | -120,000 | 0.03% | 925,680 |
| 2018-03-13 | 2018-03-09 | 0.165 | 5,440,000 | -500,000 | 0.03% | 897,600 |
| 2018-03-07 | 2018-03-05 | 0.171 | 5,940,000 | -250,000 | 0.03% | 1,015,740 |
| 2018-03-06 | 2018-03-02 | 0.171 | 6,190,000 | -70,000 | 0.03% | 1,058,490 |
| 2018-03-05 | 2018-03-01 | 0.175 | 6,260,000 | +500,000 | 0.03% | 1,095,500 |
| 2018-03-02 | 2018-02-28 | 0.170 | 5,760,000 | -140,000 | 0.03% | 979,200 |
| 2018-02-27 | 2018-02-23 | 0.159 | 5,900,000 | -20,000 | 0.03% | 938,100 |
| 2018-02-13 | 2018-02-09 | 0.143 | 5,920,000 | -10,000 | 0.03% | 846,560 |
| 2018-02-07 | 2018-02-05 | 0.145 | 5,930,000 | -180,000 | 0.03% | 859,850 |
| 2018-01-25 | 2018-01-23 | 0.154 | 6,110,000 | +200,000 | 0.03% | 940,940 |
| 2018-01-16 | 2018-01-12 | 0.166 | 5,910,000 | -100,000 | 0.03% | 981,060 |
| 2018-01-12 | 2018-01-10 | 0.172 | 6,010,000 | -100,000 | 0.03% | 1,033,720 |
| 2017-12-27 | 2017-12-21 | 0.160 | 6,110,000 | -120,000 | 0.03% | 977,600 |
| 2017-12-19 | 2017-12-15 | 0.159 | 6,230,000 | +70,000 | 0.03% | 990,570 |
| 2017-12-15 | 2017-12-13 | 0.159 | 6,160,000 | -10,000 | 0.03% | 979,440 |
| 2017-12-14 | 2017-12-12 | 0.159 | 6,170,000 | +100,000 | 0.03% | 981,030 |
| 2017-12-08 | 2017-12-06 | 0.158 | 6,070,000 | -300,000 | 0.03% | 959,060 |
| 2017-12-05 | 2017-12-01 | 0.165 | 6,370,000 | -20,000 | 0.03% | 1,051,050 |
| 2017-12-01 | 2017-11-29 | 0.153 | 6,390,000 | +10,000 | 0.03% | 977,670 |
| 2017-11-13 | 2017-11-09 | 0.157 | 6,380,000 | +40,000 | 0.03% | 1,001,660 |
| 2017-11-10 | 2017-11-08 | 0.159 | 6,340,000 | +140,000 | 0.03% | 1,008,060 |
| 2017-11-06 | 2017-11-02 | 0.169 | 6,200,000 | +140,000 | 0.03% | 1,047,800 |
| 2017-11-03 | 2017-11-01 | 0.175 | 6,060,000 | -200,000 | 0.03% | 1,060,500 |
| 2017-11-01 | 2017-10-30 | 0.186 | 6,260,000 | +180,000 | 0.03% | 1,164,360 |
| 2017-10-20 | 2017-10-18 | 0.167 | 6,080,000 | -300,000 | 0.03% | 1,015,360 |
| 2017-10-12 | 2017-10-10 | 0.169 | 6,380,000 | +180,000 | 0.03% | 1,078,220 |
| 2017-10-11 | 2017-10-09 | 0.170 | 6,200,000 | -80,000 | 0.03% | 1,054,000 |
| 2017-10-09 | 2017-10-04 | 0.172 | 6,280,000 | +130,000 | 0.03% | 1,080,160 |
| 2017-09-29 | 2017-09-27 | 0.164 | 6,150,000 | -100,000 | 0.03% | 1,008,600 |
| 2017-09-26 | 2017-09-22 | 0.148 | 6,250,000 | +200,000 | 0.03% | 925,000 |
| 2017-09-25 | 2017-09-21 | 0.157 | 6,050,000 | +300,000 | 0.03% | 949,850 |
| 2017-09-14 | 2017-09-12 | 0.172 | 5,750,000 | -40,000 | 0.03% | 989,000 |
| 2017-09-13 | 2017-09-11 | 0.172 | 5,790,000 | -100,000 | 0.03% | 995,880 |
| 2017-09-08 | 2017-09-06 | 0.170 | 5,890,000 | +100,000 | 0.03% | 1,001,300 |
| 2017-09-07 | 2017-09-05 | 0.165 | 5,790,000 | +300,000 | 0.03% | 955,350 |
| 2017-09-06 | 2017-09-04 | 0.180 | 5,490,000 | +100,000 | 0.03% | 988,200 |
| 2017-09-05 | 2017-09-01 | 0.189 | 5,390,000 | +60,000 | 0.03% | 1,018,710 |
| 2017-09-04 | 2017-08-31 | 0.189 | 5,330,000 | +240,000 | 0.03% | 1,007,370 |
| 2017-09-01 | 2017-08-30 | 0.195 | 5,090,000 | +100,000 | 0.02% | 992,550 |
| 2017-08-31 | 2017-08-29 | 0.200 | 4,990,000 | +160,000 | 0.02% | 998,000 |
| 2017-08-25 | 2017-08-22 | 0.221 | 4,830,000 | +50,000 | 0.02% | 1,067,430 |
| 2017-08-17 | 2017-08-15 | 0.255 | 4,780,000 | +30,000 | 0.02% | 1,218,900 |
| 2017-08-16 | 2017-08-14 | 0.232 | 4,750,000 | -90,000 | 0.02% | 1,102,000 |
| 2017-07-31 | 2017-07-27 | 0.204 | 4,840,000 | +50,000 | 0.02% | 987,360 |
| 2017-07-28 | 2017-07-26 | 0.208 | 4,790,000 | +40,000 | 0.02% | 996,320 |
| 2017-07-18 | 2017-07-14 | 0.236 | 4,750,000 | +100,000 | 0.02% | 1,121,000 |
| 2017-07-12 | 2017-07-10 | 0.265 | 4,650,000 | +20,000 | 0.02% | 1,232,250 |
| 2017-07-11 | 2017-07-07 | 0.265 | 4,630,000 | -510,000 | 0.02% | 1,226,950 |
| 2017-07-05 | 2017-07-03 | 0.246 | 5,140,000 | +440,000 | 0.02% | 1,264,440 |
| 2017-06-30 | 2017-06-28 | 0.285 | 4,700,000 | +20,000 | 0.02% | 1,339,500 |
| 2017-06-28 | 2017-06-26 | 0.365 | 4,680,000 | +30,000 | 0.02% | 1,708,200 |
| 2017-06-15 | 2017-06-13 | 0.375 | 4,650,000 | -70,000 | 0.02% | 1,743,750 |
| 2017-06-13 | 2017-06-09 | 0.375 | 4,720,000 | +200,000 | 0.02% | 1,770,000 |
| 2017-06-12 | 2017-06-08 | 0.380 | 4,520,000 | -2,210,000 | 0.02% | 1,717,600 |
| 2017-06-09 | 2017-06-07 | 0.375 | 6,730,000 | +70,000 | 0.03% | 2,523,750 |
| 2017-05-23 | 2017-05-19 | 0.390 | 6,660,000 | -70,000 | 0.03% | 2,597,400 |
| 2017-05-22 | 2017-05-18 | 0.405 | 6,730,000 | +70,000 | 0.03% | 2,725,650 |
| 2017-05-19 | 2017-05-17 | 0.415 | 6,660,000 | -70,000 | 0.03% | 2,763,900 |
| 2017-05-16 | 2017-05-12 | 0.450 | 6,730,000 | -50,000 | 0.03% | 3,028,500 |
| 2017-04-20 | 2017-04-18 | 0.410 | 6,780,000 | -200,000 | 0.03% | 2,779,800 |
| 2017-04-12 | 2017-04-10 | 0.400 | 6,980,000 | +70,000 | 0.03% | 2,792,000 |
| 2017-04-07 | 2017-04-05 | 0.410 | 6,910,000 | -50,000 | 0.03% | 2,833,100 |
| 2017-04-03 | 2017-03-30 | 0.400 | 6,960,000 | -200,000 | 0.03% | 2,784,000 |
| 2017-03-20 | 2017-03-16 | 0.425 | 7,160,000 | -110,000 | 0.03% | 3,043,000 |
| 2017-03-13 | 2017-03-09 | 0.440 | 7,270,000 | +50,000 | 0.03% | 3,198,800 |
| 2017-03-09 | 2017-03-07 | 0.460 | 7,220,000 | +60,000 | 0.03% | 3,321,200 |
| 2017-02-28 | 2017-02-24 | 0.475 | 7,160,000 | -50,000 | 0.03% | 3,401,000 |
| 2017-02-27 | 2017-02-23 | 0.465 | 7,210,000 | -100,000 | 0.03% | 3,352,650 |
| 2017-02-24 | 2017-02-22 | 0.440 | 7,310,000 | +90,000 | 0.03% | 3,216,400 |
| 2017-02-22 | 2017-02-20 | 0.470 | 7,220,000 | -110,000 | 0.03% | 3,393,400 |
| 2017-02-21 | 2017-02-17 | 0.470 | 7,330,000 | -20,000 | 0.03% | 3,445,100 |
| 2017-02-20 | 2017-02-16 | 0.480 | 7,350,000 | -30,000 | 0.03% | 3,528,000 |
| 2017-02-17 | 2017-02-15 | 0.465 | 7,380,000 | +100,000 | 0.04% | 3,431,700 |
| 2017-02-16 | 2017-02-14 | 0.475 | 7,280,000 | -40,000 | 0.03% | 3,458,000 |
| 2017-02-15 | 2017-02-13 | 0.490 | 7,320,000 | +100,000 | 0.03% | 3,586,800 |
| 2017-02-14 | 2017-02-10 | 0.500 | 7,220,000 | -270,000 | 0.03% | 3,610,000 |
| 2017-01-26 | 2017-01-24 | 0.470 | 7,490,000 | +40,000 | 0.04% | 3,520,300 |
| 2017-01-25 | 2017-01-23 | 0.450 | 7,450,000 | -100,000 | 0.04% | 3,352,500 |
| 2017-01-24 | 2017-01-20 | 0.445 | 7,550,000 | +110,000 | 0.04% | 3,359,750 |
| 2017-01-20 | 2017-01-18 | 0.480 | 7,440,000 | -40,000 | 0.04% | 3,571,200 |
| 2017-01-19 | 2017-01-17 | 0.450 | 7,480,000 | -150,000 | 0.04% | 3,366,000 |
| 2017-01-18 | 2017-01-16 | 0.425 | 7,630,000 | -100,000 | 0.04% | 3,242,750 |
| 2017-01-11 | 2017-01-09 | 0.420 | 7,730,000 | -100,000 | 0.04% | 3,246,600 |
| 2017-01-10 | 2017-01-06 | 0.405 | 7,830,000 | +100,000 | 0.04% | 3,171,150 |
| 2017-01-06 | 2017-01-04 | 0.405 | 7,730,000 | -100,000 | 0.04% | 3,130,650 |
| 2017-01-04 | 2016-12-30 | 0.445 | 7,830,000 | -40,000 | 0.04% | 3,484,350 |
| 2016-12-28 | 2016-12-22 | 0.425 | 7,870,000 | +50,000 | 0.04% | 3,344,750 |
| 2016-12-23 | 2016-12-21 | 0.430 | 7,820,000 | +80,000 | 0.04% | 3,362,600 |
| 2016-12-19 | 2016-12-15 | 0.470 | 7,740,000 | -1,830,000 | 0.04% | 3,637,800 |
| 2016-12-16 | 2016-12-14 | 0.475 | 9,570,000 | -200,000 | 0.05% | 4,545,750 |
| 2016-12-15 | 2016-12-13 | 0.480 | 9,770,000 | -500,000 | 0.05% | 4,689,600 |
| 2016-12-14 | 2016-12-12 | 0.485 | 10,270,000 | +350,000 | 0.05% | 4,980,950 |
| 2016-12-07 | 2016-12-05 | 0.550 | 9,920,000 | -300,000 | 0.05% | 5,456,000 |
| 2016-12-05 | 2016-12-01 | 0.540 | 10,220,000 | +100,000 | 0.05% | 5,518,800 |
| 2016-12-02 | 2016-11-30 | 0.570 | 10,120,000 | -160,000 | 0.05% | 5,768,400 |
| 2016-12-01 | 2016-11-29 | 0.580 | 10,280,000 | +200,000 | 0.05% | 5,962,400 |
| 2016-11-30 | 2016-11-28 | 0.600 | 10,080,000 | +200,000 | 0.05% | 6,048,000 |
| 2016-11-29 | 2016-11-25 | 0.600 | 9,880,000 | -110,000 | 0.05% | 5,928,000 |
| 2016-11-22 | 2016-11-18 | 0.600 | 9,990,000 | -130,000 | 0.05% | 5,994,000 |
| 2016-11-18 | 2016-11-16 | 0.630 | 10,120,000 | -200,000 | 0.05% | 6,375,600 |
| 2016-11-17 | 2016-11-15 | 0.630 | 10,320,000 | -300,000 | 0.05% | 6,501,600 |
| 2016-11-16 | 2016-11-14 | 0.620 | 10,620,000 | -90,000 | 0.05% | 6,584,400 |
| 2016-11-09 | 2016-11-07 | 0.620 | 10,710,000 | -710,000 | 0.05% | 6,640,200 |
| 2016-11-08 | 2016-11-04 | 0.600 | 11,420,000 | +480,000 | 0.05% | 6,852,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 10,940,000 | -480,000 | 0.05% | 6,454,600 |
| 2016-11-03 | 2016-11-01 | 0.530 | 11,420,000 | -460,000 | 0.05% | 6,052,600 |
| 2016-10-27 | 2016-10-25 | 0.495 | 11,880,000 | +460,000 | 0.06% | 5,880,600 |
| 2016-10-26 | 2016-10-24 | 0.510 | 11,420,000 | -10,000 | 0.05% | 5,824,200 |
| 2016-10-24 | 2016-10-19 | 0.540 | 11,430,000 | +110,000 | 0.05% | 6,172,200 |
| 2016-10-18 | 2016-10-14 | 0.540 | 11,320,000 | -20,000 | 0.05% | 6,112,800 |
| 2016-10-14 | 2016-10-12 | 0.530 | 11,340,000 | -20,000 | 0.05% | 6,010,200 |
| 2016-10-11 | 2016-10-06 | 0.510 | 11,360,000 | +30,000 | 0.05% | 5,793,600 |
| 2016-10-06 | 2016-10-04 | 0.480 | 11,330,000 | -140,000 | 0.05% | 5,438,400 |
| 2016-10-05 | 2016-10-03 | 0.475 | 11,470,000 | +80,000 | 0.05% | 5,448,250 |
| 2016-10-03 | 2016-09-29 | 0.510 | 11,390,000 | -10,000 | 0.05% | 5,808,900 |
| 2016-09-30 | 2016-09-28 | 0.530 | 11,400,000 | +100,000 | 0.05% | 6,042,000 |
| 2016-09-29 | 2016-09-27 | 0.540 | 11,300,000 | +30,000 | 0.05% | 6,102,000 |
| 2016-09-28 | 2016-09-26 | 0.541 | 11,270,000 | +50,000 | 0.05% | 6,097,091 |
| 2016-09-27 | 2016-09-23 | 0.541 | 11,220,000 | +20,778 | 0.05% | 6,070,041 |
| 2016-09-23 | 2016-09-21 | 0.591 | 11,199,222 | +219,592 | 0.05% | 6,619,800 |
| 2016-09-22 | 2016-09-20 | 0.581 | 10,979,630 | -29,944 | 0.05% | 6,380,000 |
| 2016-09-21 | 2016-09-19 | 0.581 | 11,009,574 | -568,945 | 0.05% | 6,397,400 |
| 2016-09-20 | 2016-09-15 | 0.611 | 11,578,519 | +539,000 | 0.06% | 7,076,000 |
| 2016-09-19 | 2016-09-14 | 0.621 | 11,039,519 | -908,314 | 0.05% | 6,857,200 |
| 2016-09-15 | 2016-09-13 | 0.611 | 11,947,833 | -2,595,186 | 0.06% | 7,301,700 |
| 2016-09-14 | 2016-09-12 | 0.611 | 14,543,019 | -109,796 | 0.07% | 8,887,700 |
| 2016-09-13 | 2016-09-09 | 0.621 | 14,652,815 | +1,377,445 | 0.07% | 9,101,600 |
| 2016-09-12 | 2016-09-08 | 0.621 | 13,275,370 | +1,217,740 | 0.06% | 8,246,000 |
| 2016-09-09 | 2016-09-07 | 0.651 | 12,057,630 | +79,852 | 0.06% | 7,852,000 |
| 2016-09-08 | 2016-09-06 | 0.631 | 11,977,778 | +728,648 | 0.06% | 7,560,000 |
| 2016-09-07 | 2016-09-05 | 0.561 | 11,249,130 | -239,555 | 0.05% | 6,311,200 |
| 2016-09-06 | 2016-09-02 | 0.461 | 11,488,685 | +49,907 | 0.06% | 5,294,600 |
| 2016-09-05 | 2016-09-01 | 0.426 | 11,438,778 | -519,037 | 0.06% | 4,870,500 |
| 2016-09-02 | 2016-08-31 | 0.416 | 11,957,815 | -19,963 | 0.06% | 4,971,700 |
| 2016-08-26 | 2016-08-24 | 0.421 | 11,977,778 | +9,982 | 0.06% | 5,040,000 |
| 2016-08-25 | 2016-08-23 | 0.416 | 11,967,796 | -239,556 | 0.06% | 4,975,850 |
| 2016-08-18 | 2016-08-16 | 0.401 | 12,207,352 | +19,963 | 0.06% | 4,892,000 |
| 2016-08-15 | 2016-08-11 | 0.401 | 12,187,389 | -199,630 | 0.06% | 4,884,000 |
| 2016-08-11 | 2016-08-09 | 0.406 | 12,387,019 | +149,723 | 0.06% | 5,026,050 |
| 2016-07-28 | 2016-07-26 | 0.431 | 12,237,296 | -9,982 | 0.06% | 5,271,800 |
| 2016-07-21 | 2016-07-19 | 0.441 | 12,247,278 | -109,796 | 0.06% | 5,398,800 |
| 2016-07-20 | 2016-07-18 | 0.441 | 12,357,074 | -29,945 | 0.06% | 5,447,200 |
| 2016-07-15 | 2016-07-13 | 0.406 | 12,387,019 | +139,741 | 0.06% | 5,026,050 |
| 2016-07-11 | 2016-07-07 | 0.411 | 12,247,278 | +59,889 | 0.06% | 5,030,700 |
| 2016-07-08 | 2016-07-06 | 0.406 | 12,187,389 | +39,926 | 0.06% | 4,945,050 |
| 2016-06-30 | 2016-06-28 | 0.396 | 12,147,463 | -19,963 | 0.06% | 4,807,150 |
| 2016-06-23 | 2016-06-21 | 0.411 | 12,167,426 | -9,981 | 0.06% | 4,997,900 |
| 2016-06-20 | 2016-06-16 | 0.431 | 12,177,407 | +119,777 | 0.06% | 5,246,000 |
| 2016-06-08 | 2016-06-06 | 0.511 | 12,057,630 | +479,111 | 0.06% | 6,160,800 |
| 2016-06-07 | 2016-06-03 | 0.486 | 11,578,519 | +179,667 | 0.06% | 5,626,000 |
| 2016-06-03 | 2016-06-01 | 0.486 | 11,398,852 | -69,870 | 0.06% | 5,538,700 |
| 2016-06-01 | 2016-05-30 | 0.431 | 11,468,722 | +788,537 | 0.06% | 4,940,700 |
| 2016-05-31 | 2016-05-27 | 0.451 | 10,680,185 | -189,648 | 0.05% | 4,815,000 |
| 2016-05-30 | 2016-05-26 | 0.416 | 10,869,833 | -9,982 | 0.05% | 4,519,350 |
| 2016-05-25 | 2016-05-23 | 0.396 | 10,879,815 | +978,185 | 0.05% | 4,305,500 |
| 2016-05-23 | 2016-05-19 | 0.416 | 9,901,630 | -39,926 | 0.05% | 4,116,800 |
| 2016-05-20 | 2016-05-18 | 0.396 | 9,941,556 | -99,814 | 0.05% | 3,934,200 |
| 2016-05-18 | 2016-05-16 | 0.396 | 10,041,370 | -39,926 | 0.05% | 3,973,700 |
| 2016-05-17 | 2016-05-13 | 0.381 | 10,081,296 | -39,926 | 0.05% | 3,838,000 |
| 2016-05-16 | 2016-05-12 | 0.371 | 10,121,222 | +349,352 | 0.05% | 3,751,800 |
| 2016-05-13 | 2016-05-11 | 0.396 | 9,771,870 | -109,797 | 0.05% | 3,867,050 |
| 2016-05-12 | 2016-05-10 | 0.421 | 9,881,667 | -79,852 | 0.05% | 4,158,000 |
| 2016-05-11 | 2016-05-09 | 0.386 | 9,961,519 | +568,945 | 0.05% | 3,842,300 |
| 2016-05-10 | 2016-05-06 | 0.431 | 9,392,574 | +179,667 | 0.05% | 4,046,300 |
| 2016-05-04 | 2016-04-29 | 0.521 | 9,212,907 | +19,963 | 0.04% | 4,799,600 |
| 2016-05-03 | 2016-04-28 | 0.551 | 9,192,944 | +19,963 | 0.04% | 5,065,500 |
| 2016-04-27 | 2016-04-25 | 0.571 | 9,172,981 | -99,815 | 0.04% | 5,238,300 |
| 2016-04-25 | 2016-04-21 | 0.581 | 9,272,796 | +89,833 | 0.05% | 5,388,200 |
| 2016-04-22 | 2016-04-20 | 0.581 | 9,182,963 | +469,130 | 0.04% | 5,336,000 |
| 2016-04-20 | 2016-04-18 | 0.561 | 8,713,833 | +1,407,389 | 0.04% | 4,888,800 |
| 2016-04-19 | 2016-04-15 | 0.571 | 7,306,444 | +29,944 | 0.04% | 4,172,400 |
| 2016-04-18 | 2016-04-14 | 0.581 | 7,276,500 | +239,556 | 0.04% | 4,228,200 |
| 2016-04-15 | 2016-04-13 | 0.581 | 7,036,944 | +139,740 | 0.03% | 4,089,000 |
| 2016-04-13 | 2016-04-11 | 0.601 | 6,897,204 | +299,445 | 0.03% | 4,146,000 |
| 2016-04-12 | 2016-04-08 | 0.601 | 6,597,759 | +499,074 | 0.03% | 3,966,000 |
| 2016-04-11 | 2016-04-07 | 0.591 | 6,098,685 | -199,630 | 0.03% | 3,604,900 |
| 2016-04-07 | 2016-04-05 | 0.601 | 6,298,315 | -169,685 | 0.03% | 3,786,000 |
| 2016-04-06 | 2016-04-01 | 0.621 | 6,468,000 | -319,407 | 0.03% | 4,017,600 |
| 2016-03-21 | 2016-03-17 | 0.601 | 6,787,407 | -119,778 | 0.03% | 4,080,000 |
| 2016-03-18 | 2016-03-16 | 0.581 | 6,907,185 | -329,389 | 0.03% | 4,013,600 |
| 2016-03-17 | 2016-03-15 | 0.541 | 7,236,574 | -79,852 | 0.04% | 3,915,000 |
| 2016-03-16 | 2016-03-14 | 0.541 | 7,316,426 | +29,945 | 0.04% | 3,958,200 |
| 2016-03-15 | 2016-03-11 | 0.521 | 7,286,481 | -59,889 | 0.04% | 3,796,000 |
| 2016-03-14 | 2016-03-10 | 0.531 | 7,346,370 | +29,944 | 0.04% | 3,900,800 |
| 2016-03-11 | 2016-03-09 | 0.561 | 7,316,426 | +129,759 | 0.04% | 4,104,800 |
| 2016-03-10 | 2016-03-08 | 0.591 | 7,186,667 | +59,889 | 0.04% | 4,248,000 |
| 2016-03-09 | 2016-03-07 | 0.611 | 7,126,778 | -29,944 | 0.03% | 4,355,400 |
| 2016-03-08 | 2016-03-04 | 0.611 | 7,156,722 | +319,407 | 0.03% | 4,373,700 |
| 2016-03-07 | 2016-03-03 | 0.621 | 6,837,315 | -199,629 | 0.03% | 4,247,000 |
| 2016-03-03 | 2016-03-01 | 0.631 | 7,036,944 | -399,260 | 0.03% | 4,441,500 |
| 2016-03-02 | 2016-02-29 | 0.631 | 7,436,204 | -1,357,481 | 0.04% | 4,693,500 |
| 2016-02-25 | 2016-02-23 | 0.661 | 8,793,685 | -79,852 | 0.04% | 5,814,600 |
| 2016-02-24 | 2016-02-22 | 0.651 | 8,873,537 | +1,287,611 | 0.04% | 5,778,500 |
| 2016-02-23 | 2016-02-19 | 0.641 | 7,585,926 | +139,741 | 0.04% | 4,864,000 |
| 2016-02-22 | 2016-02-18 | 0.631 | 7,446,185 | +459,148 | 0.04% | 4,699,800 |
| 2016-02-19 | 2016-02-17 | 0.631 | 6,987,037 | +19,963 | 0.03% | 4,410,000 |
| 2016-02-16 | 2016-02-12 | 0.621 | 6,967,074 | -399,259 | 0.03% | 4,327,600 |
| 2016-02-15 | 2016-02-11 | 0.611 | 7,366,333 | -99,815 | 0.04% | 4,501,800 |
| 2016-02-11 | 2016-02-04 | 0.651 | 7,466,148 | -19,963 | 0.04% | 4,862,000 |
| 2016-02-05 | 2016-02-03 | 0.601 | 7,486,111 | +179,667 | 0.04% | 4,500,000 |
| 2016-02-03 | 2016-02-01 | 0.681 | 7,306,444 | -99,815 | 0.04% | 4,977,600 |
| 2016-02-02 | 2016-01-29 | 0.681 | 7,406,259 | -99,815 | 0.04% | 5,045,600 |
| 2016-01-27 | 2016-01-25 | 0.671 | 7,506,074 | +9,981 | 0.04% | 5,038,400 |
| 2016-01-26 | 2016-01-22 | 0.701 | 7,496,093 | -4,491,666 | 0.04% | 5,257,000 |
| 2016-01-22 | 2016-01-20 | 0.761 | 11,987,759 | -259,519 | 0.06% | 9,127,600 |
| 2016-01-21 | 2016-01-19 | 0.791 | 12,247,278 | +39,926 | 0.06% | 9,693,300 |
| 2016-01-20 | 2016-01-18 | 0.701 | 12,207,352 | -49,907 | 0.06% | 8,561,000 |
| 2016-01-19 | 2016-01-15 | 0.701 | 12,257,259 | -49,908 | 0.06% | 8,596,000 |
| 2016-01-18 | 2016-01-14 | 0.641 | 12,307,167 | +9,982 | 0.06% | 7,891,200 |
| 2016-01-14 | 2016-01-12 | 0.671 | 12,297,185 | -9,982 | 0.06% | 8,254,400 |
| 2016-01-13 | 2016-01-11 | 0.671 | 12,307,167 | -149,722 | 0.06% | 8,261,100 |
| 2016-01-12 | 2016-01-08 | 0.691 | 12,456,889 | -49,907 | 0.06% | 8,611,200 |
| 2016-01-11 | 2016-01-07 | 0.681 | 12,506,796 | -299,445 | 0.06% | 8,520,400 |
| 2016-01-05 | 2015-12-31 | 0.651 | 12,806,241 | -9,981 | 0.06% | 8,339,500 |
| 2016-01-04 | 2015-12-29 | 0.621 | 12,816,222 | +129,759 | 0.06% | 7,960,800 |
| 2015-12-30 | 2015-12-28 | 0.641 | 12,686,463 | +339,370 | 0.06% | 8,134,400 |
| 2015-12-29 | 2015-12-24 | 0.691 | 12,347,093 | -19,963 | 0.06% | 8,535,300 |
| 2015-12-28 | 2015-12-22 | 0.701 | 12,367,056 | +19,963 | 0.06% | 8,673,000 |
| 2015-12-23 | 2015-12-21 | 0.711 | 12,347,093 | +69,871 | 0.06% | 8,782,700 |
| 2015-12-21 | 2015-12-17 | 0.701 | 12,277,222 | -9,982 | 0.06% | 8,610,000 |
| 2015-12-18 | 2015-12-16 | 0.722 | 12,287,204 | -79,852 | 0.06% | 8,870,592 |
| 2015-12-17 | 2015-12-15 | 0.712 | 12,367,056 | +90,092 | 0.06% | 8,804,237 |
| 2015-12-16 | 2015-12-14 | 0.692 | 12,276,964 | +89,758 | 0.06% | 8,493,900 |
| 2015-12-15 | 2015-12-11 | 0.732 | 12,187,206 | -4,687,387 | 0.06% | 8,920,600 |
| 2015-12-11 | 2015-12-09 | 0.762 | 16,874,593 | +199,463 | 0.08% | 12,859,200 |
| 2015-12-10 | 2015-12-08 | 0.782 | 16,675,130 | -1,266,591 | 0.08% | 13,041,600 |
| 2015-12-09 | 2015-12-07 | 0.782 | 17,941,721 | +49,866 | 0.09% | 14,032,200 |
| 2015-12-08 | 2015-12-04 | 0.792 | 17,891,855 | -19,947 | 0.09% | 14,172,600 |
| 2015-12-04 | 2015-12-02 | 0.782 | 17,911,802 | +99,732 | 0.09% | 14,008,800 |
| 2015-12-03 | 2015-12-01 | 0.802 | 17,812,070 | +19,946 | 0.09% | 14,288,000 |
| 2015-12-02 | 2015-11-30 | 0.782 | 17,792,124 | +29,920 | 0.09% | 13,915,200 |
| 2015-12-01 | 2015-11-27 | 0.862 | 17,762,204 | +9,973 | 0.09% | 15,316,600 |
| 2015-11-27 | 2015-11-25 | 0.892 | 17,752,231 | +129,651 | 0.09% | 15,842,000 |
| 2015-11-26 | 2015-11-24 | 0.912 | 17,622,580 | +149,597 | 0.09% | 16,079,700 |
| 2015-11-24 | 2015-11-20 | 0.892 | 17,472,983 | -149,597 | 0.09% | 15,592,800 |
| 2015-11-23 | 2015-11-19 | 0.892 | 17,622,580 | +29,919 | 0.09% | 15,726,300 |
| 2015-11-19 | 2015-11-17 | 0.892 | 17,592,661 | -29,919 | 0.09% | 15,699,600 |
| 2015-11-18 | 2015-11-16 | 0.872 | 17,622,580 | +39,893 | 0.09% | 15,372,900 |
| 2015-11-17 | 2015-11-13 | 0.902 | 17,582,687 | -29,920 | 0.09% | 15,867,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 17,612,607 | +269,276 | 0.09% | 16,423,800 |
| 2015-11-13 | 2015-11-11 | 1.013 | 17,343,331 | -548,524 | 0.08% | 17,563,900 |
| 2015-11-12 | 2015-11-10 | 0.822 | 17,891,855 | -239,356 | 0.09% | 14,710,800 |
| 2015-11-10 | 2015-11-06 | 0.772 | 18,131,211 | +608,363 | 0.09% | 13,998,600 |
| 2015-11-06 | 2015-11-04 | 0.702 | 17,522,848 | +349,060 | 0.09% | 12,299,000 |
| 2015-11-05 | 2015-11-03 | 0.772 | 17,173,788 | +119,678 | 0.08% | 13,259,400 |
| 2015-11-04 | 2015-11-02 | 0.842 | 17,054,110 | -19,946 | 0.08% | 14,364,000 |
| 2015-11-03 | 2015-10-30 | 0.832 | 17,074,056 | +69,812 | 0.08% | 14,209,600 |
| 2015-11-02 | 2015-10-29 | 0.882 | 17,004,244 | +29,920 | 0.08% | 15,004,000 |
| 2015-10-30 | 2015-10-28 | 0.902 | 16,974,324 | -49,866 | 0.08% | 15,318,000 |
| 2015-10-29 | 2015-10-27 | 0.902 | 17,024,190 | +139,624 | 0.08% | 15,363,000 |
| 2015-10-28 | 2015-10-26 | 0.963 | 16,884,566 | +9,973 | 0.08% | 16,252,800 |
| 2015-10-26 | 2015-10-22 | 0.882 | 16,874,593 | +1,715,384 | 0.08% | 14,889,600 |
| 2015-10-22 | 2015-10-19 | 1.013 | 15,159,209 | +109,705 | 0.07% | 15,352,000 |
| 2015-10-19 | 2015-10-15 | 1.013 | 15,049,504 | +129,651 | 0.07% | 15,240,900 |
| 2015-10-16 | 2015-10-14 | 1.023 | 14,919,853 | +329,115 | 0.07% | 15,259,200 |
| 2015-10-15 | 2015-10-13 | 1.043 | 14,590,738 | +139,624 | 0.07% | 15,215,200 |
| 2015-10-14 | 2015-10-12 | 1.103 | 14,451,114 | +369,007 | 0.07% | 15,939,000 |
| 2015-10-13 | 2015-10-09 | 1.283 | 14,082,107 | +29,920 | 0.07% | 18,073,600 |
| 2015-10-12 | 2015-10-08 | 1.253 | 14,052,187 | -169,544 | 0.07% | 17,612,499 |
| 2015-10-09 | 2015-10-07 | 1.213 | 14,221,731 | +19,946 | 0.07% | 17,254,600 |
| 2015-10-08 | 2015-10-06 | 1.203 | 14,201,785 | -49,866 | 0.07% | 17,088,000 |
| 2015-10-06 | 2015-10-02 | 1.173 | 14,251,651 | +29,920 | 0.07% | 16,719,300 |
| 2015-10-05 | 2015-09-30 | 1.163 | 14,221,731 | -99,732 | 0.07% | 16,541,600 |
| 2015-10-02 | 2015-09-29 | 1.213 | 14,321,463 | -1,476,028 | 0.07% | 17,375,600 |
| 2015-09-30 | 2015-09-25 | 1.253 | 15,797,491 | +59,839 | 0.08% | 19,800,000 |
| 2015-09-29 | 2015-09-24 | 1.334 | 15,737,652 | +29,919 | 0.08% | 20,987,400 |
| 2015-09-24 | 2015-09-22 | 1.334 | 15,707,733 | +79,786 | 0.08% | 20,947,500 |
| 2015-09-23 | 2015-09-21 | 1.384 | 15,627,947 | +99,731 | 0.08% | 21,624,600 |
| 2015-09-17 | 2015-09-15 | 1.404 | 15,528,216 | -29,919 | 0.08% | 21,798,000 |
| 2015-09-16 | 2015-09-14 | 1.434 | 15,558,135 | +9,973 | 0.08% | 22,308,000 |
| 2015-09-15 | 2015-09-11 | 1.514 | 15,548,162 | +9,973 | 0.08% | 23,540,900 |
| 2015-09-14 | 2015-09-10 | 1.504 | 15,538,189 | -119,678 | 0.08% | 23,370,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 15,657,867 | +329,115 | 0.08% | 22,451,000 |
| 2015-09-10 | 2015-09-08 | 1.514 | 15,328,752 | +159,570 | 0.07% | 23,208,699 |
| 2015-09-09 | 2015-09-07 | 1.664 | 15,169,182 | -39,892 | 0.07% | 25,248,600 |
| 2015-09-08 | 2015-09-04 | 1.664 | 15,209,074 | +29,919 | 0.07% | 25,314,999 |
| 2015-09-07 | 2015-09-02 | 1.634 | 15,179,155 | +4,587,655 | 0.07% | 24,808,600 |
| 2015-09-04 | 2015-09-01 | 1.634 | 10,591,500 | +129,651 | 0.05% | 17,310,600 |
| 2015-09-02 | 2015-08-31 | 1.845 | 10,461,849 | -169,543 | 0.05% | 19,301,601 |
| 2015-09-01 | 2015-08-28 | 1.885 | 10,631,392 | -139,625 | 0.05% | 20,040,799 |
| 2015-08-31 | 2015-08-27 | 1.835 | 10,771,017 | -787,880 | 0.05% | 19,764,001 |
| 2015-08-28 | 2015-08-26 | 1.685 | 11,558,897 | -418,872 | 0.06% | 19,471,201 |
| 2015-08-27 | 2015-08-25 | 1.474 | 11,977,769 | -6,013,818 | 0.06% | 17,654,699 |
| 2015-08-26 | 2015-08-24 | 1.334 | 17,991,587 | -1,974,686 | 0.09% | 23,993,200 |
| 2015-08-25 | 2015-08-21 | 1.344 | 19,966,273 | +19,946 | 0.10% | 26,834,810 |
| 2015-08-24 | 2015-08-20 | 1.274 | 19,946,327 | -233,331 | 0.10% | 25,407,584 |
| 2015-08-21 | 2015-08-19 | 1.384 | 20,179,658 | -39,880 | 0.10% | 27,931,201 |
| 2015-08-20 | 2015-08-18 | 1.414 | 20,219,538 | -19,941 | 0.10% | 28,594,800 |
| 2015-08-19 | 2015-08-17 | 1.454 | 20,239,479 | +49,851 | 0.10% | 29,435,001 |
| 2015-08-18 | 2015-08-14 | 1.494 | 20,189,628 | -1,355,945 | 0.10% | 30,172,500 |
| 2015-08-17 | 2015-08-13 | 1.424 | 21,545,573 | -4,027,955 | 0.11% | 30,686,200 |
| 2015-08-14 | 2015-08-12 | 1.394 | 25,573,528 | -1,435,707 | 0.13% | 35,653,499 |
| 2015-08-13 | 2015-08-11 | 1.374 | 27,009,235 | +29,910 | 0.13% | 37,113,300 |
| 2015-08-12 | 2015-08-10 | 1.344 | 26,979,325 | -947,167 | 0.13% | 36,260,400 |
| 2015-08-11 | 2015-08-07 | 1.384 | 27,926,492 | -1,455,648 | 0.14% | 38,653,799 |
| 2015-08-10 | 2015-08-06 | 1.173 | 29,382,140 | +3,060,848 | 0.14% | 34,479,900 |
| 2015-08-07 | 2015-08-05 | 1.103 | 26,321,292 | +707,883 | 0.13% | 29,040,000 |
| 2015-08-06 | 2015-08-04 | 1.334 | 25,613,409 | -19,941 | 0.13% | 34,167,700 |
| 2015-08-05 | 2015-08-03 | 1.414 | 25,633,350 | -2,293,142 | 0.13% | 36,251,101 |
| 2015-08-03 | 2015-07-30 | 1.484 | 27,926,492 | -79,762 | 0.14% | 41,454,799 |
| 2015-07-31 | 2015-07-29 | 1.494 | 28,006,254 | +9,970 | 0.14% | 41,854,100 |
| 2015-07-30 | 2015-07-28 | 1.515 | 27,996,284 | -2,921,264 | 0.14% | 42,400,800 |
| 2015-07-29 | 2015-07-27 | 1.404 | 30,917,548 | -49,851 | 0.15% | 43,413,999 |
| 2015-07-28 | 2015-07-24 | 1.525 | 30,967,399 | -29,911 | 0.15% | 47,211,200 |
| 2015-07-27 | 2015-07-23 | 1.545 | 30,997,310 | -239,284 | 0.15% | 47,878,600 |
| 2015-07-24 | 2015-07-22 | 1.535 | 31,236,594 | +59,821 | 0.15% | 47,934,899 |
| 2015-07-23 | 2015-07-21 | 1.585 | 31,176,773 | -99,702 | 0.15% | 49,406,600 |
| 2015-07-22 | 2015-07-20 | 1.645 | 31,276,475 | +159,523 | 0.15% | 51,446,800 |
| 2015-07-21 | 2015-07-17 | 1.695 | 31,116,952 | -49,851 | 0.15% | 52,744,900 |
| 2015-07-20 | 2015-07-16 | 1.645 | 31,166,803 | -149,553 | 0.15% | 51,266,400 |
| 2015-07-17 | 2015-07-15 | 1.565 | 31,316,356 | +119,642 | 0.15% | 48,999,600 |
| 2015-07-16 | 2015-07-14 | 1.675 | 31,196,714 | -99,701 | 0.15% | 52,254,301 |
| 2015-07-15 | 2015-07-13 | 1.715 | 31,296,415 | +129,612 | 0.15% | 53,676,899 |
| 2015-07-14 | 2015-07-10 | 1.615 | 31,166,803 | +1,754,753 | 0.15% | 50,328,600 |
| 2015-07-13 | 2015-07-09 | 1.986 | 29,412,050 | -528,420 | 0.14% | 58,410,000 |
| 2015-07-10 | 2015-07-08 | 0.893 | 29,940,470 | +284,150 | 0.15% | 26,726,700 |
| 2015-07-09 | 2015-07-07 | 0.843 | 29,656,320 | +89,732 | 0.15% | 24,985,800 |
| 2015-07-08 | 2015-07-06 | 1.555 | 29,566,588 | +2,971,115 | 0.15% | 45,965,250 |
| 2015-07-07 | 2015-07-03 | 1.835 | 26,595,473 | -737,793 | 0.13% | 48,815,251 |
| 2015-07-06 | 2015-07-02 | 2.156 | 27,333,266 | +49,851 | 0.13% | 58,942,249 |
| 2015-07-03 | 2015-06-30 | 2.457 | 27,283,415 | +12,053,955 | 0.13% | 67,044,249 |
| 2015-07-02 | 2015-06-29 | 2.507 | 15,229,460 | -24,387,076 | 0.07% | 38,187,500 |
| 2015-06-30 | 2015-06-26 | 2.507 | 39,616,536 | -22,801,817 | 0.19% | 99,337,500 |
| 2015-06-29 | 2015-06-25 | 2.457 | 62,418,353 | -3,708,909 | 0.31% | 153,382,251 |
| 2015-06-26 | 2015-06-24 | 2.317 | 66,127,262 | -787,645 | 0.32% | 153,210,750 |
| 2015-06-25 | 2015-06-23 | 2.307 | 66,914,907 | -1,086,750 | 0.33% | 154,364,500 |
| 2015-06-24 | 2015-06-22 | 2.467 | 68,001,657 | -1,296,124 | 0.33% | 167,784,300 |
| 2015-06-23 | 2015-06-19 | 2.568 | 69,297,781 | -797,615 | 0.34% | 177,932,799 |
| 2015-06-22 | 2015-06-18 | 2.608 | 70,095,396 | -199,404 | 0.34% | 182,792,999 |
| 2015-06-19 | 2015-06-17 | 2.798 | 70,294,800 | -498,509 | 0.34% | 196,708,950 |
| 2015-06-18 | 2015-06-16 | 2.197 | 70,793,309 | -2,193,441 | 0.35% | 155,500,949 |
| 2015-06-17 | 2015-06-15 | 2.838 | 72,986,750 | -299,106 | 0.36% | 207,170,149 |
| 2015-06-16 | 2015-06-12 | 2.929 | 73,285,856 | -299,106 | 0.36% | 214,634,600 |
| 2015-06-15 | 2015-06-11 | 2.668 | 73,584,962 | -598,211 | 0.36% | 196,321,301 |
| 2015-06-12 | 2015-06-10 | 1.996 | 74,183,173 | -997,018 | 0.37% | 148,065,950 |
| 2015-06-11 | 2015-06-09 | 1.705 | 75,180,191 | -2,293,143 | 0.37% | 128,188,499 |
| 2015-06-10 | 2015-06-08 | 144.431 | 77,473,334 | -598,212 | 0.38% | 11,189,519,953 |
| 2015-06-09 | 2015-06-05 | 144.431 | 78,071,546 | +77,282,854 | 0.38% | 11,275,920,070 |
| 2015-06-08 | 2015-06-04 | 130.389 | 788,692 | -8,973 | 0.39% | 102,836,552 |
| 2015-06-05 | 2015-06-03 | 119.757 | 797,665 | +3,988 | 0.39% | 95,525,997 |
| 2015-06-04 | 2015-06-02 | 111.934 | 793,677 | +1,994 | 0.39% | 88,839,214 |
| 2015-06-03 | 2015-06-01 | 120.359 | 791,683 | +997 | 0.39% | 95,286,041 |
| 2015-06-02 | 2015-05-29 | 108.323 | 790,686 | -7,976 | 0.39% | 85,649,439 |
| 2015-05-28 | 2015-05-26 | 94.983 | 798,662 | +2,991 | 0.39% | 75,859,455 |
| 2015-05-27 | 2015-05-22 | 91.272 | 795,671 | +2,991 | 0.39% | 72,622,574 |
| 2015-05-26 | 2015-05-21 | 121.362 | 792,680 | -77,767 | 0.39% | 96,201,089 |
| 2015-05-22 | 2015-05-20 | 120.359 | 870,447 | -147,559 | 0.43% | 104,765,984 |
| 2015-05-21 | 2015-05-19 | 84.251 | 1,018,006 | -21,934 | 0.50% | 85,768,209 |
| 2015-05-20 | 2015-05-18 | 53.861 | 1,039,940 | -17,947 | 0.51% | 56,011,769 |
| 2015-05-19 | 2015-05-15 | 38.615 | 1,057,887 | +20,938 | 0.52% | 40,850,439 |
| 2015-05-18 | 2015-05-14 | 38.114 | 1,036,949 | -150,550 | 0.51% | 39,521,891 |
| 2015-05-14 | 2015-05-12 | 34.904 | 1,187,499 | -15,952 | 0.59% | 41,448,538 |
| 2015-05-13 | 2015-05-11 | 36.208 | 1,203,451 | -76,771 | 0.59% | 43,574,492 |
| 2015-05-12 | 2015-05-08 | 35.506 | 1,280,222 | -99,702 | 0.63% | 45,455,377 |
| 2015-05-11 | 2015-05-07 | 36.007 | 1,379,924 | -34,895 | 0.69% | 49,687,407 |
| 2015-05-08 | 2015-05-06 | 36.609 | 1,414,819 | -33,899 | 0.70% | 51,795,313 |
| 2015-05-07 | 2015-05-05 | 35.606 | 1,448,718 | -145,565 | 0.72% | 51,583,277 |
| 2015-05-06 | 2015-05-04 | 36.910 | 1,594,283 | +294,121 | 0.79% | 58,845,052 |
| 2015-05-05 | 2015-04-30 | 34.804 | 1,300,162 | -410,772 | 0.65% | 45,250,529 |
| 2015-05-04 | 2015-04-29 | 37.612 | 1,710,934 | -764,713 | 0.85% | 64,351,880 |
| 2015-04-30 | 2015-04-28 | 33.400 | 2,475,647 | -751,503 | 1.23% | 82,685,560 |
| 2015-04-29 | 2015-04-27 | 25.075 | 3,227,150 | -272,186 | 1.61% | 80,920,001 |
| 2015-04-28 | 2015-04-24 | 11.936 | 3,499,336 | -50,848 | 1.74% | 41,766,619 |
| 2015-04-27 | 2015-04-23 | 11.936 | 3,550,184 | +2,991 | 1.77% | 42,373,520 |
| 2015-04-24 | 2015-04-22 | 13.039 | 3,547,193 | -64,806 | 1.77% | 46,251,401 |
| 2015-04-23 | 2015-04-21 | 11.735 | 3,611,999 | -34,896 | 1.80% | 42,386,758 |
| 2015-04-22 | 2015-04-20 | 11.033 | 3,646,895 | -95,714 | 1.81% | 40,235,802 |
| 2015-04-21 | 2015-04-17 | 12.838 | 3,742,609 | -22,931 | 1.86% | 48,048,645 |
| 2015-04-20 | 2015-04-16 | 8.525 | 3,765,540 | -139,483 | 1.87% | 32,102,800 |
| 2015-04-16 | 2015-04-14 | 4.313 | 3,905,023 | -4,985 | 1.94% | 16,841,810 |
| 2015-04-10 | 2015-04-08 | 4.213 | 3,910,008 | -3,988 | 1.95% | 16,471,140 |
| 2015-03-27 | 2015-03-25 | 3.360 | 3,913,996 | -9,970 | 1.95% | 13,151,095 |
| 2015-03-09 | 2015-03-05 | 2.658 | 3,923,966 | +1,994 | 1.95% | 10,429,604 |
| 2015-03-05 | 2015-03-03 | 2.708 | 3,921,972 | +997 | 1.95% | 10,620,989 |
| 2015-03-03 | 2015-02-27 | 2.758 | 3,920,975 | -132,604 | 1.95% | 10,814,924 |
| 2015-02-17 | 2015-02-13 | 2.859 | 4,053,579 | +3,988 | 2.02% | 11,587,246 |
| 2015-02-03 | 2015-01-30 | 2.808 | 4,049,591 | +997 | 2.02% | 11,372,761 |
| 2015-01-27 | 2015-01-23 | 2.879 | 4,048,594 | +28,412 | 2.01% | 11,654,784 |
| 2015-01-21 | 2015-01-19 | 2.828 | 4,020,182 | +1,980 | 2.01% | 11,369,959 |
| 2015-01-16 | 2015-01-14 | 2.828 | 4,018,202 | +2,970 | 2.01% | 11,364,359 |
| 2014-12-11 | 2014-12-09 | 3.232 | 4,015,232 | +990 | 2.01% | 12,978,239 |
| 2014-12-10 | 2014-12-08 | 3.384 | 4,014,242 | +4,950 | 2.01% | 13,583,244 |
| 2014-12-02 | 2014-11-28 | 3.485 | 4,009,292 | +4,950 | 2.01% | 13,971,464 |
| 2014-11-20 | 2014-11-18 | 3.485 | 4,004,342 | -5,940 | 2.01% | 13,954,215 |
| 2014-11-13 | 2014-11-11 | 3.232 | 4,010,282 | +5,940 | 2.01% | 12,962,239 |
| 2014-10-23 | 2014-10-21 | 3.030 | 4,004,342 | +1,980 | 2.01% | 12,134,100 |
| 2014-10-22 | 2014-10-20 | 3.131 | 4,002,362 | +1,980 | 2.01% | 12,532,370 |
| 2014-10-20 | 2014-10-16 | 3.131 | 4,000,382 | +990 | 2.00% | 12,526,170 |
| 2014-09-19 | 2014-09-17 | 3.535 | 3,999,392 | +2,970 | 2.00% | 14,138,950 |
| 2014-09-18 | 2014-09-16 | 3.283 | 3,996,422 | +6,930 | 2.00% | 13,119,275 |
| 2014-09-17 | 2014-09-15 | 3.485 | 3,989,492 | +990 | 2.00% | 13,902,466 |
| 2014-07-22 | 2014-07-18 | 3.535 | 3,988,502 | +1,980 | 2.00% | 14,100,451 |
| 2014-05-23 | 2014-05-21 | 3.586 | 3,986,522 | +990 | 2.00% | 14,294,786 |
| 2014-05-08 | 2014-05-05 | 3.838 | 3,985,532 | +22,771 | 2.00% | 15,297,661 |
| 2014-03-28 | 2014-03-26 | 3.990 | 3,962,761 | +9,900 | 1.99% | 15,810,664 |
| 2014-02-07 | 2014-02-05 | 4.192 | 3,952,861 | -7,920 | 1.98% | 16,569,705 |
| 2014-01-20 | 2014-01-16 | 4.040 | 3,960,781 | +4,950 | 1.99% | 16,002,799 |
| 2014-01-10 | 2014-01-08 | 4.697 | 3,955,831 | -1,980 | 1.98% | 18,580,005 |
| 2014-01-06 | 2014-01-02 | 4.848 | 3,957,811 | +197,014 | 1.98% | 19,188,960 |
| 2014-01-02 | 2013-12-27 | 4.798 | 3,760,797 | +481,151 | 1.88% | 18,043,827 |
| 2013-12-23 | 2013-12-19 | 4.293 | 3,279,646 | +383,139 | 1.64% | 14,078,975 |
| 2013-12-18 | 2013-12-16 | 4.343 | 2,896,507 | +292,056 | 1.45% | 12,580,508 |
| 2013-12-16 | 2013-12-12 | 4.949 | 2,604,451 | +314,827 | 1.31% | 12,890,430 |
| 2013-12-12 | 2013-12-10 | 5.050 | 2,289,624 | +323,737 | 1.15% | 11,563,500 |
| 2013-12-09 | 2013-12-05 | 5.252 | 1,965,887 | +188,104 | 0.99% | 10,325,641 |
| 2013-12-06 | 2013-12-04 | 5.454 | 1,777,783 | +290,077 | 0.89% | 9,696,782 |
| 2013-12-03 | 2013-11-29 | 5.353 | 1,487,706 | -25,741 | 0.75% | 7,964,309 |
| 2013-12-02 | 2013-11-28 | 5.757 | 1,513,447 | +334,628 | 0.76% | 8,713,592 |
| 2013-11-29 | 2013-11-27 | 4.798 | 1,178,819 | -29,701 | 0.59% | 5,655,824 |
| 2013-11-27 | 2013-11-25 | 4.747 | 1,208,520 | +990 | 0.61% | 5,737,291 |
| 2013-11-26 | 2013-11-22 | 5.151 | 1,207,530 | -36,631 | 0.61% | 6,220,471 |
| 2013-11-25 | 2013-11-21 | 6.060 | 1,244,161 | +135,633 | 0.62% | 7,540,202 |
| 2013-11-22 | 2013-11-20 | 6.363 | 1,108,528 | +4,950 | 0.56% | 7,054,112 |
| 2013-11-21 | 2013-11-19 | 6.768 | 1,103,578 | -44,551 | 0.55% | 7,468,493 |
| 2013-11-20 | 2013-11-18 | 5.757 | 1,148,129 | +7,426 | 0.58% | 6,610,293 |
| 2013-11-19 | 2013-11-15 | 4.697 | 1,140,703 | +79,201 | 0.57% | 5,357,728 |
| 2013-11-18 | 2013-11-14 | 4.141 | 1,061,502 | +39,601 | 0.53% | 4,396,022 |
| 2013-11-14 | 2013-11-12 | 3.788 | 1,021,901 | +99,002 | 0.51% | 3,870,751 |
| 2013-11-13 | 2013-11-11 | 3.889 | 922,899 | +139,594 | 0.46% | 3,588,972 |
| 2013-11-12 | 2013-11-08 | 3.687 | 783,305 | +9,900 | 0.39% | 2,887,878 |
| 2013-11-11 | 2013-11-07 | 3.788 | 773,405 | +64,351 | 0.39% | 2,929,499 |
| 2013-11-08 | 2013-11-06 | 3.535 | 709,054 | +9,900 | 0.36% | 2,506,701 |
| 2013-11-06 | 2013-11-04 | 3.131 | 699,154 | -29,700 | 0.35% | 2,189,221 |
| 2013-11-01 | 2013-10-30 | 2.929 | 728,854 | -9,900 | 0.37% | 2,134,979 |
| 2013-10-30 | 2013-10-28 | 2.778 | 738,754 | -59,402 | 0.37% | 2,052,049 |
| 2013-10-29 | 2013-10-25 | 2.626 | 798,156 | +4,950 | 0.40% | 2,096,121 |
| 2013-10-25 | 2013-10-23 | 2.626 | 793,206 | +4,950 | 0.40% | 2,083,121 |
| 2013-10-17 | 2013-10-15 | 2.677 | 788,256 | -495 | 0.40% | 2,109,931 |
| 2013-10-11 | 2013-10-09 | 2.677 | 788,751 | -1,980 | 0.40% | 2,111,256 |
| 2013-10-10 | 2013-10-08 | 2.727 | 790,731 | -29,700 | 0.40% | 2,156,491 |
| 2013-10-02 | 2013-09-27 | 2.727 | 820,431 | -4,950 | 0.41% | 2,237,489 |
| 2013-09-26 | 2013-09-24 | 2.576 | 825,381 | +4,950 | 0.41% | 2,125,934 |
| 2013-09-12 | 2013-09-10 | 3.081 | 820,431 | -19,801 | 0.41% | 2,527,534 |
| 2013-09-09 | 2013-09-05 | 2.778 | 840,232 | -4,950 | 0.42% | 2,333,926 |
| 2013-08-23 | 2013-08-21 | 2.929 | 845,182 | +4,950 | 0.42% | 2,475,731 |
| 2013-08-09 | 2013-08-07 | 2.525 | 840,232 | -4,950 | 0.42% | 2,121,751 |
| 2013-07-05 | 2013-07-03 | 2.030 | 845,182 | -4,950 | 0.42% | 1,715,937 |
| 2013-07-02 | 2013-06-27 | 1.939 | 850,132 | -54,451 | 0.43% | 1,648,704 |
| 2013-06-28 | 2013-06-26 | 1.697 | 904,583 | -9,900 | 0.45% | 1,535,016 |
| 2013-06-20 | 2013-06-18 | 1.636 | 914,483 | -16,831 | 0.46% | 1,496,393 |
| 2013-06-05 | 2013-06-03 | 1.465 | 931,314 | -13,266 | 0.47% | 1,364,015 |
| 2013-06-04 | 2013-05-31 | 1.515 | 944,580 | +4,950 | 0.47% | 1,431,150 |
| 2013-05-10 | 2013-05-08 | 1.141 | 939,630 | -8,910 | 0.47% | 1,072,483 |
| 2013-05-08 | 2013-05-06 | 1.071 | 948,540 | -1,980 | 0.48% | 1,015,586 |
| 2013-05-06 | 2013-05-02 | 1.061 | 950,520 | -27,721 | 0.48% | 1,008,105 |
| 2013-04-19 | 2013-04-17 | 1.121 | 978,241 | +990 | 0.49% | 1,096,791 |
| 2013-04-05 | 2013-04-02 | 1.141 | 977,251 | -5,940 | 0.49% | 1,115,423 |
| 2013-03-22 | 2013-03-20 | 1.293 | 983,191 | -9,900 | 0.49% | 1,271,168 |
| 2013-03-21 | 2013-03-19 | 1.182 | 993,091 | +2,970 | 0.50% | 1,173,627 |
| 2013-03-18 | 2013-03-14 | 1.364 | 990,121 | -5,940 | 0.50% | 1,350,135 |
| 2013-03-14 | 2013-03-12 | 1.141 | 996,061 | +990 | 0.50% | 1,136,893 |
| 2013-03-01 | 2013-02-27 | 1.212 | 995,071 | +990 | 0.50% | 1,206,120 |
| 2013-02-04 | 2013-01-31 | 1.222 | 994,081 | +7,920 | 0.50% | 1,214,961 |
| 2013-01-23 | 2013-01-21 | 1.495 | 986,161 | +5,940 | 0.49% | 1,474,228 |
| 2013-01-22 | 2013-01-18 | 1.747 | 980,221 | -12,870 | 0.49% | 1,712,873 |
| 2013-01-21 | 2013-01-17 | 1.707 | 993,091 | +17,820 | 0.50% | 1,695,239 |
| 2013-01-18 | 2013-01-16 | 1.162 | 975,271 | +4,950 | 0.49% | 1,132,865 |
| 2013-01-11 | 2013-01-09 | 1.293 | 970,321 | +1,980 | 0.49% | 1,254,529 |
| 2013-01-10 | 2013-01-08 | 1.293 | 968,341 | +3,961 | 0.49% | 1,251,969 |
| 2012-12-10 | 2012-12-06 | 1.040 | 964,380 | -297 | 0.48% | 1,003,323 |
| 2012-11-23 | 2012-11-21 | 0.788 | 964,677 | +3,960 | 0.48% | 760,032 |
| 2012-11-21 | 2012-11-19 | 0.838 | 960,717 | +2,970 | 0.48% | 805,432 |
| 2012-11-20 | 2012-11-16 | 0.859 | 957,747 | +3,960 | 0.48% | 822,290 |
| 2012-11-01 | 2012-10-30 | 0.909 | 953,787 | +3,960 | 0.48% | 867,060 |
| 2012-10-30 | 2012-10-26 | 0.909 | 949,827 | +2,970 | 0.48% | 863,460 |
| 2012-10-25 | 2012-10-22 | 0.929 | 946,857 | +2,970 | 0.47% | 879,888 |
| 2012-10-24 | 2012-10-19 | 0.919 | 943,887 | +3,960 | 0.47% | 867,594 |
| 2012-10-19 | 2012-10-17 | 0.970 | 939,927 | +8,910 | 0.47% | 911,424 |
| 2012-09-05 | 2012-09-03 | 1.010 | 931,017 | +2,970 | 0.47% | 940,400 |
| 2012-08-30 | 2012-08-28 | 1.030 | 928,047 | +8,911 | 0.47% | 956,148 |
| 2012-08-08 | 2012-08-06 | 1.697 | 919,136 | -118,803 | 0.46% | 1,559,711 |
| 2012-06-21 | 2012-06-19 | 1.172 | 1,037,939 | +2,970 | 0.52% | 1,216,144 |
| 2012-06-12 | 2012-06-08 | 1.172 | 1,034,969 | +1,980 | 0.52% | 1,212,664 |
| 2012-06-08 | 2012-06-06 | 1.172 | 1,032,989 | +4,950 | 0.52% | 1,210,344 |
| 2012-05-30 | 2012-05-28 | 1.495 | 1,028,039 | +5,940 | 0.52% | 1,536,832 |
| 2012-05-29 | 2012-05-25 | 1.636 | 1,022,099 | +2,970 | 0.51% | 1,672,488 |
| 2012-05-25 | 2012-05-23 | 1.768 | 1,019,129 | +2,970 | 0.51% | 1,801,451 |
| 2012-04-17 | 2012-04-13 | 0.233 | 1,016,159 | +135,488 | 0.85% | 236,862 |
| 2012-04-16 | 2012-04-12 | 0.233 | 880,671 | +660,503 | 0.85% | 205,280 |
| 2012-04-13 | 2012-04-11 | 0.233 | 220,168 | -13,870,565 | 0.21% | 51,320 |
| 2008-10-08 | 2008-10-03 | 0.283 | 14,090,733 | -30,888 | 0.85% | 3,982,432 |
| 2008-10-06 | 2008-10-02 | 0.291 | 14,121,621 | +2,059 | 0.85% | 4,114,600 |
| 2008-10-02 | 2008-09-29 | 0.268 | 14,119,562 | -10,296 | 0.85% | 3,784,880 |
| 2008-09-29 | 2008-09-25 | 0.297 | 14,129,858 | -156,503 | 0.85% | 4,199,340 |
| 2008-09-17 | 2008-09-12 | 0.335 | 14,286,361 | +102,962 | 0.86% | 4,786,990 |
| 2008-07-29 | 2008-07-25 | 0.562 | 14,183,399 | +32,948 | 0.85% | 7,975,918 |
| 2008-07-28 | 2008-07-24 | 0.583 | 14,150,451 | -18,533 | 0.85% | 8,246,000 |
| 2008-07-24 | 2008-07-22 | 0.583 | 14,168,984 | -205,925 | 0.85% | 8,256,800 |
| 2008-07-22 | 2008-07-18 | 0.583 | 14,374,909 | -341,834 | 0.86% | 8,376,800 |
| 2008-06-23 | 2008-06-19 | 0.597 | 14,716,743 | +205,924 | 0.88% | 8,790,400 |
| 2008-06-20 | 2008-06-18 | 0.644 | 14,510,819 | -20,592 | 0.87% | 9,343,880 |
| 2008-06-06 | 2008-06-04 | 0.816 | 14,531,411 | +205,924 | 0.87% | 11,855,200 |
| 2008-05-05 | 2008-04-30 | 0.991 | 14,325,487 | +288,295 | 0.86% | 14,191,600 |
| 2008-05-02 | 2008-04-29 | 0.976 | 14,037,192 | +12,355 | 0.84% | 13,701,500 |
| 2008-04-28 | 2008-04-24 | 1.063 | 14,024,837 | +20,593 | 0.84% | 14,915,360 |
| 2008-04-18 | 2008-04-16 | 1.107 | 14,004,244 | +205,924 | 0.84% | 15,505,520 |
| 2008-04-15 | 2008-04-11 | 1.093 | 13,798,320 | +187,392 | 0.83% | 15,076,500 |
| 2008-04-14 | 2008-04-10 | 1.107 | 13,610,928 | +125,614 | 0.82% | 15,070,039 |
| 2008-04-11 | 2008-04-09 | 1.093 | 13,485,314 | +59,718 | 0.81% | 14,734,499 |
| 2008-04-10 | 2008-04-08 | 1.078 | 13,425,596 | +59,718 | 0.81% | 14,473,660 |
| 2008-04-09 | 2008-04-07 | 1.122 | 13,365,878 | +123,555 | 0.80% | 14,993,440 |
| 2008-04-08 | 2008-04-03 | 1.107 | 13,242,323 | +518,929 | 0.80% | 14,661,919 |
| 2008-04-07 | 2008-04-02 | 1.107 | 12,723,394 | +411,850 | 0.76% | 14,087,361 |
| 2008-03-19 | 2008-03-17 | 1.093 | 12,311,544 | -41,185 | 0.74% | 13,452,000 |
| 2008-03-10 | 2008-03-06 | 1.165 | 12,352,729 | +51,481 | 0.74% | 14,396,800 |
| 2008-03-05 | 2008-03-03 | 1.195 | 12,301,248 | -722,795 | 0.74% | 14,695,220 |
| 2008-03-04 | 2008-02-29 | 1.020 | 13,024,043 | +16,474 | 0.78% | 13,281,800 |
| 2008-02-04 | 2008-01-31 | 0.903 | 13,007,569 | +12,348,610 | 0.78% | 11,749,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 658,959 | -12,520,214 | 0.04% | 226,560,116 |
| 2008-01-18 | 2008-01-16 | 357.801 | 13,179,173 | +13,146,225 | 0.79% | 4,715,519,908 |
| 2008-01-17 | 2008-01-15 | 367.707 | 32,948 | -1,716 | 0.79% | 12,115,225 |
| 2008-01-16 | 2008-01-14 | 364.211 | 34,664 | -3,432 | 0.83% | 12,625,010 |
| 2008-01-14 | 2008-01-10 | 355.470 | 38,096 | -86 | 0.92% | 13,541,983 |
| 2008-01-04 | 2008-01-02 | 367.125 | 38,182 | +86 | 0.92% | 14,017,555 |
| 2007-12-19 | 2007-12-17 | 384.607 | 38,096 | +686 | 0.92% | 14,651,982 |
| 2007-12-12 | 2007-12-10 | 506.982 | 37,410 | -600 | 0.90% | 18,966,186 |
| 2007-12-07 | 2007-12-05 | 419.571 | 38,010 | -86 | 0.91% | 15,947,897 |
| 2007-12-05 | 2007-12-03 | 405.003 | 38,096 | -1,030 | 0.92% | 15,428,981 |
| 2007-12-04 | 2007-11-30 | 405.003 | 39,126 | +86 | 0.94% | 15,846,133 |
| 2007-11-30 | 2007-11-28 | 402.089 | 39,040 | +1,373 | 0.94% | 15,697,553 |
| 2007-11-26 | 2007-11-22 | 381.693 | 37,667 | +86 | 0.90% | 14,377,235 |
| 2007-11-23 | 2007-11-21 | 393.348 | 37,581 | +86 | 0.90% | 14,782,407 |
| 2007-11-19 | 2007-11-15 | 411.995 | 37,495 | +85 | 0.90% | 15,447,771 |
| 2007-11-14 | 2007-11-12 | 425.398 | 37,410 | +86 | 0.90% | 15,914,156 |
| 2007-11-13 | 2007-11-09 | 425.398 | 37,324 | +515 | 0.90% | 15,877,572 |
| 2007-11-07 | 2007-11-05 | 428.312 | 36,809 | -343 | 0.88% | 15,765,742 |
| 2007-10-31 | 2007-10-29 | 311.765 | 37,152 | +858 | 0.89% | 11,582,679 |
| 2007-10-30 | 2007-10-26 | 308.851 | 36,294 | +171 | 0.88% | 11,209,436 |
| 2007-10-05 | 2007-10-03 | 314.678 | 36,123 | +172 | 0.87% | 11,367,125 |
| 2007-09-24 | 2007-09-20 | 354.304 | 35,951 | +601 | 0.87% | 12,737,600 |
| 2007-09-21 | 2007-09-19 | 360.132 | 35,350 | +686 | 0.85% | 12,730,661 |
| 2007-09-20 | 2007-09-18 | 367.125 | 34,664 | +601 | 0.84% | 12,726,011 |
| 2007-09-12 | 2007-09-10 | 405.585 | 34,063 | +1,201 | 0.82% | 13,815,455 |
| 2007-09-06 | 2007-09-04 | 380.528 | 32,862 | +2,402 | 0.79% | 12,504,900 |
| 2007-09-05 | 2007-09-03 | 390.434 | 30,460 | -257 | 0.73% | 11,892,626 |
| 2007-09-04 | 2007-08-31 | 390.434 | 30,717 | +343 | 0.74% | 11,992,967 |
| 2007-08-31 | 2007-08-29 | 397.427 | 30,374 | +1,974 | 0.73% | 12,071,449 |
| 2007-08-30 | 2007-08-28 | 416.075 | 28,400 | +3,260 | 0.69% | 11,816,520 |
| 2007-08-28 | 2007-08-24 | 303.024 | 25,140 | -343 | 0.61% | 7,618,012 |
| 2007-08-23 | 2007-08-21 | 250.577 | 25,483 | -687 | 0.61% | 6,385,458 |
| 2007-08-22 | 2007-08-20 | 268.059 | 26,170 | -1,372 | 0.63% | 7,015,112 |
| 2007-08-20 | 2007-08-16 | 234.261 | 27,542 | -1,974 | 0.66% | 6,452,003 |
| 2007-08-16 | 2007-08-14 | 227.850 | 29,516 | -1,887 | 0.71% | 6,725,233 |
| 2007-08-15 | 2007-08-13 | 243.002 | 31,403 | -5,921 | 0.76% | 7,630,979 |
| 2007-08-14 | 2007-08-10 | 226.102 | 37,324 | +515 | 0.90% | 8,439,038 |
| 2007-08-13 | 2007-08-09 | 222.023 | 36,809 | +1,716 | 0.89% | 8,172,446 |
| 2007-08-10 | 2007-08-08 | 233.095 | 35,093 | -257 | 0.85% | 8,180,004 |
| 2007-08-09 | 2007-08-07 | 157.339 | 35,350 | +943 | 0.85% | 5,561,939 |
| 2007-08-07 | 2007-08-03 | 360.132 | 34,407 | +172 | 0.83% | 12,391,056 |
| 2007-08-06 | 2007-08-02 | 375.283 | 34,235 | +257 | 0.83% | 12,847,814 |
| 2007-08-03 | 2007-08-01 | 375.866 | 33,978 | +3,175 | 0.82% | 12,771,167 |
| 2007-08-02 | 2007-07-31 | 367.125 | 30,803 | +687 | 0.74% | 11,308,542 |
| 2007-07-31 | 2007-07-27 | 413.744 | 30,116 | +1,716 | 0.73% | 12,460,305 |
| 2007-07-27 | 2007-07-25 | 407.916 | 28,400 | -86 | 0.69% | 11,584,824 |
| 2007-07-25 | 2007-07-23 | 282.628 | 28,486 | +3,861 | 0.69% | 8,050,934 |
| 2007-07-24 | 2007-07-20 | 171.908 | 24,625 | -172 | 0.59% | 4,233,225 |
| 2007-07-23 | 2007-07-19 | 151.512 | 24,797 | +3,432 | 0.60% | 3,757,038 |
| 2007-07-20 | 2007-07-18 | 140.440 | 21,365 | +5,063 | 0.52% | 3,000,496 |
| 2007-07-19 | 2007-07-17 | 145.102 | 16,302 | +6,006 | 0.39% | 2,365,447 |
| 2007-07-18 | 2007-07-16 | 126.454 | 10,296 | +1,716 | 0.25% | 1,301,971 |
| 2007-07-17 | 2007-07-13 | 121.209 | 8,580 | +2,231 | 0.21% | 1,039,977 |
| 2007-07-11 | 2007-07-09 | 113.051 | 6,349 | +858 | 0.15% | 717,761 |
| 2007-07-10 | 2007-07-06 | 96.152 | 5,491 | +343 | 0.13% | 527,969 |
| 2007-07-09 | 2007-07-05 | 84.497 | 5,148 | +858 | 0.12% | 434,990 |
| 2007-06-26 | 2007-06-22 | 116.548 | 4,290 | 0.10% | 499,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy