History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 708,218,329 | +0 | 3.36% | 8,498,620 |
| 2025-10-13 | 2025-10-09 | 0.014 | 708,218,329 | +0 | 3.36% | 9,915,057 |
| 2025-10-10 | 2025-10-08 | 0.013 | 708,218,329 | -5,220,000 | 3.36% | 9,206,838 |
| 2025-10-08 | 2025-10-03 | 0.010 | 713,438,329 | -10,000 | 3.38% | 7,134,383 |
| 2025-10-03 | 2025-09-30 | 0.011 | 713,448,329 | +200,000 | 3.38% | 7,847,932 |
| 2025-10-02 | 2025-09-29 | 0.011 | 713,248,329 | -10,000 | 3.38% | 7,845,732 |
| 2025-09-30 | 2025-09-26 | 0.011 | 713,258,329 | -10,000 | 3.38% | 7,845,842 |
| 2025-09-29 | 2025-09-25 | 0.011 | 713,268,329 | -10,000 | 3.38% | 7,845,952 |
| 2025-09-26 | 2025-09-24 | 0.011 | 713,278,329 | -10,000 | 3.38% | 7,846,062 |
| 2025-09-25 | 2025-09-23 | 0.011 | 713,288,329 | -10,000 | 3.38% | 7,846,172 |
| 2025-09-22 | 2025-09-18 | 0.012 | 713,298,329 | -7,550,000 | 3.38% | 8,559,580 |
| 2025-09-17 | 2025-09-15 | 0.010 | 720,848,329 | -10,000 | 3.42% | 7,208,483 |
| 2025-09-16 | 2025-09-12 | 0.010 | 720,858,329 | -80,000 | 3.42% | 7,208,583 |
| 2025-09-11 | 2025-09-09 | 0.011 | 720,938,329 | -1,000,000 | 3.42% | 7,930,322 |
| 2025-09-09 | 2025-09-05 | 0.011 | 721,938,329 | -3,200,000 | 3.42% | 7,941,322 |
| 2025-09-02 | 2025-08-29 | 0.010 | 725,138,329 | -300,000 | 3.44% | 7,251,383 |
| 2025-08-27 | 2025-08-25 | 0.010 | 725,438,329 | +60,000 | 3.44% | 7,254,383 |
| 2025-08-25 | 2025-08-21 | 0.010 | 725,378,329 | +700,000 | 3.44% | 7,253,783 |
| 2025-08-18 | 2025-08-14 | 0.010 | 724,678,329 | +1,100,000 | 3.44% | 7,246,783 |
| 2025-08-15 | 2025-08-13 | 0.010 | 723,578,329 | +650,000 | 3.43% | 7,235,783 |
| 2025-08-14 | 2025-08-12 | 0.010 | 722,928,329 | +230,000 | 3.43% | 7,229,283 |
| 2025-08-13 | 2025-08-11 | 0.010 | 722,698,329 | +1,680,000 | 3.43% | 7,226,983 |
| 2025-08-12 | 2025-08-08 | 0.011 | 721,018,329 | +1,500,000 | 3.42% | 7,931,202 |
| 2025-08-11 | 2025-08-07 | 0.010 | 719,518,329 | +600,000 | 3.41% | 7,195,183 |
| 2025-08-08 | 2025-08-06 | 0.010 | 718,918,329 | +320,000 | 3.41% | 7,189,183 |
| 2025-08-07 | 2025-08-05 | 0.010 | 718,598,329 | +250,000 | 3.41% | 7,185,983 |
| 2025-08-06 | 2025-08-04 | 0.010 | 718,348,329 | +590,000 | 3.41% | 7,183,483 |
| 2025-08-05 | 2025-08-01 | 0.010 | 717,758,329 | -10,000 | 3.40% | 7,177,583 |
| 2025-07-31 | 2025-07-29 | 0.010 | 717,768,329 | -100,000 | 3.40% | 7,177,683 |
| 2025-07-30 | 2025-07-28 | 0.010 | 717,868,329 | +200,000 | 3.40% | 7,178,683 |
| 2025-07-23 | 2025-07-21 | 0.010 | 717,668,329 | -100,000 | 3.40% | 7,176,683 |
| 2025-07-09 | 2025-07-07 | 0.010 | 717,768,329 | +1,100,000 | 3.40% | 7,177,683 |
| 2025-07-08 | 2025-07-04 | 0.010 | 716,668,329 | -2,460,000 | 3.40% | 7,166,683 |
| 2025-07-04 | 2025-07-02 | 0.010 | 719,128,329 | +1,300,000 | 3.41% | 7,191,283 |
| 2025-05-28 | 2025-05-26 | 0.010 | 717,828,329 | +1,000,000 | 3.40% | 7,178,283 |
| 2025-05-20 | 2025-05-16 | 0.010 | 716,828,329 | -900,000 | 3.40% | 7,168,283 |
| 2025-04-17 | 2025-04-15 | 0.010 | 717,728,329 | +100,000 | 3.40% | 7,177,283 |
| 2025-04-08 | 2025-04-03 | 0.010 | 717,628,329 | -10,000 | 3.40% | 7,176,283 |
| 2025-04-03 | 2025-04-01 | 0.010 | 717,638,329 | -30,000 | 3.40% | 7,176,383 |
| 2025-03-05 | 2025-03-03 | 0.010 | 717,668,329 | -10,000 | 3.40% | 7,176,683 |
| 2025-03-03 | 2025-02-27 | 0.010 | 717,678,329 | -10,000 | 3.40% | 7,176,783 |
| 2025-02-28 | 2025-02-26 | 0.010 | 717,688,329 | -10,000 | 3.40% | 7,176,883 |
| 2025-02-26 | 2025-02-24 | 0.010 | 717,698,329 | +940,000 | 3.40% | 7,176,983 |
| 2025-02-25 | 2025-02-21 | 0.010 | 716,758,329 | -550,000 | 3.40% | 7,167,583 |
| 2025-02-24 | 2025-02-20 | 0.010 | 717,308,329 | +10,000 | 3.40% | 7,173,083 |
| 2025-02-20 | 2025-02-18 | 0.010 | 717,298,329 | -100,000 | 3.40% | 7,172,983 |
| 2025-02-18 | 2025-02-14 | 0.010 | 717,398,329 | -2,000,000 | 3.40% | 7,173,983 |
| 2025-02-11 | 2025-02-07 | 0.010 | 719,398,329 | -110,000 | 3.41% | 7,193,983 |
| 2025-01-24 | 2025-01-22 | 0.010 | 719,508,329 | -10,000 | 3.41% | 7,195,083 |
| 2025-01-13 | 2025-01-09 | 0.011 | 719,518,329 | +10,000 | 3.41% | 7,914,702 |
| 2025-01-09 | 2025-01-07 | 0.010 | 719,508,329 | +40,000 | 3.41% | 7,195,083 |
| 2024-12-30 | 2024-12-24 | 0.010 | 719,468,329 | -300,000 | 3.41% | 7,194,683 |
| 2024-12-27 | 2024-12-20 | 0.010 | 719,768,329 | -20,000 | 3.41% | 7,197,683 |
| 2024-12-23 | 2024-12-19 | 0.010 | 719,788,329 | -380,000 | 3.41% | 7,197,883 |
| 2024-12-20 | 2024-12-18 | 0.010 | 720,168,329 | -3,098,030 | 3.42% | 7,201,683 |
| 2024-12-19 | 2024-12-17 | 0.010 | 723,266,359 | +4,060,000 | 3.43% | 7,232,664 |
| 2024-12-18 | 2024-12-16 | 0.010 | 719,206,359 | -10,000 | 3.41% | 7,192,064 |
| 2024-12-17 | 2024-12-13 | 0.011 | 719,216,359 | +70,000 | 3.41% | 7,911,380 |
| 2024-12-16 | 2024-12-12 | 0.010 | 719,146,359 | -140,000 | 3.41% | 7,191,464 |
| 2024-12-13 | 2024-12-11 | 0.011 | 719,286,359 | +370,000 | 3.41% | 7,912,150 |
| 2024-12-12 | 2024-12-10 | 0.011 | 718,916,359 | -100,000 | 3.41% | 7,908,080 |
| 2024-12-11 | 2024-12-09 | 0.011 | 719,016,359 | -10,000 | 3.41% | 7,909,180 |
| 2024-12-09 | 2024-12-05 | 0.011 | 719,026,359 | -1,000,000 | 3.41% | 7,909,290 |
| 2024-12-04 | 2024-12-02 | 0.010 | 720,026,359 | +2,000,000 | 3.42% | 7,200,264 |
| 2024-11-27 | 2024-11-25 | 0.011 | 718,026,359 | +120,000 | 3.41% | 7,898,290 |
| 2024-11-26 | 2024-11-22 | 0.011 | 717,906,359 | +30,000 | 3.40% | 7,896,970 |
| 2024-11-25 | 2024-11-21 | 0.011 | 717,876,359 | +110,000 | 3.40% | 7,896,640 |
| 2024-11-20 | 2024-11-18 | 0.011 | 717,766,359 | +2,100,000 | 3.40% | 7,895,430 |
| 2024-11-18 | 2024-11-14 | 0.011 | 715,666,359 | +1,160,000 | 3.39% | 7,872,330 |
| 2024-11-12 | 2024-11-08 | 0.011 | 714,506,359 | +100,000 | 3.39% | 7,859,570 |
| 2024-10-29 | 2024-10-25 | 0.011 | 714,406,359 | +1,760,000 | 3.39% | 7,858,470 |
| 2024-10-28 | 2024-10-24 | 0.011 | 712,646,359 | -150,000 | 3.38% | 7,839,110 |
| 2024-10-25 | 2024-10-23 | 0.011 | 712,796,359 | -2,000,000 | 3.38% | 7,840,760 |
| 2024-10-22 | 2024-10-18 | 0.012 | 714,796,359 | -10,000 | 3.39% | 8,577,556 |
| 2024-10-21 | 2024-10-17 | 0.012 | 714,806,359 | -3,190,000 | 3.39% | 8,577,676 |
| 2024-10-18 | 2024-10-16 | 0.010 | 717,996,359 | +3,650,000 | 3.41% | 7,179,964 |
| 2024-10-17 | 2024-10-15 | 0.011 | 714,346,359 | +10,000 | 3.39% | 7,857,810 |
| 2024-10-16 | 2024-10-14 | 0.012 | 714,336,359 | +1,000,000 | 3.39% | 8,572,036 |
| 2024-10-15 | 2024-10-10 | 0.012 | 713,336,359 | -6,720,000 | 3.38% | 8,560,036 |
| 2024-10-14 | 2024-10-09 | 0.012 | 720,056,359 | +1,030,000 | 3.42% | 8,640,676 |
| 2024-10-10 | 2024-10-08 | 0.014 | 719,026,359 | +1,000,000 | 3.41% | 10,066,369 |
| 2024-10-09 | 2024-10-07 | 0.016 | 718,026,359 | +6,550,000 | 3.41% | 11,488,422 |
| 2024-10-08 | 2024-10-04 | 0.015 | 711,476,359 | -3,500,000 | 3.37% | 10,672,145 |
| 2024-10-07 | 2024-10-03 | 0.013 | 714,976,359 | +1,260,000 | 3.39% | 9,294,693 |
| 2024-10-04 | 2024-10-02 | 0.012 | 713,716,359 | -3,100,000 | 3.39% | 8,564,596 |
| 2024-10-03 | 2024-09-30 | 0.013 | 716,816,359 | +1,120,000 | 3.40% | 9,318,613 |
| 2024-10-02 | 2024-09-27 | 0.010 | 715,696,359 | -10,000 | 3.39% | 7,156,964 |
| 2024-08-27 | 2024-08-23 | 0.010 | 715,706,359 | -33 | 3.39% | 7,157,064 |
| 2024-08-21 | 2024-08-19 | 0.010 | 715,706,392 | -300,001 | 3.39% | 7,157,064 |
| 2024-08-20 | 2024-08-16 | 0.011 | 716,006,393 | +1 | 3.40% | 7,876,070 |
| 2024-08-19 | 2024-08-15 | 0.011 | 716,006,392 | +10 | 3.40% | 7,876,070 |
| 2024-08-16 | 2024-08-14 | 0.011 | 716,006,382 | -1 | 3.40% | 7,876,070 |
| 2024-08-15 | 2024-08-13 | 0.010 | 716,006,383 | +1 | 3.40% | 7,160,064 |
| 2024-08-14 | 2024-08-12 | 0.010 | 716,006,382 | +10 | 3.40% | 7,160,064 |
| 2024-08-13 | 2024-08-09 | 0.010 | 716,006,372 | +100,009 | 3.40% | 7,160,064 |
| 2024-08-12 | 2024-08-08 | 0.010 | 715,906,363 | +1 | 3.40% | 7,159,064 |
| 2024-08-08 | 2024-08-06 | 0.010 | 715,906,362 | +100,000 | 3.40% | 7,159,064 |
| 2024-08-07 | 2024-08-05 | 0.010 | 715,806,362 | +200,001 | 3.40% | 7,158,064 |
| 2024-08-06 | 2024-08-02 | 0.011 | 715,606,361 | +1 | 3.39% | 7,871,670 |
| 2024-08-05 | 2024-08-01 | 0.011 | 715,606,360 | -419,999 | 3.39% | 7,871,670 |
| 2024-08-02 | 2024-07-31 | 0.010 | 716,026,359 | +2,000,000 | 3.40% | 7,160,264 |
| 2024-07-19 | 2024-07-17 | 0.011 | 714,026,359 | -1 | 3.39% | 7,854,290 |
| 2024-07-18 | 2024-07-16 | 0.012 | 714,026,360 | +1 | 3.39% | 8,568,316 |
| 2024-07-16 | 2024-07-12 | 0.011 | 714,026,359 | -500,000 | 3.39% | 7,854,290 |
| 2024-07-12 | 2024-07-10 | 0.013 | 714,526,359 | -20,000 | 3.39% | 9,288,843 |
| 2024-07-02 | 2024-06-27 | 0.012 | 714,546,359 | +580,000 | 3.39% | 8,574,556 |
| 2024-06-28 | 2024-06-26 | 0.014 | 713,966,359 | +2,800,000 | 3.39% | 9,995,529 |
| 2024-06-26 | 2024-06-24 | 0.015 | 711,166,359 | +750,000 | 3.37% | 10,667,495 |
| 2024-06-25 | 2024-06-21 | 0.014 | 710,416,359 | +5,600,000 | 3.37% | 9,945,829 |
| 2024-06-24 | 2024-06-20 | 0.012 | 704,816,359 | +500,000 | 3.34% | 8,457,796 |
| 2024-06-20 | 2024-06-18 | 0.013 | 704,316,359 | +2,850,000 | 3.34% | 9,156,113 |
| 2024-06-11 | 2024-06-06 | 0.011 | 701,466,359 | +320,000 | 3.33% | 7,716,130 |
| 2024-05-31 | 2024-05-29 | 0.012 | 701,146,359 | +2,000,000 | 3.33% | 8,413,756 |
| 2024-05-29 | 2024-05-27 | 0.013 | 699,146,359 | -500,000 | 3.32% | 9,088,903 |
| 2024-05-28 | 2024-05-24 | 0.014 | 699,646,359 | -30,000 | 3.32% | 9,795,049 |
| 2024-05-27 | 2024-05-23 | 0.014 | 699,676,359 | +6,110,000 | 3.32% | 9,795,469 |
| 2024-05-22 | 2024-05-20 | 0.012 | 693,566,359 | -30,000 | 3.29% | 8,322,796 |
| 2024-05-21 | 2024-05-17 | 0.013 | 693,596,359 | +110,000 | 3.29% | 9,016,753 |
| 2024-05-20 | 2024-05-16 | 0.013 | 693,486,359 | +240,000 | 3.29% | 9,015,323 |
| 2024-05-17 | 2024-05-14 | 0.013 | 693,246,359 | -350,000 | 3.29% | 9,012,203 |
| 2024-05-14 | 2024-05-10 | 0.011 | 693,596,359 | -2,030,000 | 3.29% | 7,629,560 |
| 2024-05-10 | 2024-05-08 | 0.012 | 695,626,359 | -360,000 | 3.30% | 8,347,516 |
| 2024-05-08 | 2024-05-06 | 0.010 | 695,986,359 | +30,000 | 3.30% | 6,959,864 |
| 2024-05-02 | 2024-04-29 | 0.010 | 695,956,359 | -340,000 | 3.30% | 6,959,564 |
| 2024-04-30 | 2024-04-26 | 0.010 | 696,296,359 | +200,000 | 3.30% | 6,962,964 |
| 2024-04-22 | 2024-04-18 | 0.010 | 696,096,359 | +180,000 | 3.30% | 6,960,964 |
| 2024-04-18 | 2024-04-16 | 0.010 | 695,916,359 | +10,000 | 3.30% | 6,959,164 |
| 2024-04-15 | 2024-04-11 | 0.010 | 695,906,359 | +800,000 | 3.30% | 6,959,064 |
| 2024-04-11 | 2024-04-09 | 0.010 | 695,106,359 | +6,100,000 | 3.30% | 6,951,064 |
| 2024-03-28 | 2024-03-26 | 0.010 | 689,006,359 | +80,000 | 3.27% | 6,890,064 |
| 2024-03-27 | 2024-03-25 | 0.011 | 688,926,359 | -7,320,000 | 3.27% | 7,578,190 |
| 2024-03-07 | 2024-03-05 | 0.010 | 696,246,359 | +960,000 | 3.30% | 6,962,464 |
| 2024-03-06 | 2024-03-04 | 0.010 | 695,286,359 | +40,000 | 3.30% | 6,952,864 |
| 2024-03-05 | 2024-03-01 | 0.010 | 695,246,359 | -900,000 | 3.30% | 6,952,464 |
| 2024-03-04 | 2024-02-29 | 0.010 | 696,146,359 | -500,000 | 3.30% | 6,961,464 |
| 2024-02-16 | 2024-02-14 | 0.010 | 696,646,359 | -100,000 | 3.30% | 6,966,464 |
| 2024-02-08 | 2024-02-06 | 0.010 | 696,746,359 | +200,000 | 3.30% | 6,967,464 |
| 2023-11-29 | 2023-11-27 | 0.011 | 696,546,359 | -90,000 | 3.30% | 7,662,010 |
| 2023-11-24 | 2023-11-22 | 0.010 | 696,636,359 | -10,000 | 3.30% | 6,966,364 |
| 2023-11-23 | 2023-11-21 | 0.010 | 696,646,359 | -700,000 | 3.30% | 6,966,464 |
| 2023-11-21 | 2023-11-17 | 0.010 | 697,346,359 | -250,000 | 3.31% | 6,973,464 |
| 2023-10-19 | 2023-10-17 | 0.010 | 697,596,359 | -10,000 | 3.31% | 6,975,964 |
| 2023-10-12 | 2023-10-10 | 0.010 | 697,606,359 | -10,000 | 3.31% | 6,976,064 |
| 2023-09-06 | 2023-09-04 | 0.010 | 697,616,359 | +3,000,000 | 3.31% | 6,976,164 |
| 2023-08-31 | 2023-08-29 | 0.010 | 694,616,359 | +3,000,000 | 3.29% | 6,946,164 |
| 2023-08-30 | 2023-08-28 | 0.010 | 691,616,359 | +10,000 | 3.28% | 6,916,164 |
| 2023-08-28 | 2023-08-24 | 0.011 | 691,606,359 | -890,000 | 3.28% | 7,607,670 |
| 2023-08-22 | 2023-08-18 | 0.010 | 692,496,359 | -1,000,000 | 3.28% | 6,924,964 |
| 2023-08-21 | 2023-08-17 | 0.010 | 693,496,359 | -20,000 | 3.29% | 6,934,964 |
| 2023-08-17 | 2023-08-15 | 0.010 | 693,516,359 | +1,000,000 | 3.29% | 6,935,164 |
| 2023-07-24 | 2023-07-20 | 0.010 | 692,516,359 | -1,000,000 | 3.28% | 6,925,164 |
| 2023-07-20 | 2023-07-18 | 0.010 | 693,516,359 | +390,000 | 3.29% | 6,935,164 |
| 2023-06-29 | 2023-06-27 | 0.011 | 693,126,359 | +1,000,000 | 3.29% | 7,624,390 |
| 2023-06-28 | 2023-06-26 | 0.011 | 692,126,359 | +1,000,000 | 3.28% | 7,613,390 |
| 2023-06-23 | 2023-06-20 | 0.012 | 691,126,359 | +2,000,000 | 3.28% | 8,293,516 |
| 2023-06-14 | 2023-06-12 | 0.011 | 689,126,359 | -7,000,000 | 3.27% | 7,580,390 |
| 2023-06-12 | 2023-06-08 | 0.011 | 696,126,359 | +1,000,000 | 3.30% | 7,657,390 |
| 2023-06-09 | 2023-06-07 | 0.011 | 695,126,359 | +1,100,000 | 3.30% | 7,646,390 |
| 2023-06-02 | 2023-05-31 | 0.011 | 694,026,359 | +10,000 | 3.29% | 7,634,290 |
| 2023-05-31 | 2023-05-29 | 0.011 | 694,016,359 | -1,000,000 | 3.29% | 7,634,180 |
| 2023-05-22 | 2023-05-18 | 0.011 | 695,016,359 | +200,000 | 3.30% | 7,645,180 |
| 2023-05-12 | 2023-05-10 | 0.011 | 694,816,359 | -770,000 | 3.30% | 7,642,980 |
| 2023-05-05 | 2023-05-03 | 0.012 | 695,586,359 | -1,000,000 | 3.30% | 8,347,036 |
| 2023-05-02 | 2023-04-27 | 0.012 | 696,586,359 | -350,000 | 3.30% | 8,359,036 |
| 2023-04-25 | 2023-04-21 | 0.012 | 696,936,359 | -840,000 | 3.31% | 8,363,236 |
| 2023-04-12 | 2023-04-06 | 0.013 | 697,776,359 | +20,000 | 3.31% | 9,071,093 |
| 2023-03-29 | 2023-03-27 | 0.012 | 697,756,359 | -10,000 | 3.31% | 8,373,076 |
| 2023-03-28 | 2023-03-24 | 0.013 | 697,766,359 | -50,000 | 3.31% | 9,070,963 |
| 2023-03-24 | 2023-03-22 | 0.012 | 697,816,359 | -200,000 | 3.31% | 8,373,796 |
| 2023-03-21 | 2023-03-17 | 0.012 | 698,016,359 | +400,000 | 3.31% | 8,376,196 |
| 2023-03-17 | 2023-03-15 | 0.012 | 697,616,359 | +200,000 | 3.31% | 8,371,396 |
| 2023-03-16 | 2023-03-14 | 0.012 | 697,416,359 | -400,000 | 3.31% | 8,368,996 |
| 2023-03-10 | 2023-03-08 | 0.013 | 697,816,359 | -2,530,000 | 3.31% | 9,071,613 |
| 2023-03-01 | 2023-02-27 | 0.014 | 700,346,359 | +1,430,000 | 3.32% | 9,804,849 |
| 2023-02-21 | 2023-02-17 | 0.014 | 698,916,359 | -100,000 | 3.31% | 9,784,829 |
| 2023-02-20 | 2023-02-16 | 0.014 | 699,016,359 | -1,800,000 | 3.32% | 9,786,229 |
| 2023-02-15 | 2023-02-13 | 0.016 | 700,816,359 | +2,300,000 | 3.32% | 11,213,062 |
| 2023-02-13 | 2023-02-09 | 0.014 | 698,516,359 | +3,070,000 | 3.31% | 9,779,229 |
| 2023-02-10 | 2023-02-08 | 0.014 | 695,446,359 | +2,390,000 | 3.30% | 9,736,249 |
| 2023-02-09 | 2023-02-07 | 0.014 | 693,056,359 | +2,480,000 | 3.29% | 9,702,789 |
| 2023-02-08 | 2023-02-06 | 0.014 | 690,576,359 | -120,000 | 3.28% | 9,668,069 |
| 2023-02-07 | 2023-02-03 | 0.015 | 690,696,359 | -2,500,000 | 3.28% | 10,360,445 |
| 2023-01-31 | 2023-01-27 | 0.015 | 693,196,359 | +2,700,000 | 3.29% | 10,397,945 |
| 2023-01-30 | 2023-01-26 | 0.015 | 690,496,359 | +4,310,000 | 3.27% | 10,357,445 |
| 2023-01-27 | 2023-01-20 | 0.015 | 686,186,359 | -1,790,000 | 3.25% | 10,292,795 |
| 2023-01-20 | 2023-01-18 | 0.014 | 687,976,359 | -1,660,000 | 3.26% | 9,631,669 |
| 2023-01-19 | 2023-01-17 | 0.014 | 689,636,359 | -300,000 | 3.27% | 9,654,909 |
| 2023-01-18 | 2023-01-16 | 0.014 | 689,936,359 | +410,000 | 3.27% | 9,659,109 |
| 2023-01-17 | 2023-01-13 | 0.014 | 689,526,359 | +370,000 | 3.27% | 9,653,369 |
| 2023-01-16 | 2023-01-12 | 0.016 | 689,156,359 | +7,010,000 | 3.27% | 11,026,502 |
| 2023-01-13 | 2023-01-11 | 0.016 | 682,146,359 | -3,570,000 | 3.24% | 10,914,342 |
| 2023-01-10 | 2023-01-06 | 0.013 | 685,716,359 | -1,500,000 | 3.25% | 8,914,313 |
| 2022-12-30 | 2022-12-28 | 0.012 | 687,216,359 | -30,000 | 3.26% | 8,246,596 |
| 2022-12-21 | 2022-12-19 | 0.013 | 687,246,359 | +210,000 | 3.26% | 8,934,203 |
| 2022-12-20 | 2022-12-16 | 0.012 | 687,036,359 | +80,000 | 3.26% | 8,244,436 |
| 2022-12-16 | 2022-12-14 | 0.013 | 686,956,359 | +160,000 | 3.26% | 8,930,433 |
| 2022-12-14 | 2022-12-12 | 0.012 | 686,796,359 | -880,000 | 3.26% | 8,241,556 |
| 2022-12-08 | 2022-12-06 | 0.012 | 687,676,359 | +1,000,000 | 3.26% | 8,252,116 |
| 2022-12-02 | 2022-11-30 | 0.013 | 686,676,359 | +200,000 | 3.26% | 8,926,793 |
| 2022-12-01 | 2022-11-29 | 0.012 | 686,476,359 | +1,120,000 | 3.26% | 8,237,716 |
| 2022-11-21 | 2022-11-17 | 0.013 | 685,356,359 | +1,000,000 | 3.25% | 8,909,633 |
| 2022-11-17 | 2022-11-15 | 0.012 | 684,356,359 | -3,370,000 | 3.25% | 8,212,276 |
| 2022-11-10 | 2022-11-08 | 0.012 | 687,726,359 | -2,630,000 | 3.26% | 8,252,716 |
| 2022-11-07 | 2022-11-03 | 0.010 | 690,356,359 | +160,000 | 3.27% | 6,903,564 |
| 2022-11-01 | 2022-10-28 | 0.011 | 690,196,359 | +1,000,000 | 3.27% | 7,592,160 |
| 2022-10-24 | 2022-10-20 | 0.010 | 689,196,359 | +11,800,000 | 3.27% | 6,891,964 |
| 2022-10-20 | 2022-10-18 | 0.011 | 677,396,359 | +880,000 | 3.21% | 7,451,360 |
| 2022-10-19 | 2022-10-17 | 0.011 | 676,516,359 | +10,120,000 | 3.21% | 7,441,680 |
| 2022-10-18 | 2022-10-14 | 0.011 | 666,396,359 | +1,160,000 | 3.16% | 7,330,360 |
| 2022-10-17 | 2022-10-13 | 0.011 | 665,236,359 | +1,000,000 | 3.16% | 7,317,600 |
| 2022-10-14 | 2022-10-12 | 0.011 | 664,236,359 | +180,000 | 3.15% | 7,306,600 |
| 2022-10-06 | 2022-10-03 | 0.012 | 664,056,359 | +960,000 | 3.15% | 7,968,676 |
| 2022-10-05 | 2022-09-30 | 0.012 | 663,096,359 | +1,670,000 | 3.15% | 7,957,156 |
| 2022-10-03 | 2022-09-29 | 0.012 | 661,426,359 | +40,000 | 3.14% | 7,937,116 |
| 2022-09-29 | 2022-09-27 | 0.012 | 661,386,359 | +20,000 | 3.14% | 7,936,636 |
| 2022-09-19 | 2022-09-15 | 0.013 | 661,366,359 | +1,940,000 | 3.14% | 8,597,763 |
| 2022-09-16 | 2022-09-14 | 0.012 | 659,426,359 | -4,510,000 | 3.13% | 7,913,116 |
| 2022-09-15 | 2022-09-13 | 0.013 | 663,936,359 | -2,000,000 | 3.15% | 8,631,173 |
| 2022-09-14 | 2022-09-09 | 0.015 | 665,936,359 | -580,000 | 3.16% | 9,989,045 |
| 2022-09-13 | 2022-09-08 | 0.014 | 666,516,359 | -10,000 | 3.16% | 9,331,229 |
| 2022-08-23 | 2022-08-19 | 0.015 | 666,526,359 | -10,000 | 3.16% | 9,997,895 |
| 2022-08-22 | 2022-08-18 | 0.013 | 666,536,359 | -40,000 | 3.16% | 8,664,973 |
| 2022-08-15 | 2022-08-11 | 0.014 | 666,576,359 | -260,000 | 3.16% | 9,332,069 |
| 2022-08-04 | 2022-08-02 | 0.015 | 666,836,359 | +1,570,000 | 3.16% | 10,002,545 |
| 2022-08-03 | 2022-08-01 | 0.017 | 665,266,359 | +530,000 | 3.16% | 11,309,528 |
| 2022-07-22 | 2022-07-20 | 0.015 | 664,736,359 | -10,000 | 3.15% | 9,971,045 |
| 2022-07-20 | 2022-07-18 | 0.016 | 664,746,359 | -130,000 | 3.15% | 10,635,942 |
| 2022-07-19 | 2022-07-15 | 0.016 | 664,876,359 | +570,000 | 3.15% | 10,638,022 |
| 2022-07-13 | 2022-07-11 | 0.015 | 664,306,359 | -180,000 | 3.15% | 9,964,595 |
| 2022-07-08 | 2022-07-06 | 0.015 | 664,486,359 | -1,070,000 | 3.15% | 9,967,295 |
| 2022-07-06 | 2022-07-04 | 0.014 | 665,556,359 | -2,500,000 | 3.16% | 9,317,789 |
| 2022-07-04 | 2022-06-29 | 0.015 | 668,056,359 | +300,000 | 3.17% | 10,020,845 |
| 2022-06-30 | 2022-06-28 | 0.014 | 667,756,359 | +100,000 | 3.17% | 9,348,589 |
| 2022-06-28 | 2022-06-24 | 0.015 | 667,656,359 | -1,340,000 | 3.17% | 10,014,845 |
| 2022-06-20 | 2022-06-16 | 0.012 | 668,996,359 | +1,480,000 | 3.17% | 8,027,956 |
| 2022-06-16 | 2022-06-14 | 0.012 | 667,516,359 | -1,330,000 | 3.17% | 8,010,196 |
| 2022-06-15 | 2022-06-13 | 0.013 | 668,846,359 | +7,940,000 | 3.17% | 8,695,003 |
| 2022-06-14 | 2022-06-10 | 0.012 | 660,906,359 | -770,000 | 3.13% | 7,930,876 |
| 2022-06-13 | 2022-06-09 | 0.012 | 661,676,359 | -500,000 | 3.14% | 7,940,116 |
| 2022-06-10 | 2022-06-08 | 0.014 | 662,176,359 | -1,540,000 | 3.14% | 9,270,469 |
| 2022-05-20 | 2022-05-18 | 0.012 | 663,716,359 | +480,000 | 3.15% | 7,964,596 |
| 2022-05-19 | 2022-05-17 | 0.011 | 663,236,359 | +100,000 | 3.15% | 7,295,600 |
| 2022-05-12 | 2022-05-10 | 0.011 | 663,136,359 | -2,000,000 | 3.15% | 7,294,500 |
| 2022-05-03 | 2022-04-28 | 0.012 | 665,136,359 | -280,000 | 3.15% | 7,981,636 |
| 2022-04-29 | 2022-04-27 | 0.011 | 665,416,359 | +90,000 | 3.16% | 7,319,580 |
| 2022-04-28 | 2022-04-26 | 0.011 | 665,326,359 | +400,000 | 3.16% | 7,318,590 |
| 2022-04-13 | 2022-04-11 | 0.012 | 664,926,359 | +100,000 | 3.15% | 7,979,116 |
| 2022-03-28 | 2022-03-24 | 0.013 | 664,826,359 | -8,940,000 | 3.15% | 8,642,743 |
| 2022-03-25 | 2022-03-23 | 0.012 | 673,766,359 | +980,000 | 3.20% | 8,085,196 |
| 2022-03-23 | 2022-03-21 | 0.011 | 672,786,359 | +220,000 | 3.19% | 7,400,650 |
| 2022-03-21 | 2022-03-17 | 0.012 | 672,566,359 | +4,300,000 | 3.19% | 8,070,796 |
| 2022-03-17 | 2022-03-15 | 0.011 | 668,266,359 | -7,000,000 | 3.17% | 7,350,930 |
| 2022-03-16 | 2022-03-14 | 0.012 | 675,266,359 | -370,000 | 3.20% | 8,103,196 |
| 2022-03-15 | 2022-03-11 | 0.011 | 675,636,359 | +1,270,000 | 3.20% | 7,432,000 |
| 2022-03-11 | 2022-03-09 | 0.012 | 674,366,359 | -42,700,000 | 3.20% | 8,092,396 |
| 2022-03-04 | 2022-03-02 | 0.012 | 717,066,359 | +1,490,000 | 3.40% | 8,604,796 |
| 2022-03-03 | 2022-03-01 | 0.012 | 715,576,359 | +10,000 | 3.39% | 8,586,916 |
| 2022-02-28 | 2022-02-24 | 0.013 | 715,566,359 | -50,000 | 3.39% | 9,302,363 |
| 2022-02-24 | 2022-02-22 | 0.013 | 715,616,359 | +1,500,000 | 3.39% | 9,303,013 |
| 2022-02-22 | 2022-02-18 | 0.014 | 714,116,359 | +1,380,000 | 3.39% | 9,997,629 |
| 2022-02-11 | 2022-02-09 | 0.012 | 712,736,359 | +2,180,000 | 3.38% | 8,552,836 |
| 2022-01-12 | 2022-01-10 | 0.014 | 710,556,359 | +3,000,000 | 3.37% | 9,947,789 |
| 2022-01-05 | 2022-01-03 | 0.016 | 707,556,359 | +700,000 | 3.36% | 11,320,902 |
| 2022-01-03 | 2021-12-29 | 0.015 | 706,856,359 | +600,000 | 3.35% | 10,602,845 |
| 2021-12-08 | 2021-12-06 | 0.016 | 706,256,359 | -20,000 | 3.35% | 11,300,102 |
| 2021-11-25 | 2021-11-23 | 0.018 | 706,276,359 | +70,000 | 3.35% | 12,712,974 |
| 2021-11-22 | 2021-11-18 | 0.019 | 706,206,359 | -1,350,000 | 3.35% | 13,417,921 |
| 2021-11-17 | 2021-11-15 | 0.016 | 707,556,359 | -150,000 | 3.36% | 11,320,902 |
| 2021-11-15 | 2021-11-11 | 0.018 | 707,706,359 | -500,000 | 3.36% | 12,738,714 |
| 2021-11-03 | 2021-11-01 | 0.017 | 708,206,359 | +1,500,000 | 3.36% | 12,039,508 |
| 2021-10-26 | 2021-10-22 | 0.018 | 706,706,359 | +1,500,000 | 3.35% | 12,720,714 |
| 2021-10-25 | 2021-10-21 | 0.018 | 705,206,359 | +1,500,000 | 3.34% | 12,693,714 |
| 2021-10-11 | 2021-10-07 | 0.018 | 703,706,359 | -10,000 | 3.34% | 12,666,714 |
| 2021-10-05 | 2021-09-30 | 0.019 | 703,716,359 | -850,000 | 3.34% | 13,370,611 |
| 2021-09-30 | 2021-09-28 | 0.020 | 704,566,359 | +500,000 | 3.34% | 14,091,327 |
| 2021-09-29 | 2021-09-27 | 0.018 | 704,066,359 | -30,000 | 3.34% | 12,673,194 |
| 2021-09-28 | 2021-09-24 | 0.018 | 704,096,359 | +880,000 | 3.34% | 12,673,734 |
| 2021-09-24 | 2021-09-21 | 0.016 | 703,216,359 | -130,000 | 3.34% | 11,251,462 |
| 2021-09-23 | 2021-09-20 | 0.015 | 703,346,359 | -260,000 | 3.34% | 10,550,195 |
| 2021-09-21 | 2021-09-17 | 0.017 | 703,606,359 | -1,090,000 | 3.34% | 11,961,308 |
| 2021-09-20 | 2021-09-16 | 0.014 | 704,696,359 | -1,000,000 | 3.34% | 9,865,749 |
| 2021-09-16 | 2021-09-14 | 0.017 | 705,696,359 | -200,000 | 3.35% | 11,996,838 |
| 2021-09-09 | 2021-09-07 | 0.018 | 705,896,359 | -90,000 | 3.35% | 12,706,134 |
| 2021-09-02 | 2021-08-31 | 0.019 | 705,986,359 | -940,000 | 3.35% | 13,413,741 |
| 2021-08-27 | 2021-08-25 | 0.018 | 706,926,359 | +770,000 | 3.35% | 12,724,674 |
| 2021-08-26 | 2021-08-24 | 0.018 | 706,156,359 | +1,270,000 | 3.35% | 12,710,814 |
| 2021-08-20 | 2021-08-18 | 0.020 | 704,886,359 | -22,000 | 3.34% | 14,097,727 |
| 2021-08-13 | 2021-08-11 | 0.020 | 704,908,359 | -80,000 | 3.34% | 14,098,167 |
| 2021-08-09 | 2021-08-05 | 0.018 | 704,988,359 | -5,000,000 | 3.34% | 12,689,790 |
| 2021-08-03 | 2021-07-30 | 0.021 | 709,988,359 | -310,000 | 3.37% | 14,909,756 |
| 2021-07-29 | 2021-07-27 | 0.021 | 710,298,359 | -990,000 | 3.37% | 14,916,266 |
| 2021-07-28 | 2021-07-26 | 0.021 | 711,288,359 | -10,000 | 3.37% | 14,937,056 |
| 2021-07-21 | 2021-07-19 | 0.019 | 711,298,359 | +20,000 | 3.37% | 13,514,669 |
| 2021-07-20 | 2021-07-16 | 0.018 | 711,278,359 | -1,500,000 | 3.37% | 12,803,010 |
| 2021-07-09 | 2021-07-07 | 0.019 | 712,778,359 | -300,000 | 3.38% | 13,542,789 |
| 2021-06-30 | 2021-06-28 | 0.020 | 713,078,359 | -200,000 | 3.38% | 14,261,567 |
| 2021-06-22 | 2021-06-18 | 0.022 | 713,278,359 | -50,000 | 3.38% | 15,692,124 |
| 2021-06-18 | 2021-06-16 | 0.021 | 713,328,359 | +60,000 | 3.38% | 14,979,896 |
| 2021-06-17 | 2021-06-15 | 0.022 | 713,268,359 | +50,000 | 3.38% | 15,691,904 |
| 2021-06-10 | 2021-06-08 | 0.023 | 713,218,359 | -1,000,000 | 3.38% | 16,404,022 |
| 2021-06-08 | 2021-06-04 | 0.022 | 714,218,359 | +50,000 | 3.39% | 15,712,804 |
| 2021-06-02 | 2021-05-31 | 0.024 | 714,168,359 | +1,000,000 | 3.39% | 17,140,041 |
| 2021-05-31 | 2021-05-27 | 0.025 | 713,168,359 | +550,000 | 3.38% | 17,829,209 |
| 2021-05-28 | 2021-05-26 | 0.020 | 712,618,359 | -950,000 | 3.38% | 14,252,367 |
| 2021-05-27 | 2021-05-25 | 0.022 | 713,568,359 | -420,000 | 3.38% | 15,698,504 |
| 2021-05-25 | 2021-05-21 | 0.021 | 713,988,359 | +550,000 | 3.39% | 14,993,756 |
| 2021-05-24 | 2021-05-20 | 0.021 | 713,438,359 | +1,050,000 | 3.38% | 14,982,206 |
| 2021-05-21 | 2021-05-18 | 0.019 | 712,388,359 | -5,660,000 | 3.38% | 13,535,379 |
| 2021-05-17 | 2021-05-13 | 0.021 | 718,048,359 | +100,000 | 3.41% | 15,079,016 |
| 2021-05-14 | 2021-05-12 | 0.022 | 717,948,359 | +710,000 | 3.41% | 15,794,864 |
| 2021-05-13 | 2021-05-11 | 0.020 | 717,238,359 | -850,000 | 3.40% | 14,344,767 |
| 2021-05-12 | 2021-05-10 | 0.022 | 718,088,359 | -3,950,000 | 3.41% | 15,797,944 |
| 2021-05-11 | 2021-05-07 | 0.023 | 722,038,359 | -1,000,000 | 3.42% | 16,606,882 |
| 2021-05-07 | 2021-05-05 | 0.024 | 723,038,359 | -4,000,000 | 3.43% | 17,352,921 |
| 2021-05-06 | 2021-05-04 | 0.023 | 727,038,359 | +900,000 | 3.45% | 16,721,882 |
| 2021-05-05 | 2021-05-03 | 0.025 | 726,138,359 | -2,970,000 | 3.44% | 18,153,459 |
| 2021-05-04 | 2021-04-30 | 0.025 | 729,108,359 | -100,000 | 3.46% | 18,227,709 |
| 2021-05-03 | 2021-04-29 | 0.024 | 729,208,359 | +830,000 | 3.46% | 17,501,001 |
| 2021-04-30 | 2021-04-28 | 0.025 | 728,378,359 | -730,000 | 3.45% | 18,209,459 |
| 2021-04-29 | 2021-04-27 | 0.028 | 729,108,359 | +3,840,000 | 3.46% | 20,415,034 |
| 2021-04-28 | 2021-04-26 | 0.018 | 725,268,359 | -2,100,000 | 3.44% | 13,054,830 |
| 2021-04-26 | 2021-04-22 | 0.019 | 727,368,359 | +1,000,000 | 3.45% | 13,819,999 |
| 2021-04-23 | 2021-04-21 | 0.020 | 726,368,359 | -1,250,000 | 3.45% | 14,527,367 |
| 2021-04-22 | 2021-04-20 | 0.019 | 727,618,359 | +1,350,000 | 3.45% | 13,824,749 |
| 2021-04-21 | 2021-04-19 | 0.016 | 726,268,359 | +1,000,000 | 3.44% | 11,620,294 |
| 2021-04-20 | 2021-04-16 | 0.017 | 725,268,359 | -920,000 | 3.44% | 12,329,562 |
| 2021-04-14 | 2021-04-12 | 0.014 | 726,188,359 | -70,000 | 3.44% | 10,166,637 |
| 2021-04-09 | 2021-04-07 | 0.014 | 726,258,359 | -10,000 | 3.44% | 10,167,617 |
| 2021-03-29 | 2021-03-25 | 0.013 | 726,268,359 | +500,000 | 3.44% | 9,441,489 |
| 2021-03-26 | 2021-03-24 | 0.013 | 725,768,359 | -240,000 | 3.44% | 9,434,989 |
| 2021-03-25 | 2021-03-23 | 0.015 | 726,008,359 | -3,530,000 | 3.44% | 10,890,125 |
| 2021-03-23 | 2021-03-19 | 0.015 | 729,538,359 | +10,000 | 3.46% | 10,943,075 |
| 2021-03-22 | 2021-03-18 | 0.015 | 729,528,359 | +1,000,000 | 3.46% | 10,942,925 |
| 2021-03-18 | 2021-03-16 | 0.015 | 728,528,359 | +220,000 | 3.46% | 10,927,925 |
| 2021-03-12 | 2021-03-10 | 0.015 | 728,308,359 | +80,000 | 3.45% | 10,924,625 |
| 2021-03-11 | 2021-03-09 | 0.015 | 728,228,359 | +2,670,000 | 3.45% | 10,923,425 |
| 2021-03-10 | 2021-03-08 | 0.014 | 725,558,359 | -2,980,000 | 3.44% | 10,157,817 |
| 2021-03-09 | 2021-03-05 | 0.015 | 728,538,359 | -150,000 | 3.46% | 10,928,075 |
| 2021-03-08 | 2021-03-04 | 0.015 | 728,688,359 | +2,720,000 | 3.46% | 10,930,325 |
| 2021-03-04 | 2021-03-02 | 0.016 | 725,968,359 | +100,000 | 3.44% | 11,615,494 |
| 2021-03-03 | 2021-03-01 | 0.017 | 725,868,359 | -1,770,000 | 3.44% | 12,339,762 |
| 2021-03-02 | 2021-02-26 | 0.016 | 727,638,359 | +2,850,000 | 3.45% | 11,642,214 |
| 2021-03-01 | 2021-02-25 | 0.015 | 724,788,359 | -600,000 | 3.44% | 10,871,825 |
| 2021-02-26 | 2021-02-24 | 0.015 | 725,388,359 | +18,280,000 | 3.44% | 10,880,825 |
| 2021-02-25 | 2021-02-23 | 0.017 | 707,108,359 | -1,000,000 | 3.35% | 12,020,842 |
| 2021-02-24 | 2021-02-22 | 0.017 | 708,108,359 | +1,490,000 | 3.36% | 12,037,842 |
| 2021-02-23 | 2021-02-19 | 0.019 | 706,618,359 | -12,200,000 | 3.35% | 13,425,749 |
| 2021-02-22 | 2021-02-18 | 0.017 | 718,818,359 | -1,610,000 | 3.41% | 12,219,912 |
| 2021-02-19 | 2021-02-17 | 0.013 | 720,428,359 | +1,740,000 | 3.42% | 9,365,569 |
| 2021-02-18 | 2021-02-16 | 0.013 | 718,688,359 | +2,500,000 | 3.41% | 9,342,949 |
| 2021-02-17 | 2021-02-11 | 0.011 | 716,188,359 | -700,000 | 3.40% | 7,878,072 |
| 2021-02-16 | 2021-02-09 | 0.014 | 716,888,359 | -10,560,000 | 3.40% | 10,036,437 |
| 2021-02-10 | 2021-02-08 | 0.012 | 727,448,359 | +2,000,000 | 3.45% | 8,729,380 |
| 2021-02-05 | 2021-02-03 | 0.012 | 725,448,359 | +750,000 | 3.44% | 8,705,380 |
| 2021-02-04 | 2021-02-02 | 0.012 | 724,698,359 | +1,300,000 | 3.44% | 8,696,380 |
| 2021-02-03 | 2021-02-01 | 0.013 | 723,398,359 | -1,210,000 | 3.43% | 9,404,179 |
| 2021-02-02 | 2021-01-29 | 0.013 | 724,608,359 | -13,240,000 | 3.44% | 9,419,909 |
| 2021-02-01 | 2021-01-28 | 0.010 | 737,848,359 | +250,000 | 3.50% | 7,378,484 |
| 2021-01-29 | 2021-01-27 | 0.010 | 737,598,359 | +750,000 | 3.50% | 7,375,984 |
| 2021-01-25 | 2021-01-21 | 0.010 | 736,848,359 | +200,000 | 3.49% | 7,368,484 |
| 2021-01-22 | 2021-01-20 | 0.010 | 736,648,359 | -300,000 | 3.49% | 7,366,484 |
| 2021-01-21 | 2021-01-19 | 0.011 | 736,948,359 | +500,000 | 3.50% | 8,106,432 |
| 2021-01-20 | 2021-01-18 | 0.010 | 736,448,359 | +5,200,000 | 3.49% | 7,364,484 |
| 2021-01-19 | 2021-01-15 | 0.010 | 731,248,359 | +910,000 | 3.47% | 7,312,484 |
| 2021-01-18 | 2021-01-14 | 0.010 | 730,338,359 | +10,870,000 | 3.46% | 7,303,384 |
| 2021-01-08 | 2021-01-06 | 0.010 | 719,468,359 | +10,000 | 3.41% | 7,194,684 |
| 2021-01-06 | 2021-01-04 | 0.010 | 719,458,359 | -350,000 | 3.41% | 7,194,584 |
| 2021-01-05 | 2020-12-31 | 0.010 | 719,808,359 | +300,000 | 3.41% | 7,198,084 |
| 2020-12-30 | 2020-12-28 | 0.010 | 719,508,359 | +500,000 | 3.41% | 7,195,084 |
| 2020-12-28 | 2020-12-22 | 0.010 | 719,008,359 | +100,000 | 3.41% | 7,190,084 |
| 2020-12-21 | 2020-12-17 | 0.010 | 718,908,359 | +100,000 | 3.41% | 7,189,084 |
| 2020-12-15 | 2020-12-11 | 0.010 | 718,808,359 | -1,000,000 | 3.41% | 7,188,084 |
| 2020-12-14 | 2020-12-10 | 0.010 | 719,808,359 | +220,000 | 3.41% | 7,198,084 |
| 2020-12-11 | 2020-12-09 | 0.010 | 719,588,359 | +4,500,000 | 3.41% | 7,195,884 |
| 2020-12-10 | 2020-12-08 | 0.010 | 715,088,359 | -10,000 | 3.39% | 7,150,884 |
| 2020-12-03 | 2020-12-01 | 0.010 | 715,098,359 | +1,000,000 | 3.39% | 7,150,984 |
| 2020-11-30 | 2020-11-26 | 0.010 | 714,098,359 | -100,000 | 3.39% | 7,140,984 |
| 2020-11-26 | 2020-11-24 | 0.010 | 714,198,359 | -120,000 | 3.39% | 7,141,984 |
| 2020-11-13 | 2020-11-11 | 0.010 | 714,318,359 | +20,000 | 3.39% | 7,143,184 |
| 2020-11-10 | 2020-11-06 | 0.010 | 714,298,359 | +500,000 | 3.39% | 7,142,984 |
| 2020-11-06 | 2020-11-04 | 0.010 | 713,798,359 | -40,000 | 3.39% | 7,137,984 |
| 2020-11-02 | 2020-10-29 | 0.010 | 713,838,359 | +2,000,000 | 3.39% | 7,138,384 |
| 2020-10-30 | 2020-10-28 | 0.011 | 711,838,359 | +1,000,000 | 3.38% | 7,830,222 |
| 2020-10-28 | 2020-10-23 | 0.011 | 710,838,359 | +100,000 | 3.37% | 7,819,222 |
| 2020-10-27 | 2020-10-22 | 0.012 | 710,738,359 | +200,000 | 3.37% | 8,528,860 |
| 2020-10-12 | 2020-10-08 | 0.012 | 710,538,359 | -10,000 | 3.37% | 8,526,460 |
| 2020-10-08 | 2020-10-06 | 0.011 | 710,548,359 | -350,000 | 3.37% | 7,816,032 |
| 2020-10-05 | 2020-09-29 | 0.010 | 710,898,359 | -1,000,000 | 3.37% | 7,108,984 |
| 2020-09-29 | 2020-09-25 | 0.011 | 711,898,359 | +2,000,000 | 3.38% | 7,830,882 |
| 2020-09-21 | 2020-09-17 | 0.012 | 709,898,359 | -540,000 | 3.37% | 8,518,780 |
| 2020-09-15 | 2020-09-11 | 0.011 | 710,438,359 | +100,000 | 3.37% | 7,814,822 |
| 2020-09-14 | 2020-09-10 | 0.011 | 710,338,359 | +300,000 | 3.37% | 7,813,722 |
| 2020-09-11 | 2020-09-09 | 0.011 | 710,038,359 | +600,000 | 3.37% | 7,810,422 |
| 2020-09-08 | 2020-09-04 | 0.010 | 709,438,359 | -600,000 | 3.36% | 7,094,384 |
| 2020-09-07 | 2020-09-03 | 0.011 | 710,038,359 | +500,000 | 3.37% | 7,810,422 |
| 2020-09-02 | 2020-08-31 | 0.011 | 709,538,359 | +1,290,000 | 3.37% | 7,804,922 |
| 2020-08-31 | 2020-08-27 | 0.011 | 708,248,359 | +2,000,000 | 3.36% | 7,790,732 |
| 2020-08-27 | 2020-08-25 | 0.012 | 706,248,359 | +50,000 | 3.35% | 8,474,980 |
| 2020-08-24 | 2020-08-20 | 0.012 | 706,198,359 | +1,970,000 | 3.35% | 8,474,380 |
| 2020-08-21 | 2020-08-19 | 0.012 | 704,228,359 | +7,000,000 | 3.34% | 8,450,740 |
| 2020-08-20 | 2020-08-18 | 0.011 | 697,228,359 | +380,000 | 3.31% | 7,669,512 |
| 2020-08-17 | 2020-08-13 | 0.012 | 696,848,359 | -40,000 | 3.31% | 8,362,180 |
| 2020-08-13 | 2020-08-11 | 0.013 | 696,888,359 | +570,000 | 3.31% | 9,059,549 |
| 2020-08-12 | 2020-08-10 | 0.013 | 696,318,359 | +2,030,000 | 3.30% | 9,052,139 |
| 2020-08-07 | 2020-08-05 | 0.011 | 694,288,359 | -20,000 | 3.29% | 7,637,172 |
| 2020-07-29 | 2020-07-27 | 0.012 | 694,308,359 | -4,860,000 | 3.29% | 8,331,700 |
| 2020-07-21 | 2020-07-17 | 0.013 | 699,168,359 | -1,500 | 3.32% | 9,089,189 |
| 2020-07-20 | 2020-07-16 | 0.014 | 699,169,859 | -2,028,500 | 3.32% | 9,788,378 |
| 2020-07-17 | 2020-07-15 | 0.015 | 701,198,359 | -620,000 | 3.33% | 10,517,975 |
| 2020-07-16 | 2020-07-14 | 0.014 | 701,818,359 | -320,000 | 3.33% | 9,825,457 |
| 2020-07-15 | 2020-07-13 | 0.014 | 702,138,359 | +2,050,000 | 3.33% | 9,829,937 |
| 2020-07-14 | 2020-07-10 | 0.014 | 700,088,359 | +350,000 | 3.32% | 9,801,237 |
| 2020-07-13 | 2020-07-09 | 0.014 | 699,738,359 | +4,070,000 | 3.32% | 9,796,337 |
| 2020-07-10 | 2020-07-08 | 0.011 | 695,668,359 | -1,500,000 | 3.30% | 7,652,352 |
| 2020-07-09 | 2020-07-07 | 0.011 | 697,168,359 | +1,000,000 | 3.31% | 7,668,852 |
| 2020-07-07 | 2020-07-03 | 0.013 | 696,168,359 | +190,000 | 3.30% | 9,050,189 |
| 2020-07-06 | 2020-07-02 | 0.013 | 695,978,359 | -610,000 | 3.30% | 9,047,719 |
| 2020-07-03 | 2020-06-30 | 0.013 | 696,588,359 | -270,000 | 3.30% | 9,055,649 |
| 2020-07-02 | 2020-06-29 | 0.012 | 696,858,359 | +1,500,000 | 3.31% | 8,362,300 |
| 2020-06-30 | 2020-06-26 | 0.013 | 695,358,359 | +310,000 | 3.30% | 9,039,659 |
| 2020-06-29 | 2020-06-24 | 0.012 | 695,048,359 | -30,000 | 3.30% | 8,340,580 |
| 2020-06-18 | 2020-06-16 | 0.011 | 695,078,359 | -70,000 | 3.30% | 7,645,862 |
| 2020-06-16 | 2020-06-12 | 0.011 | 695,148,359 | +580,000 | 3.30% | 7,646,632 |
| 2020-06-11 | 2020-06-09 | 0.013 | 694,568,359 | +500,000 | 3.29% | 9,029,389 |
| 2020-06-05 | 2020-06-03 | 0.012 | 694,068,359 | +850,000 | 3.29% | 8,328,820 |
| 2020-06-04 | 2020-06-02 | 0.011 | 693,218,359 | -20,000 | 3.29% | 7,625,402 |
| 2020-06-03 | 2020-06-01 | 0.012 | 693,238,359 | +2,090,000 | 3.29% | 8,318,860 |
| 2020-06-02 | 2020-05-29 | 0.013 | 691,148,359 | -5,060,000 | 3.28% | 8,984,929 |
| 2020-05-29 | 2020-05-27 | 0.010 | 696,208,359 | -100,000 | 3.30% | 6,962,084 |
| 2020-05-26 | 2020-05-22 | 0.010 | 696,308,359 | +2,300,000 | 3.30% | 6,963,084 |
| 2020-05-25 | 2020-05-21 | 0.010 | 694,008,359 | -20,000 | 3.29% | 6,940,084 |
| 2020-05-18 | 2020-05-14 | 0.011 | 694,028,359 | -2,010,000 | 3.29% | 7,634,312 |
| 2020-05-06 | 2020-05-04 | 0.011 | 696,038,359 | -7,000,000 | 3.30% | 7,656,422 |
| 2020-05-05 | 2020-04-29 | 0.010 | 703,038,359 | +2,000,000 | 3.33% | 7,030,384 |
| 2020-04-24 | 2020-04-22 | 0.011 | 701,038,359 | +1,500,000 | 3.32% | 7,711,422 |
| 2020-04-09 | 2020-04-07 | 0.015 | 699,538,359 | +2,290,000 | 3.32% | 10,493,075 |
| 2020-04-07 | 2020-04-03 | 0.014 | 697,248,359 | -360,000 | 3.31% | 9,761,477 |
| 2020-04-06 | 2020-04-02 | 0.013 | 697,608,359 | -50,000 | 3.31% | 9,068,909 |
| 2020-04-01 | 2020-03-30 | 0.013 | 697,658,359 | +2,000,000 | 3.31% | 9,069,559 |
| 2020-03-25 | 2020-03-23 | 0.014 | 695,658,359 | -220,000 | 3.30% | 9,739,217 |
| 2020-03-19 | 2020-03-17 | 0.015 | 695,878,359 | -2,670,000 | 3.30% | 10,438,175 |
| 2020-03-18 | 2020-03-16 | 0.014 | 698,548,359 | -30,000 | 3.31% | 9,779,677 |
| 2020-03-17 | 2020-03-13 | 0.015 | 698,578,359 | -100,000 | 3.31% | 10,478,675 |
| 2020-03-16 | 2020-03-12 | 0.015 | 698,678,359 | +1,650,000 | 3.31% | 10,480,175 |
| 2020-03-13 | 2020-03-11 | 0.016 | 697,028,359 | -80,000 | 3.31% | 11,152,454 |
| 2020-03-12 | 2020-03-10 | 0.014 | 697,108,359 | -310,000 | 3.31% | 9,759,517 |
| 2020-03-10 | 2020-03-06 | 0.017 | 697,418,359 | +770,000 | 3.31% | 11,856,112 |
| 2020-03-04 | 2020-03-02 | 0.017 | 696,648,359 | -490,000 | 3.30% | 11,843,022 |
| 2020-03-02 | 2020-02-27 | 0.017 | 697,138,359 | -300,000 | 3.31% | 11,851,352 |
| 2020-02-24 | 2020-02-20 | 0.018 | 697,438,359 | -50,000 | 3.31% | 12,553,890 |
| 2020-02-14 | 2020-02-12 | 0.021 | 697,488,359 | +80,000 | 3.31% | 14,647,256 |
| 2020-02-12 | 2020-02-10 | 0.017 | 697,408,359 | -230,000 | 3.31% | 11,855,942 |
| 2020-02-11 | 2020-02-07 | 0.018 | 697,638,359 | -1,710,000 | 3.31% | 12,557,490 |
| 2020-02-10 | 2020-02-06 | 0.017 | 699,348,359 | +3,148,641 | 3.32% | 11,888,922 |
| 2020-01-31 | 2020-01-29 | 0.016 | 696,199,718 | -500,000 | 3.30% | 11,139,195 |
| 2020-01-21 | 2020-01-17 | 0.016 | 696,699,718 | +480,000 | 3.30% | 11,147,195 |
| 2020-01-20 | 2020-01-16 | 0.017 | 696,219,718 | -200,000 | 3.30% | 11,835,735 |
| 2020-01-08 | 2020-01-06 | 0.017 | 696,419,718 | +4,900,000 | 3.30% | 11,839,135 |
| 2020-01-07 | 2020-01-03 | 0.017 | 691,519,718 | -20,000 | 3.28% | 11,755,835 |
| 2020-01-03 | 2019-12-31 | 0.017 | 691,539,718 | -1,000,000 | 3.28% | 11,756,175 |
| 2020-01-02 | 2019-12-27 | 0.018 | 692,539,718 | +5,000,000 | 3.28% | 12,465,715 |
| 2019-12-30 | 2019-12-24 | 0.018 | 687,539,718 | +860,000 | 3.26% | 12,375,715 |
| 2019-12-20 | 2019-12-18 | 0.018 | 686,679,718 | +300,000 | 3.26% | 12,360,235 |
| 2019-12-19 | 2019-12-17 | 0.018 | 686,379,718 | +20,000 | 3.26% | 12,354,835 |
| 2019-12-18 | 2019-12-16 | 0.018 | 686,359,718 | -100,000 | 3.26% | 12,354,475 |
| 2019-12-17 | 2019-12-13 | 0.018 | 686,459,718 | -740,000 | 3.26% | 12,356,275 |
| 2019-12-16 | 2019-12-12 | 0.018 | 687,199,718 | -290,000 | 3.26% | 12,369,595 |
| 2019-12-06 | 2019-12-04 | 0.018 | 687,489,718 | +400,000 | 3.26% | 12,374,815 |
| 2019-12-02 | 2019-11-28 | 0.019 | 687,089,718 | +560,000 | 3.26% | 13,054,705 |
| 2019-11-29 | 2019-11-27 | 0.020 | 686,529,718 | +1,700,000 | 3.26% | 13,730,594 |
| 2019-11-28 | 2019-11-26 | 0.021 | 684,829,718 | +1,000,000 | 3.25% | 14,381,424 |
| 2019-11-27 | 2019-11-25 | 0.020 | 683,829,718 | +20,000 | 3.24% | 13,676,594 |
| 2019-11-21 | 2019-11-19 | 0.021 | 683,809,718 | +700,000 | 3.24% | 14,360,004 |
| 2019-11-13 | 2019-11-11 | 0.022 | 683,109,718 | +5,500,000 | 3.24% | 15,028,414 |
| 2019-11-12 | 2019-11-08 | 0.022 | 677,609,718 | +300,000 | 3.21% | 14,907,414 |
| 2019-11-01 | 2019-10-30 | 0.024 | 677,309,718 | +730,000 | 3.21% | 16,255,433 |
| 2019-10-31 | 2019-10-29 | 0.023 | 676,579,718 | +770,000 | 3.21% | 15,561,334 |
| 2019-10-30 | 2019-10-28 | 0.023 | 675,809,718 | -20,000 | 3.21% | 15,543,624 |
| 2019-10-29 | 2019-10-25 | 0.023 | 675,829,718 | +1,510,000 | 3.21% | 15,544,084 |
| 2019-10-28 | 2019-10-24 | 0.023 | 674,319,718 | +600,000 | 3.20% | 15,509,354 |
| 2019-10-25 | 2019-10-23 | 0.023 | 673,719,718 | -360,000 | 3.20% | 15,495,554 |
| 2019-10-23 | 2019-10-21 | 0.024 | 674,079,718 | +640,000 | 3.20% | 16,177,913 |
| 2019-10-21 | 2019-10-17 | 0.026 | 673,439,718 | -1,000,000 | 3.19% | 17,509,433 |
| 2019-10-18 | 2019-10-16 | 0.026 | 674,439,718 | +1,340,000 | 3.20% | 17,535,433 |
| 2019-10-17 | 2019-10-15 | 0.027 | 673,099,718 | -10,000 | 3.19% | 18,173,692 |
| 2019-10-15 | 2019-10-11 | 0.025 | 673,109,718 | +100,000 | 3.19% | 16,827,743 |
| 2019-10-14 | 2019-10-10 | 0.025 | 673,009,718 | -1,100,000 | 3.19% | 16,825,243 |
| 2019-10-11 | 2019-10-09 | 0.026 | 674,109,718 | -200,000 | 3.20% | 17,526,853 |
| 2019-10-10 | 2019-10-08 | 0.023 | 674,309,718 | +8,200,000 | 3.20% | 15,509,124 |
| 2019-10-08 | 2019-10-03 | 0.026 | 666,109,718 | -2,000,000 | 3.16% | 17,318,853 |
| 2019-10-04 | 2019-10-02 | 0.028 | 668,109,718 | -1,000,000 | 3.17% | 18,707,072 |
| 2019-10-02 | 2019-09-27 | 0.028 | 669,109,718 | -10,000 | 3.17% | 18,735,072 |
| 2019-09-30 | 2019-09-26 | 0.029 | 669,119,718 | +230,000 | 3.17% | 19,404,472 |
| 2019-09-27 | 2019-09-25 | 0.028 | 668,889,718 | -600,000 | 3.17% | 18,728,912 |
| 2019-09-26 | 2019-09-24 | 0.028 | 669,489,718 | -1,040,000 | 3.18% | 18,745,712 |
| 2019-09-25 | 2019-09-23 | 0.028 | 670,529,718 | +80,000 | 3.18% | 18,774,832 |
| 2019-09-24 | 2019-09-20 | 0.027 | 670,449,718 | +360,000 | 3.18% | 18,102,142 |
| 2019-09-23 | 2019-09-19 | 0.031 | 670,089,718 | -5,810,000 | 3.18% | 20,772,781 |
| 2019-09-20 | 2019-09-18 | 0.026 | 675,899,718 | +2,230,000 | 3.21% | 17,573,393 |
| 2019-09-17 | 2019-09-13 | 0.024 | 673,669,718 | +200,000 | 3.20% | 16,168,073 |
| 2019-09-16 | 2019-09-12 | 0.024 | 673,469,718 | -2,730,000 | 3.19% | 16,163,273 |
| 2019-09-06 | 2019-09-04 | 0.024 | 676,199,718 | +1,500,000 | 3.21% | 16,228,793 |
| 2019-09-04 | 2019-09-02 | 0.023 | 674,699,718 | -1,780,000 | 3.20% | 15,518,094 |
| 2019-08-29 | 2019-08-27 | 0.022 | 676,479,718 | -1,000,000 | 3.21% | 14,882,554 |
| 2019-08-28 | 2019-08-26 | 0.022 | 677,479,718 | +50,000 | 3.21% | 14,904,554 |
| 2019-08-27 | 2019-08-23 | 0.022 | 677,429,718 | -200,000 | 3.21% | 14,903,454 |
| 2019-08-21 | 2019-08-19 | 0.024 | 677,629,718 | +200,000 | 3.21% | 16,263,113 |
| 2019-08-19 | 2019-08-15 | 0.024 | 677,429,718 | -1,710,000 | 3.21% | 16,258,313 |
| 2019-08-16 | 2019-08-14 | 0.025 | 679,139,718 | -3,200,000 | 3.22% | 16,978,493 |
| 2019-08-15 | 2019-08-13 | 0.021 | 682,339,718 | -40,000 | 3.24% | 14,329,134 |
| 2019-08-14 | 2019-08-12 | 0.022 | 682,379,718 | -10,000 | 3.24% | 15,012,354 |
| 2019-08-12 | 2019-08-08 | 0.022 | 682,389,718 | +400,000 | 3.24% | 15,012,574 |
| 2019-08-08 | 2019-08-06 | 0.021 | 681,989,718 | -250,000 | 3.23% | 14,321,784 |
| 2019-08-07 | 2019-08-05 | 0.022 | 682,239,718 | -200,000 | 3.24% | 15,009,274 |
| 2019-08-06 | 2019-08-02 | 0.022 | 682,439,718 | +6,000,000 | 3.24% | 15,013,674 |
| 2019-08-05 | 2019-08-01 | 0.023 | 676,439,718 | -500,000 | 3.21% | 15,558,114 |
| 2019-08-02 | 2019-07-31 | 0.025 | 676,939,718 | -500,000 | 3.21% | 16,923,493 |
| 2019-07-26 | 2019-07-24 | 0.023 | 677,439,718 | +1,010,000 | 3.21% | 15,581,114 |
| 2019-07-23 | 2019-07-19 | 0.023 | 676,429,718 | -220,000 | 3.21% | 15,557,884 |
| 2019-07-16 | 2019-07-12 | 0.022 | 676,649,718 | +950,000 | 3.21% | 14,886,294 |
| 2019-07-15 | 2019-07-11 | 0.022 | 675,699,718 | +4,980,000 | 3.20% | 14,865,394 |
| 2019-07-12 | 2019-07-10 | 0.022 | 670,719,718 | +800,000 | 3.18% | 14,755,834 |
| 2019-07-11 | 2019-07-09 | 0.022 | 669,919,718 | +3,000,000 | 3.18% | 14,738,234 |
| 2019-07-10 | 2019-07-08 | 0.022 | 666,919,718 | +1,690,000 | 3.16% | 14,672,234 |
| 2019-07-08 | 2019-07-04 | 0.024 | 665,229,718 | -300,000 | 3.16% | 15,965,513 |
| 2019-07-04 | 2019-07-02 | 0.025 | 665,529,718 | +540,000 | 3.16% | 16,638,243 |
| 2019-07-03 | 2019-06-28 | 0.025 | 664,989,718 | +270,000 | 3.15% | 16,624,743 |
| 2019-06-27 | 2019-06-25 | 0.026 | 664,719,718 | -340,000 | 3.15% | 17,282,713 |
| 2019-06-26 | 2019-06-24 | 0.026 | 665,059,718 | -200,000 | 3.15% | 17,291,553 |
| 2019-06-24 | 2019-06-20 | 0.026 | 665,259,718 | +200,000 | 3.16% | 17,296,753 |
| 2019-06-13 | 2019-06-11 | 0.026 | 665,059,718 | -600,000 | 3.15% | 17,291,553 |
| 2019-06-12 | 2019-06-10 | 0.027 | 665,659,718 | -90,000 | 3.16% | 17,972,812 |
| 2019-06-10 | 2019-06-05 | 0.026 | 665,749,718 | -700,000 | 3.16% | 17,309,493 |
| 2019-06-06 | 2019-06-04 | 0.026 | 666,449,718 | -130,000 | 3.16% | 17,327,693 |
| 2019-06-03 | 2019-05-30 | 0.028 | 666,579,718 | +4,620,000 | 3.16% | 18,664,232 |
| 2019-05-31 | 2019-05-29 | 0.029 | 661,959,718 | +500,000 | 3.14% | 19,196,832 |
| 2019-05-30 | 2019-05-28 | 0.029 | 661,459,718 | -1,170,000 | 3.14% | 19,182,332 |
| 2019-05-29 | 2019-05-27 | 0.030 | 662,629,718 | -10,000 | 3.14% | 19,878,892 |
| 2019-05-27 | 2019-05-23 | 0.029 | 662,639,718 | +350,000 | 3.14% | 19,216,552 |
| 2019-05-23 | 2019-05-21 | 0.031 | 662,289,718 | +200,000 | 3.14% | 20,530,981 |
| 2019-05-22 | 2019-05-20 | 0.029 | 662,089,718 | +1,130,000 | 3.14% | 19,200,602 |
| 2019-05-21 | 2019-05-17 | 0.031 | 660,959,718 | -8,000 | 3.13% | 20,489,751 |
| 2019-05-15 | 2019-05-10 | 0.030 | 660,967,718 | +970,000 | 3.13% | 19,829,032 |
| 2019-05-14 | 2019-05-09 | 0.030 | 659,997,718 | +1,180,000 | 3.13% | 19,799,932 |
| 2019-05-10 | 2019-05-08 | 0.030 | 658,817,718 | -1,600,000 | 3.12% | 19,764,532 |
| 2019-05-08 | 2019-05-06 | 0.031 | 660,417,718 | +2,030,000 | 3.13% | 20,472,949 |
| 2019-05-07 | 2019-05-03 | 0.032 | 658,387,718 | +200,000 | 3.12% | 21,068,407 |
| 2019-05-03 | 2019-04-30 | 0.033 | 658,187,718 | -380,000 | 3.12% | 21,720,195 |
| 2019-04-29 | 2019-04-25 | 0.031 | 658,567,718 | +500,000 | 3.12% | 20,415,599 |
| 2019-04-26 | 2019-04-24 | 0.032 | 658,067,718 | -500,000 | 3.12% | 21,058,167 |
| 2019-04-23 | 2019-04-17 | 0.032 | 658,567,718 | +470,000 | 3.12% | 21,074,167 |
| 2019-04-17 | 2019-04-15 | 0.032 | 658,097,718 | -200,000 | 3.12% | 21,059,127 |
| 2019-04-16 | 2019-04-12 | 0.032 | 658,297,718 | +2,000,000 | 3.12% | 21,065,527 |
| 2019-04-15 | 2019-04-11 | 0.032 | 656,297,718 | +1,090,000 | 3.11% | 21,001,527 |
| 2019-04-12 | 2019-04-10 | 0.033 | 655,207,718 | -1,460,000 | 3.11% | 21,621,855 |
| 2019-04-11 | 2019-04-09 | 0.033 | 656,667,718 | +500,000 | 3.11% | 21,670,035 |
| 2019-04-10 | 2019-04-08 | 0.033 | 656,167,718 | -160,000 | 3.11% | 21,653,535 |
| 2019-04-09 | 2019-04-04 | 0.034 | 656,327,718 | +790,000 | 3.11% | 22,315,142 |
| 2019-04-08 | 2019-04-03 | 0.034 | 655,537,718 | -400,000 | 3.11% | 22,288,282 |
| 2019-04-04 | 2019-04-02 | 0.035 | 655,937,718 | +2,000,000 | 3.11% | 22,957,820 |
| 2019-04-03 | 2019-04-01 | 0.035 | 653,937,718 | -5,160,000 | 3.10% | 22,887,820 |
| 2019-04-02 | 2019-03-29 | 0.035 | 659,097,718 | +800,000 | 3.13% | 23,068,420 |
| 2019-03-29 | 2019-03-27 | 0.036 | 658,297,718 | +450,000 | 3.12% | 23,698,718 |
| 2019-03-27 | 2019-03-25 | 0.035 | 657,847,718 | +400,000 | 3.12% | 23,024,670 |
| 2019-03-25 | 2019-03-21 | 0.036 | 657,447,718 | +500,000 | 3.12% | 23,668,118 |
| 2019-03-21 | 2019-03-19 | 0.040 | 656,947,718 | +1,000 | 3.12% | 26,277,909 |
| 2019-03-20 | 2019-03-18 | 0.039 | 656,946,718 | -2,400,000 | 3.12% | 25,620,922 |
| 2019-03-19 | 2019-03-15 | 0.039 | 659,346,718 | +2,000,000 | 3.13% | 25,714,522 |
| 2019-03-18 | 2019-03-14 | 0.040 | 657,346,718 | +460,000 | 3.12% | 26,293,869 |
| 2019-03-15 | 2019-03-13 | 0.042 | 656,886,718 | -3,400,000 | 3.12% | 27,589,242 |
| 2019-03-14 | 2019-03-12 | 0.043 | 660,286,718 | +2,150,000 | 3.13% | 28,392,329 |
| 2019-03-13 | 2019-03-11 | 0.040 | 658,136,718 | -930,000 | 3.12% | 26,325,469 |
| 2019-03-12 | 2019-03-08 | 0.040 | 659,066,718 | +140,000 | 3.13% | 26,362,669 |
| 2019-03-11 | 2019-03-07 | 0.046 | 658,926,718 | +1,410,000 | 3.13% | 30,310,629 |
| 2019-03-08 | 2019-03-06 | 0.037 | 657,516,718 | +410,000 | 3.12% | 24,328,119 |
| 2019-03-07 | 2019-03-05 | 0.034 | 657,106,718 | +300,000 | 3.12% | 22,341,628 |
| 2019-03-06 | 2019-03-04 | 0.033 | 656,806,718 | +40,000 | 3.12% | 21,674,622 |
| 2019-03-05 | 2019-03-01 | 0.034 | 656,766,718 | +500,000 | 3.11% | 22,330,068 |
| 2019-03-01 | 2019-02-27 | 0.033 | 656,266,718 | +5,500,000 | 3.11% | 21,656,802 |
| 2019-02-28 | 2019-02-26 | 0.035 | 650,766,718 | +3,050,000 | 3.09% | 22,776,835 |
| 2019-02-27 | 2019-02-25 | 0.037 | 647,716,718 | -500,000 | 3.07% | 23,965,519 |
| 2019-02-26 | 2019-02-22 | 0.036 | 648,216,718 | +760,000 | 3.07% | 23,335,802 |
| 2019-02-25 | 2019-02-21 | 0.031 | 647,456,718 | -6,120,000 | 3.07% | 20,071,158 |
| 2019-02-22 | 2019-02-20 | 0.032 | 653,576,718 | -1,000,000 | 3.10% | 20,914,455 |
| 2019-02-20 | 2019-02-18 | 0.033 | 654,576,718 | +580,000 | 3.10% | 21,601,032 |
| 2019-02-15 | 2019-02-13 | 0.030 | 653,996,718 | +1,000,000 | 3.10% | 19,619,902 |
| 2019-02-14 | 2019-02-12 | 0.030 | 652,996,718 | -10,000 | 3.10% | 19,589,902 |
| 2019-02-12 | 2019-02-08 | 0.032 | 653,006,718 | +300,000 | 3.10% | 20,896,215 |
| 2019-02-11 | 2019-02-04 | 0.030 | 652,706,718 | -2,000,000 | 3.10% | 19,581,202 |
| 2019-02-01 | 2019-01-30 | 0.030 | 654,706,718 | -2,730,000 | 3.11% | 19,641,202 |
| 2019-01-31 | 2019-01-29 | 0.030 | 657,436,718 | +710,000 | 3.12% | 19,723,102 |
| 2019-01-30 | 2019-01-28 | 0.030 | 656,726,718 | +420,000 | 3.11% | 19,701,802 |
| 2019-01-29 | 2019-01-25 | 0.030 | 656,306,718 | -5,320,000 | 3.11% | 19,689,202 |
| 2019-01-28 | 2019-01-24 | 0.031 | 661,626,718 | -2,500,768 | 3.14% | 20,510,428 |
| 2019-01-24 | 2019-01-22 | 0.030 | 664,127,486 | -1,480,000 | 3.15% | 19,923,825 |
| 2019-01-22 | 2019-01-18 | 0.032 | 665,607,486 | +1,250,000 | 3.16% | 21,299,440 |
| 2019-01-21 | 2019-01-17 | 0.034 | 664,357,486 | -300,000 | 3.15% | 22,588,155 |
| 2019-01-18 | 2019-01-16 | 0.033 | 664,657,486 | +300,000 | 3.15% | 21,933,697 |
| 2019-01-17 | 2019-01-15 | 0.033 | 664,357,486 | -1,170,000 | 3.15% | 21,923,797 |
| 2019-01-15 | 2019-01-11 | 0.035 | 665,527,486 | -900,000 | 3.16% | 23,293,462 |
| 2019-01-14 | 2019-01-10 | 0.034 | 666,427,486 | +140,000 | 3.16% | 22,658,535 |
| 2019-01-11 | 2019-01-09 | 0.033 | 666,287,486 | -1,270,000 | 3.16% | 21,987,487 |
| 2019-01-10 | 2019-01-08 | 0.032 | 667,557,486 | +400,000 | 3.17% | 21,361,840 |
| 2019-01-09 | 2019-01-07 | 0.031 | 667,157,486 | +245,400 | 3.16% | 20,681,882 |
| 2019-01-07 | 2019-01-03 | 0.031 | 666,912,086 | -20,000 | 3.16% | 20,674,275 |
| 2019-01-04 | 2019-01-02 | 0.030 | 666,932,086 | -2,390,000 | 3.16% | 20,007,963 |
| 2019-01-03 | 2018-12-31 | 0.030 | 669,322,086 | -1,360,000 | 3.17% | 20,079,663 |
| 2019-01-02 | 2018-12-27 | 0.032 | 670,682,086 | -820,000 | 3.18% | 21,461,827 |
| 2018-12-28 | 2018-12-24 | 0.034 | 671,502,086 | +7,701,513 | 3.18% | 22,831,071 |
| 2018-12-27 | 2018-12-20 | 0.033 | 663,800,573 | -2,800,000 | 3.15% | 21,905,419 |
| 2018-12-20 | 2018-12-18 | 0.031 | 666,600,573 | -1,820,000 | 3.16% | 20,664,618 |
| 2018-12-19 | 2018-12-17 | 0.030 | 668,420,573 | -1,520,000 | 3.17% | 20,052,617 |
| 2018-12-17 | 2018-12-13 | 0.032 | 669,940,573 | -1,160,000 | 3.18% | 21,438,098 |
| 2018-12-14 | 2018-12-12 | 0.032 | 671,100,573 | +1,000,000 | 3.18% | 21,475,218 |
| 2018-12-12 | 2018-12-10 | 0.032 | 670,100,573 | -980,000 | 3.18% | 21,443,218 |
| 2018-12-11 | 2018-12-07 | 0.033 | 671,080,573 | +160,000 | 3.18% | 22,145,659 |
| 2018-12-10 | 2018-12-06 | 0.032 | 670,920,573 | +2,600,000 | 3.18% | 21,469,458 |
| 2018-12-07 | 2018-12-05 | 0.033 | 668,320,573 | +1,030,000 | 3.17% | 22,054,579 |
| 2018-12-06 | 2018-12-04 | 0.034 | 667,290,573 | +1,260,000 | 3.16% | 22,687,879 |
| 2018-12-05 | 2018-12-03 | 0.035 | 666,030,573 | +1,800,000 | 3.16% | 23,311,070 |
| 2018-12-04 | 2018-11-30 | 0.035 | 664,230,573 | -13,680,000 | 3.15% | 23,248,070 |
| 2018-12-03 | 2018-11-29 | 0.032 | 677,910,573 | +6,240,000 | 3.22% | 21,693,138 |
| 2018-11-30 | 2018-11-28 | 0.032 | 671,670,573 | +663,637 | 3.19% | 21,493,458 |
| 2018-11-29 | 2018-11-27 | 0.034 | 671,006,936 | +3,400,000 | 3.18% | 22,814,236 |
| 2018-11-27 | 2018-11-23 | 0.035 | 667,606,936 | +1,180,000 | 3.17% | 23,366,243 |
| 2018-11-26 | 2018-11-22 | 0.036 | 666,426,936 | -40,000 | 3.16% | 23,991,370 |
| 2018-11-22 | 2018-11-20 | 0.036 | 666,466,936 | +310,000 | 3.16% | 23,992,810 |
| 2018-11-21 | 2018-11-19 | 0.038 | 666,156,936 | +500,000 | 3.16% | 25,313,964 |
| 2018-11-20 | 2018-11-16 | 0.040 | 665,656,936 | -1,230,000 | 3.16% | 26,626,277 |
| 2018-11-19 | 2018-11-15 | 0.040 | 666,886,936 | -2,770,000 | 3.16% | 26,675,477 |
| 2018-11-16 | 2018-11-14 | 0.040 | 669,656,936 | -4,950,000 | 3.18% | 26,786,277 |
| 2018-11-15 | 2018-11-13 | 0.042 | 674,606,936 | -2,950,000 | 3.20% | 28,333,491 |
| 2018-11-14 | 2018-11-12 | 0.044 | 677,556,936 | +120,000 | 3.21% | 29,812,505 |
| 2018-11-13 | 2018-11-09 | 0.043 | 677,436,936 | +670,000 | 3.21% | 29,129,788 |
| 2018-11-12 | 2018-11-08 | 0.046 | 676,766,936 | -600,000 | 3.21% | 31,131,279 |
| 2018-11-07 | 2018-11-05 | 0.045 | 677,366,936 | -200,000 | 3.21% | 30,481,512 |
| 2018-11-06 | 2018-11-02 | 0.046 | 677,566,936 | -4,520,000 | 3.21% | 31,168,079 |
| 2018-11-02 | 2018-10-31 | 0.042 | 682,086,936 | -2,910,000 | 3.24% | 28,647,651 |
| 2018-11-01 | 2018-10-30 | 0.044 | 684,996,936 | +2,330,000 | 3.25% | 30,139,865 |
| 2018-10-31 | 2018-10-29 | 0.043 | 682,666,936 | +80,000 | 3.24% | 29,354,678 |
| 2018-10-30 | 2018-10-26 | 0.045 | 682,586,936 | -770,000 | 3.24% | 30,716,412 |
| 2018-10-29 | 2018-10-25 | 0.046 | 683,356,936 | -270,000 | 3.24% | 31,434,419 |
| 2018-10-26 | 2018-10-24 | 0.047 | 683,626,936 | -550,000 | 3.24% | 32,130,466 |
| 2018-10-25 | 2018-10-23 | 0.048 | 684,176,936 | -1,940,000 | 3.24% | 32,840,493 |
| 2018-10-24 | 2018-10-22 | 0.051 | 686,116,936 | -100,000 | 3.25% | 34,991,964 |
| 2018-10-23 | 2018-10-19 | 0.050 | 686,216,936 | -870,000 | 3.25% | 34,310,847 |
| 2018-10-22 | 2018-10-18 | 0.053 | 687,086,936 | -380,000 | 3.26% | 36,415,608 |
| 2018-10-19 | 2018-10-16 | 0.048 | 687,466,936 | +160,000 | 3.26% | 32,998,413 |
| 2018-10-18 | 2018-10-15 | 0.047 | 687,306,936 | -80,000 | 3.26% | 32,303,426 |
| 2018-10-16 | 2018-10-12 | 0.045 | 687,386,936 | +100,000 | 3.26% | 30,932,412 |
| 2018-10-15 | 2018-10-11 | 0.044 | 687,286,936 | +970,000 | 3.26% | 30,240,625 |
| 2018-10-12 | 2018-10-10 | 0.048 | 686,316,936 | +2,670,000 | 3.26% | 32,943,213 |
| 2018-10-11 | 2018-10-09 | 0.050 | 683,646,936 | -474,114 | 3.24% | 34,182,347 |
| 2018-10-10 | 2018-10-08 | 0.051 | 684,121,050 | -150,000 | 3.24% | 34,890,174 |
| 2018-10-09 | 2018-10-05 | 0.050 | 684,271,050 | -280,000 | 3.25% | 34,213,552 |
| 2018-10-08 | 2018-10-04 | 0.054 | 684,551,050 | -2,090,000 | 3.25% | 36,965,757 |
| 2018-10-03 | 2018-09-28 | 0.051 | 686,641,050 | +3,230,000 | 3.26% | 35,018,694 |
| 2018-10-02 | 2018-09-27 | 0.049 | 683,411,050 | -1,460,000 | 3.24% | 33,487,141 |
| 2018-09-28 | 2018-09-26 | 0.050 | 684,871,050 | +2,660,000 | 3.25% | 34,243,552 |
| 2018-09-27 | 2018-09-24 | 0.052 | 682,211,050 | -720,000 | 3.24% | 35,474,975 |
| 2018-09-26 | 2018-09-21 | 0.056 | 682,931,050 | -26,240,000 | 3.24% | 38,244,139 |
| 2018-09-24 | 2018-09-20 | 0.068 | 709,171,050 | +300,000 | 3.36% | 48,223,631 |
| 2018-09-21 | 2018-09-19 | 0.073 | 708,871,050 | -2,340,000 | 3.36% | 51,747,587 |
| 2018-09-20 | 2018-09-18 | 0.074 | 711,211,050 | -3,220,000 | 3.37% | 52,629,618 |
| 2018-09-19 | 2018-09-17 | 0.069 | 714,431,050 | +170,000 | 3.39% | 49,295,742 |
| 2018-09-18 | 2018-09-14 | 0.071 | 714,261,050 | +12,120,000 | 3.39% | 50,712,535 |
| 2018-09-17 | 2018-09-13 | 0.062 | 702,141,050 | -2,910,000 | 3.33% | 43,532,745 |
| 2018-09-14 | 2018-09-12 | 0.061 | 705,051,050 | -8,260,000 | 3.34% | 43,008,114 |
| 2018-09-13 | 2018-09-11 | 0.059 | 713,311,050 | -1,880,000 | 3.38% | 42,085,352 |
| 2018-09-12 | 2018-09-10 | 0.064 | 715,191,050 | -448,001 | 3.39% | 45,772,227 |
| 2018-09-11 | 2018-09-07 | 0.065 | 715,639,051 | +15,100,000 | 3.39% | 46,516,538 |
| 2018-09-10 | 2018-09-06 | 0.049 | 700,539,051 | +5,170,000 | 3.32% | 34,326,413 |
| 2018-09-07 | 2018-09-05 | 0.044 | 695,369,051 | +5,420,000 | 3.30% | 30,596,238 |
| 2018-09-06 | 2018-09-04 | 0.041 | 689,949,051 | -1,050,000 | 3.27% | 28,287,911 |
| 2018-09-05 | 2018-09-03 | 0.042 | 690,999,051 | -200,000 | 3.28% | 29,021,960 |
| 2018-09-04 | 2018-08-31 | 0.045 | 691,199,051 | +6,680,000 | 3.28% | 31,103,957 |
| 2018-09-03 | 2018-08-30 | 0.038 | 684,519,051 | -300,000 | 3.25% | 26,011,724 |
| 2018-08-31 | 2018-08-29 | 0.039 | 684,819,051 | +2,900,000 | 3.25% | 26,707,943 |
| 2018-08-29 | 2018-08-27 | 0.039 | 681,919,051 | -1,200,000 | 3.23% | 26,594,843 |
| 2018-08-28 | 2018-08-24 | 0.038 | 683,119,051 | +991,500 | 3.24% | 25,958,524 |
| 2018-08-27 | 2018-08-23 | 0.038 | 682,127,551 | -320,000 | 3.24% | 25,920,847 |
| 2018-08-22 | 2018-08-20 | 0.036 | 682,447,551 | +1,010,000 | 3.24% | 24,568,112 |
| 2018-08-20 | 2018-08-16 | 0.037 | 681,437,551 | +70,000 | 3.23% | 25,213,189 |
| 2018-08-17 | 2018-08-15 | 0.037 | 681,367,551 | +1,880,000 | 3.23% | 25,210,599 |
| 2018-08-15 | 2018-08-13 | 0.041 | 679,487,551 | +300,000 | 3.22% | 27,858,990 |
| 2018-08-14 | 2018-08-10 | 0.042 | 679,187,551 | +2,780,000 | 3.22% | 28,525,877 |
| 2018-08-10 | 2018-08-08 | 0.040 | 676,407,551 | -40,000 | 3.21% | 27,056,302 |
| 2018-08-09 | 2018-08-07 | 0.040 | 676,447,551 | +660,000 | 3.21% | 27,057,902 |
| 2018-08-08 | 2018-08-06 | 0.039 | 675,787,551 | -110,000 | 3.21% | 26,355,714 |
| 2018-08-07 | 2018-08-03 | 0.038 | 675,897,551 | -1,770,000 | 3.21% | 25,684,107 |
| 2018-08-06 | 2018-08-02 | 0.039 | 677,667,551 | +1,210,000 | 3.21% | 26,429,034 |
| 2018-08-03 | 2018-08-01 | 0.036 | 676,457,551 | +1,190,000 | 3.21% | 24,352,472 |
| 2018-08-02 | 2018-07-31 | 0.035 | 675,267,551 | +1,090,000 | 3.20% | 23,634,364 |
| 2018-08-01 | 2018-07-30 | 0.035 | 674,177,551 | +952,456 | 3.20% | 23,596,214 |
| 2018-07-31 | 2018-07-27 | 0.035 | 673,225,095 | +990,000 | 3.19% | 23,562,878 |
| 2018-07-30 | 2018-07-26 | 0.037 | 672,235,095 | +1,310,000 | 3.19% | 24,872,699 |
| 2018-07-27 | 2018-07-25 | 0.036 | 670,925,095 | -3,350,000 | 3.18% | 24,153,303 |
| 2018-07-26 | 2018-07-24 | 0.036 | 674,275,095 | +24,780,000 | 3.20% | 24,273,903 |
| 2018-07-25 | 2018-07-23 | 0.037 | 649,495,095 | -1,550,000 | 3.08% | 24,031,319 |
| 2018-07-24 | 2018-07-20 | 0.037 | 651,045,095 | +2,420,000 | 3.09% | 24,088,669 |
| 2018-07-23 | 2018-07-19 | 0.040 | 648,625,095 | +1,710,000 | 3.08% | 25,945,004 |
| 2018-07-20 | 2018-07-18 | 0.042 | 646,915,095 | +5,550,000 | 3.07% | 27,170,434 |
| 2018-07-19 | 2018-07-17 | 0.036 | 641,365,095 | -100,000 | 3.04% | 23,089,143 |
| 2018-07-18 | 2018-07-16 | 0.037 | 641,465,095 | -60,000 | 3.04% | 23,734,209 |
| 2018-07-17 | 2018-07-13 | 0.040 | 641,525,095 | -200,000 | 3.04% | 25,661,004 |
| 2018-07-16 | 2018-07-12 | 0.043 | 641,725,095 | +300,000 | 3.04% | 27,594,179 |
| 2018-07-13 | 2018-07-11 | 0.042 | 641,425,095 | -300,000 | 3.04% | 26,939,854 |
| 2018-07-12 | 2018-07-10 | 0.044 | 641,725,095 | +190,000 | 3.04% | 28,235,904 |
| 2018-07-11 | 2018-07-09 | 0.047 | 641,535,095 | +2,360,000 | 3.04% | 30,152,149 |
| 2018-07-10 | 2018-07-06 | 0.048 | 639,175,095 | -800,000 | 3.03% | 30,680,405 |
| 2018-07-09 | 2018-07-05 | 0.052 | 639,975,095 | -10,000 | 3.04% | 33,278,705 |
| 2018-07-06 | 2018-07-04 | 0.051 | 639,985,095 | +1,351,500 | 3.04% | 32,639,240 |
| 2018-07-05 | 2018-07-03 | 0.052 | 638,633,595 | -360,000 | 3.03% | 33,208,947 |
| 2018-07-04 | 2018-06-29 | 0.055 | 638,993,595 | -548,500 | 3.03% | 35,144,648 |
| 2018-07-03 | 2018-06-28 | 0.055 | 639,542,095 | +1,167,000 | 3.03% | 35,174,815 |
| 2018-06-29 | 2018-06-27 | 0.057 | 638,375,095 | -1,500,000 | 3.03% | 36,387,380 |
| 2018-06-28 | 2018-06-26 | 0.060 | 639,875,095 | +250,000 | 3.03% | 38,392,506 |
| 2018-06-27 | 2018-06-25 | 0.060 | 639,625,095 | +450,000 | 3.03% | 38,377,506 |
| 2018-06-26 | 2018-06-22 | 0.060 | 639,175,095 | +490,000 | 3.03% | 38,350,506 |
| 2018-06-25 | 2018-06-21 | 0.056 | 638,685,095 | -66,781,500 | 3.03% | 35,766,365 |
| 2018-06-22 | 2018-06-20 | 0.059 | 705,466,595 | -410,000 | 3.35% | 41,622,529 |
| 2018-06-21 | 2018-06-19 | 0.060 | 705,876,595 | +510,000 | 3.35% | 42,352,596 |
| 2018-06-20 | 2018-06-15 | 0.061 | 705,366,595 | -1,780,000 | 3.35% | 43,027,362 |
| 2018-06-19 | 2018-06-14 | 0.069 | 707,146,595 | +3,170,000 | 3.35% | 48,793,115 |
| 2018-06-15 | 2018-06-13 | 0.071 | 703,976,595 | +8,460,000 | 3.34% | 49,982,338 |
| 2018-06-14 | 2018-06-12 | 0.051 | 695,516,595 | -1,600,000 | 3.30% | 35,471,346 |
| 2018-06-13 | 2018-06-11 | 0.054 | 697,116,595 | +1,400,000 | 3.31% | 37,644,296 |
| 2018-06-12 | 2018-06-08 | 0.057 | 695,716,595 | +5,460,000 | 3.30% | 39,655,846 |
| 2018-06-11 | 2018-06-07 | 0.065 | 690,256,595 | +2,230,000 | 3.27% | 44,866,679 |
| 2018-06-08 | 2018-06-06 | 0.071 | 688,026,595 | +230,000 | 3.26% | 48,849,888 |
| 2018-06-07 | 2018-06-05 | 0.073 | 687,796,595 | +563,600 | 3.26% | 50,209,151 |
| 2018-06-06 | 2018-06-04 | 0.074 | 687,232,995 | +900,000 | 3.26% | 50,855,242 |
| 2018-06-05 | 2018-06-01 | 0.073 | 686,332,995 | +1,040,000 | 3.26% | 50,102,309 |
| 2018-06-04 | 2018-05-31 | 0.077 | 685,292,995 | +2,309,333 | 3.25% | 52,767,561 |
| 2018-06-01 | 2018-05-30 | 0.081 | 682,983,662 | +1,440,000 | 3.24% | 55,321,677 |
| 2018-05-31 | 2018-05-29 | 0.088 | 681,543,662 | +210,000 | 3.23% | 59,975,842 |
| 2018-05-30 | 2018-05-28 | 0.091 | 681,333,662 | +2,280,000 | 3.23% | 62,001,363 |
| 2018-05-29 | 2018-05-25 | 0.092 | 679,053,662 | +1,500,000 | 3.22% | 62,472,937 |
| 2018-05-28 | 2018-05-24 | 0.091 | 677,553,662 | +570,000 | 3.21% | 61,657,383 |
| 2018-05-25 | 2018-05-23 | 0.092 | 676,983,662 | +1,260,000 | 3.21% | 62,282,497 |
| 2018-05-24 | 2018-05-21 | 0.098 | 675,723,662 | +100,000 | 3.20% | 66,220,919 |
| 2018-05-23 | 2018-05-18 | 0.100 | 675,623,662 | -60,000 | 3.20% | 67,562,366 |
| 2018-05-21 | 2018-05-17 | 0.101 | 675,683,662 | +3,450,000 | 3.20% | 68,244,050 |
| 2018-05-18 | 2018-05-16 | 0.112 | 672,233,662 | -182,007 | 3.19% | 75,290,170 |
| 2018-05-17 | 2018-05-15 | 0.116 | 672,415,669 | -920,000 | 3.19% | 78,000,218 |
| 2018-05-14 | 2018-05-10 | 0.099 | 673,335,669 | +2,220,000 | 3.19% | 66,660,231 |
| 2018-05-11 | 2018-05-09 | 0.101 | 671,115,669 | +550,000 | 3.18% | 67,782,683 |
| 2018-05-10 | 2018-05-08 | 0.102 | 670,565,669 | +1,140,000 | 3.18% | 68,397,698 |
| 2018-05-09 | 2018-05-07 | 0.101 | 669,425,669 | -1,630,000 | 3.18% | 67,611,993 |
| 2018-05-08 | 2018-05-04 | 0.101 | 671,055,669 | +470,000 | 3.18% | 67,776,623 |
| 2018-05-07 | 2018-05-03 | 0.105 | 670,585,669 | -500,000 | 3.18% | 70,411,495 |
| 2018-05-04 | 2018-05-02 | 0.104 | 671,085,669 | -1,730,000 | 3.18% | 69,792,910 |
| 2018-05-03 | 2018-04-30 | 0.111 | 672,815,669 | -90,000 | 3.19% | 74,682,539 |
| 2018-05-02 | 2018-04-27 | 0.109 | 672,905,669 | -120,000 | 3.19% | 73,346,718 |
| 2018-04-27 | 2018-04-25 | 0.114 | 673,025,669 | +180,000 | 3.19% | 76,724,926 |
| 2018-04-26 | 2018-04-24 | 0.111 | 672,845,669 | +260,000 | 3.19% | 74,685,869 |
| 2018-04-24 | 2018-04-20 | 0.110 | 672,585,669 | +4,250,000 | 3.19% | 73,984,424 |
| 2018-04-23 | 2018-04-19 | 0.120 | 668,335,669 | -4,290,000 | 3.17% | 80,200,280 |
| 2018-04-20 | 2018-04-18 | 0.142 | 672,625,669 | +3,459,999 | 3.19% | 95,512,845 |
| 2018-04-19 | 2018-04-17 | 0.164 | 669,165,670 | +270,000 | 3.17% | 109,743,170 |
| 2018-04-18 | 2018-04-16 | 0.164 | 668,895,670 | +80,000 | 3.17% | 109,698,890 |
| 2018-04-17 | 2018-04-13 | 0.165 | 668,815,670 | +10,000 | 3.17% | 110,354,586 |
| 2018-04-13 | 2018-04-11 | 0.167 | 668,805,670 | -40,000 | 3.17% | 111,690,547 |
| 2018-04-12 | 2018-04-10 | 0.165 | 668,845,670 | -60,000 | 3.17% | 110,359,536 |
| 2018-04-11 | 2018-04-09 | 0.170 | 668,905,670 | +290,000 | 3.17% | 113,713,964 |
| 2018-04-10 | 2018-04-06 | 0.170 | 668,615,670 | -590,000 | 3.17% | 113,664,664 |
| 2018-04-09 | 2018-04-04 | 0.166 | 669,205,670 | -1,000,000 | 3.17% | 111,088,141 |
| 2018-04-06 | 2018-04-03 | 0.161 | 670,205,670 | +70,000 | 3.18% | 107,903,113 |
| 2018-04-04 | 2018-03-29 | 0.161 | 670,135,670 | +470,000 | 3.18% | 107,891,843 |
| 2018-04-03 | 2018-03-28 | 0.165 | 669,665,670 | -10,000 | 3.18% | 110,494,836 |
| 2018-03-29 | 2018-03-27 | 0.164 | 669,675,670 | +200,000 | 3.18% | 109,826,810 |
| 2018-03-28 | 2018-03-26 | 0.165 | 669,475,670 | -99,226 | 3.18% | 110,463,486 |
| 2018-03-27 | 2018-03-23 | 0.164 | 669,574,896 | -980,000 | 3.18% | 109,810,283 |
| 2018-03-26 | 2018-03-22 | 0.165 | 670,554,896 | +240,001 | 3.18% | 110,641,558 |
| 2018-03-23 | 2018-03-21 | 0.167 | 670,314,895 | +15,000 | 3.18% | 111,942,587 |
| 2018-03-22 | 2018-03-20 | 0.169 | 670,299,895 | -340,000 | 3.18% | 113,280,682 |
| 2018-03-21 | 2018-03-19 | 0.174 | 670,639,895 | -4,417,314 | 3.18% | 116,691,342 |
| 2018-03-20 | 2018-03-16 | 0.175 | 675,057,209 | +2,389,540 | 3.20% | 118,135,012 |
| 2018-03-19 | 2018-03-15 | 0.171 | 672,667,669 | -1,670,000 | 3.19% | 115,026,171 |
| 2018-03-16 | 2018-03-14 | 0.164 | 674,337,669 | +59,667 | 3.20% | 110,591,378 |
| 2018-03-15 | 2018-03-13 | 0.165 | 674,278,002 | -650,000 | 3.20% | 111,255,870 |
| 2018-03-14 | 2018-03-12 | 0.165 | 674,928,002 | -770,000 | 3.20% | 111,363,120 |
| 2018-03-13 | 2018-03-09 | 0.165 | 675,698,002 | +910,000 | 3.20% | 111,490,170 |
| 2018-03-12 | 2018-03-08 | 0.165 | 674,788,002 | -2,380,000 | 3.20% | 111,340,020 |
| 2018-03-09 | 2018-03-07 | 0.162 | 677,168,002 | +300,000 | 3.21% | 109,701,216 |
| 2018-03-08 | 2018-03-06 | 0.166 | 676,868,002 | -600,000 | 3.21% | 112,360,088 |
| 2018-03-07 | 2018-03-05 | 0.171 | 677,468,002 | -210,000 | 3.21% | 115,847,028 |
| 2018-03-06 | 2018-03-02 | 0.171 | 677,678,002 | -170,000 | 3.21% | 115,882,938 |
| 2018-03-05 | 2018-03-01 | 0.175 | 677,848,002 | -5,950,000 | 3.21% | 118,623,400 |
| 2018-03-02 | 2018-02-28 | 0.170 | 683,798,002 | +7,510,000 | 3.24% | 116,245,660 |
| 2018-03-01 | 2018-02-27 | 0.150 | 676,288,002 | +450,000 | 3.21% | 101,443,200 |
| 2018-02-28 | 2018-02-26 | 0.153 | 675,838,002 | +90,000 | 3.21% | 103,403,214 |
| 2018-02-27 | 2018-02-23 | 0.159 | 675,748,002 | -670,000 | 3.21% | 107,443,932 |
| 2018-02-26 | 2018-02-22 | 0.142 | 676,418,002 | -10,000 | 3.21% | 96,051,356 |
| 2018-02-23 | 2018-02-21 | 0.143 | 676,428,002 | -350,000 | 3.21% | 96,729,204 |
| 2018-02-21 | 2018-02-15 | 0.143 | 676,778,002 | +700,000 | 3.21% | 96,779,254 |
| 2018-02-14 | 2018-02-12 | 0.142 | 676,078,002 | +220,000 | 3.21% | 96,003,076 |
| 2018-02-13 | 2018-02-09 | 0.143 | 675,858,002 | -630,000 | 3.21% | 96,647,694 |
| 2018-02-09 | 2018-02-07 | 0.146 | 676,488,002 | -1,010,000 | 3.21% | 98,767,248 |
| 2018-02-08 | 2018-02-06 | 0.144 | 677,498,002 | -1,530,000 | 3.21% | 97,559,712 |
| 2018-02-06 | 2018-02-02 | 0.147 | 679,028,002 | -360,000 | 3.22% | 99,817,116 |
| 2018-02-05 | 2018-02-01 | 0.146 | 679,388,002 | -700,000 | 3.22% | 99,190,648 |
| 2018-02-02 | 2018-01-31 | 0.148 | 680,088,002 | -450,000 | 3.23% | 100,653,024 |
| 2018-02-01 | 2018-01-30 | 0.149 | 680,538,002 | +70,000 | 3.23% | 101,400,162 |
| 2018-01-31 | 2018-01-29 | 0.152 | 680,468,002 | -360,000 | 3.23% | 103,431,136 |
| 2018-01-30 | 2018-01-26 | 0.152 | 680,828,002 | +1,550,000 | 3.23% | 103,485,856 |
| 2018-01-29 | 2018-01-25 | 0.152 | 679,278,002 | -1,010,000 | 3.22% | 103,250,256 |
| 2018-01-26 | 2018-01-24 | 0.152 | 680,288,002 | -790,000 | 3.23% | 103,403,776 |
| 2018-01-25 | 2018-01-23 | 0.154 | 681,078,002 | +900,000 | 3.23% | 104,886,012 |
| 2018-01-24 | 2018-01-22 | 0.155 | 680,178,002 | +300,000 | 3.23% | 105,427,590 |
| 2018-01-23 | 2018-01-19 | 0.156 | 679,878,002 | +170,000 | 3.22% | 106,060,968 |
| 2018-01-22 | 2018-01-18 | 0.156 | 679,708,002 | -140,000 | 3.22% | 106,034,448 |
| 2018-01-19 | 2018-01-17 | 0.156 | 679,848,002 | +170,000 | 3.22% | 106,056,288 |
| 2018-01-18 | 2018-01-16 | 0.161 | 679,678,002 | -50,000 | 3.22% | 109,428,158 |
| 2018-01-17 | 2018-01-15 | 0.161 | 679,728,002 | -190,000 | 3.22% | 109,436,208 |
| 2018-01-16 | 2018-01-12 | 0.166 | 679,918,002 | +1,100,000 | 3.22% | 112,866,388 |
| 2018-01-15 | 2018-01-11 | 0.165 | 678,818,002 | +300,000 | 3.22% | 112,004,970 |
| 2018-01-12 | 2018-01-10 | 0.172 | 678,518,002 | +590,000 | 3.22% | 116,705,096 |
| 2018-01-11 | 2018-01-09 | 0.164 | 677,928,002 | +170,000 | 3.22% | 111,180,192 |
| 2018-01-10 | 2018-01-08 | 0.163 | 677,758,002 | +90,000 | 3.21% | 110,474,554 |
| 2018-01-09 | 2018-01-05 | 0.160 | 677,668,002 | -280,000 | 3.21% | 108,426,880 |
| 2018-01-08 | 2018-01-04 | 0.164 | 677,948,002 | +3,060,000 | 3.22% | 111,183,472 |
| 2018-01-05 | 2018-01-03 | 0.158 | 674,888,002 | -320,000 | 3.20% | 106,632,304 |
| 2018-01-04 | 2018-01-02 | 0.155 | 675,208,002 | -460,000 | 3.20% | 104,657,240 |
| 2018-01-03 | 2017-12-29 | 0.156 | 675,668,002 | -3,000,000 | 3.20% | 105,404,208 |
| 2017-12-29 | 2017-12-27 | 0.156 | 678,668,002 | -540,000 | 3.22% | 105,872,208 |
| 2017-12-28 | 2017-12-22 | 0.158 | 679,208,002 | -100,000 | 3.22% | 107,314,864 |
| 2017-12-27 | 2017-12-21 | 0.160 | 679,308,002 | -200,000 | 3.22% | 108,689,280 |
| 2017-12-21 | 2017-12-19 | 0.155 | 679,508,002 | -3,690,000 | 3.22% | 105,323,740 |
| 2017-12-20 | 2017-12-18 | 0.156 | 683,198,002 | -520,000 | 3.24% | 106,578,888 |
| 2017-12-19 | 2017-12-15 | 0.159 | 683,718,002 | +846,183 | 3.24% | 108,711,162 |
| 2017-12-18 | 2017-12-14 | 0.158 | 682,871,819 | -20,000 | 3.24% | 107,893,747 |
| 2017-12-15 | 2017-12-13 | 0.159 | 682,891,819 | -110,000 | 3.24% | 108,579,799 |
| 2017-12-14 | 2017-12-12 | 0.159 | 683,001,819 | +300,000 | 3.24% | 108,597,289 |
| 2017-12-13 | 2017-12-11 | 0.161 | 682,701,819 | -330,000 | 3.24% | 109,914,993 |
| 2017-12-11 | 2017-12-07 | 0.160 | 683,031,819 | +30,000 | 3.24% | 109,285,091 |
| 2017-12-08 | 2017-12-06 | 0.158 | 683,001,819 | -80,000 | 3.24% | 107,914,287 |
| 2017-12-07 | 2017-12-05 | 0.165 | 683,081,819 | +3,530,000 | 3.24% | 112,708,500 |
| 2017-12-06 | 2017-12-04 | 0.165 | 679,551,819 | -660,000 | 3.22% | 112,126,050 |
| 2017-12-04 | 2017-11-30 | 0.163 | 680,211,819 | -3,310,999 | 3.23% | 110,874,526 |
| 2017-12-01 | 2017-11-29 | 0.153 | 683,522,818 | +430,000 | 3.24% | 104,578,991 |
| 2017-11-30 | 2017-11-28 | 0.148 | 683,092,818 | +2,070,000 | 3.24% | 101,097,737 |
| 2017-11-29 | 2017-11-27 | 0.153 | 681,022,818 | +230,000 | 3.23% | 104,196,491 |
| 2017-11-28 | 2017-11-24 | 0.154 | 680,792,818 | -1,550,000 | 3.23% | 104,842,094 |
| 2017-11-27 | 2017-11-23 | 0.155 | 682,342,818 | -900,000 | 3.24% | 105,763,137 |
| 2017-11-24 | 2017-11-22 | 0.154 | 683,242,818 | +1,650,000 | 3.24% | 105,219,394 |
| 2017-11-23 | 2017-11-21 | 0.150 | 681,592,818 | -480,000 | 3.23% | 102,238,923 |
| 2017-11-22 | 2017-11-20 | 0.155 | 682,072,818 | +1,170,000 | 3.24% | 105,721,287 |
| 2017-11-20 | 2017-11-16 | 0.161 | 680,902,818 | -140,000 | 3.23% | 109,625,354 |
| 2017-11-17 | 2017-11-15 | 0.163 | 681,042,818 | +150,000 | 3.23% | 111,009,979 |
| 2017-11-16 | 2017-11-14 | 0.157 | 680,892,818 | +2,300,000 | 3.23% | 106,900,172 |
| 2017-11-15 | 2017-11-13 | 0.158 | 678,592,818 | -9,461,000 | 3.22% | 107,217,665 |
| 2017-11-14 | 2017-11-10 | 0.158 | 688,053,818 | -820,000 | 3.26% | 108,712,503 |
| 2017-11-13 | 2017-11-09 | 0.157 | 688,873,818 | -1,180,000 | 3.27% | 108,153,189 |
| 2017-11-10 | 2017-11-08 | 0.159 | 690,053,818 | -9,370,000 | 3.27% | 109,718,557 |
| 2017-11-09 | 2017-11-07 | 0.160 | 699,423,818 | +225,000 | 3.32% | 111,907,811 |
| 2017-11-08 | 2017-11-06 | 0.161 | 699,198,818 | -3,660,000 | 3.32% | 112,571,010 |
| 2017-11-07 | 2017-11-03 | 0.167 | 702,858,818 | -500,000 | 3.33% | 117,377,423 |
| 2017-11-06 | 2017-11-02 | 0.169 | 703,358,818 | -1,530,000 | 3.34% | 118,867,640 |
| 2017-11-03 | 2017-11-01 | 0.175 | 704,888,818 | -350,000 | 3.34% | 123,355,543 |
| 2017-11-02 | 2017-10-31 | 0.182 | 705,238,818 | -1,770,000 | 3.34% | 128,353,465 |
| 2017-11-01 | 2017-10-30 | 0.186 | 707,008,818 | +950,000 | 3.35% | 131,503,640 |
| 2017-10-31 | 2017-10-27 | 0.158 | 706,058,818 | -490,000 | 3.35% | 111,557,293 |
| 2017-10-30 | 2017-10-26 | 0.159 | 706,548,818 | +100,000 | 3.35% | 112,341,262 |
| 2017-10-25 | 2017-10-23 | 0.164 | 706,448,818 | -1,540,000 | 3.35% | 115,857,606 |
| 2017-10-24 | 2017-10-20 | 0.162 | 707,988,818 | +730,000 | 3.36% | 114,694,189 |
| 2017-10-23 | 2017-10-19 | 0.158 | 707,258,818 | -1,930,000 | 3.35% | 111,746,893 |
| 2017-10-20 | 2017-10-18 | 0.167 | 709,188,818 | +1,736,459 | 3.36% | 118,434,533 |
| 2017-10-19 | 2017-10-17 | 0.164 | 707,452,359 | +205,000 | 3.36% | 116,022,187 |
| 2017-10-18 | 2017-10-16 | 0.165 | 707,247,359 | -370,000 | 3.35% | 116,695,814 |
| 2017-10-17 | 2017-10-13 | 0.163 | 707,617,359 | -590,000 | 3.36% | 115,341,630 |
| 2017-10-16 | 2017-10-12 | 0.162 | 708,207,359 | -490,000 | 3.36% | 114,729,592 |
| 2017-10-13 | 2017-10-11 | 0.167 | 708,697,359 | -4,200,000 | 3.36% | 118,352,459 |
| 2017-10-12 | 2017-10-10 | 0.169 | 712,897,359 | -120,000 | 3.38% | 120,479,654 |
| 2017-10-11 | 2017-10-09 | 0.170 | 713,017,359 | -300,000 | 3.38% | 121,212,951 |
| 2017-10-10 | 2017-10-06 | 0.180 | 713,317,359 | +120,000 | 3.38% | 128,397,125 |
| 2017-10-09 | 2017-10-04 | 0.172 | 713,197,359 | -1,350,000 | 3.38% | 122,669,946 |
| 2017-10-06 | 2017-10-03 | 0.170 | 714,547,359 | -400,000 | 3.39% | 121,473,051 |
| 2017-10-04 | 2017-09-29 | 0.163 | 714,947,359 | +1,060,000 | 3.39% | 116,536,420 |
| 2017-10-03 | 2017-09-28 | 0.160 | 713,887,359 | -90,000 | 3.39% | 114,221,977 |
| 2017-09-29 | 2017-09-27 | 0.164 | 713,977,359 | +710,768 | 3.39% | 117,092,287 |
| 2017-09-28 | 2017-09-26 | 0.153 | 713,266,591 | +1,200,000 | 3.38% | 109,129,788 |
| 2017-09-27 | 2017-09-25 | 0.156 | 712,066,591 | -1,260,000 | 3.38% | 111,082,388 |
| 2017-09-26 | 2017-09-22 | 0.148 | 713,326,591 | +1,534,524 | 3.38% | 105,572,335 |
| 2017-09-25 | 2017-09-21 | 0.157 | 711,792,067 | -600,000 | 3.38% | 111,751,355 |
| 2017-09-22 | 2017-09-20 | 0.160 | 712,392,067 | +20,000 | 3.38% | 113,982,731 |
| 2017-09-21 | 2017-09-19 | 0.160 | 712,372,067 | +3,136,574 | 3.38% | 113,979,531 |
| 2017-09-20 | 2017-09-18 | 0.160 | 709,235,493 | -450,000 | 3.36% | 113,477,679 |
| 2017-09-19 | 2017-09-15 | 0.170 | 709,685,493 | +310,000 | 3.37% | 120,646,534 |
| 2017-09-18 | 2017-09-14 | 0.170 | 709,375,493 | -590,000 | 3.36% | 120,593,834 |
| 2017-09-15 | 2017-09-13 | 0.173 | 709,965,493 | +950,000 | 3.37% | 122,824,030 |
| 2017-09-14 | 2017-09-12 | 0.172 | 709,015,493 | +600,000 | 3.36% | 121,950,665 |
| 2017-09-13 | 2017-09-11 | 0.172 | 708,415,493 | +550,000 | 3.36% | 121,847,465 |
| 2017-09-12 | 2017-09-08 | 0.173 | 707,865,493 | +790,000 | 3.36% | 122,460,730 |
| 2017-09-11 | 2017-09-07 | 0.167 | 707,075,493 | +580,000 | 3.35% | 118,081,607 |
| 2017-09-08 | 2017-09-06 | 0.170 | 706,495,493 | +2,470,000 | 3.35% | 120,104,234 |
| 2017-09-07 | 2017-09-05 | 0.165 | 704,025,493 | +3,606,967 | 3.34% | 116,164,206 |
| 2017-09-06 | 2017-09-04 | 0.180 | 700,418,526 | +5,380,000 | 3.32% | 126,075,335 |
| 2017-09-05 | 2017-09-01 | 0.189 | 695,038,526 | +969,000 | 3.30% | 131,362,281 |
| 2017-09-04 | 2017-08-31 | 0.189 | 694,069,526 | -25,000 | 3.29% | 131,179,140 |
| 2017-09-01 | 2017-08-30 | 0.195 | 694,094,526 | +1,080,000 | 3.29% | 135,348,433 |
| 2017-08-31 | 2017-08-29 | 0.200 | 693,014,526 | +1,790,000 | 3.29% | 138,602,905 |
| 2017-08-30 | 2017-08-28 | 0.211 | 691,224,526 | +310,000 | 3.28% | 145,848,375 |
| 2017-08-29 | 2017-08-25 | 0.213 | 690,914,526 | +1,010,000 | 3.28% | 147,164,794 |
| 2017-08-28 | 2017-08-24 | 0.216 | 689,904,526 | -80,000 | 3.27% | 149,019,378 |
| 2017-08-25 | 2017-08-22 | 0.221 | 689,984,526 | +780,000 | 3.27% | 152,486,580 |
| 2017-08-24 | 2017-08-21 | 0.223 | 689,204,526 | -8,680,000 | 3.27% | 153,692,609 |
| 2017-08-22 | 2017-08-18 | 0.234 | 697,884,526 | +620,000 | 3.31% | 163,304,979 |
| 2017-08-21 | 2017-08-17 | 0.234 | 697,264,526 | +210,000 | 3.31% | 163,159,899 |
| 2017-08-18 | 2017-08-16 | 0.246 | 697,054,526 | -470,000 | 3.31% | 171,475,413 |
| 2017-08-17 | 2017-08-15 | 0.255 | 697,524,526 | -210,000 | 3.31% | 177,868,754 |
| 2017-08-16 | 2017-08-14 | 0.232 | 697,734,526 | +1,780,000 | 3.31% | 161,874,410 |
| 2017-08-15 | 2017-08-11 | 0.221 | 695,954,526 | +2,500,000 | 3.30% | 153,805,950 |
| 2017-08-14 | 2017-08-10 | 0.212 | 693,454,526 | +310,000 | 3.29% | 147,012,360 |
| 2017-08-11 | 2017-08-09 | 0.218 | 693,144,526 | +350,000 | 3.29% | 151,105,507 |
| 2017-08-10 | 2017-08-08 | 0.220 | 692,794,526 | +2,920,000 | 3.29% | 152,414,796 |
| 2017-08-09 | 2017-08-07 | 0.224 | 689,874,526 | +3,360,000 | 3.27% | 154,531,894 |
| 2017-08-08 | 2017-08-04 | 0.224 | 686,514,526 | +210,000 | 3.26% | 153,779,254 |
| 2017-08-07 | 2017-08-03 | 0.227 | 686,304,526 | -330,000 | 3.26% | 155,791,127 |
| 2017-08-04 | 2017-08-02 | 0.227 | 686,634,526 | +350,000 | 3.26% | 155,866,037 |
| 2017-08-03 | 2017-08-01 | 0.215 | 686,284,526 | -1,350,000 | 3.25% | 147,551,173 |
| 2017-08-01 | 2017-07-28 | 0.204 | 687,634,526 | +180,000 | 3.26% | 140,277,443 |
| 2017-07-31 | 2017-07-27 | 0.204 | 687,454,526 | -150,000 | 3.26% | 140,240,723 |
| 2017-07-28 | 2017-07-26 | 0.208 | 687,604,526 | -2,090,000 | 3.26% | 143,021,741 |
| 2017-07-27 | 2017-07-25 | 0.216 | 689,694,526 | +30,000 | 3.27% | 148,974,018 |
| 2017-07-26 | 2017-07-24 | 0.216 | 689,664,526 | -950,000 | 3.27% | 148,967,538 |
| 2017-07-25 | 2017-07-21 | 0.215 | 690,614,526 | +480,000 | 3.28% | 148,482,123 |
| 2017-07-24 | 2017-07-20 | 0.220 | 690,134,526 | -150,000 | 3.27% | 151,829,596 |
| 2017-07-21 | 2017-07-19 | 0.218 | 690,284,526 | +50,000 | 3.27% | 150,482,027 |
| 2017-07-20 | 2017-07-18 | 0.226 | 690,234,526 | -70,000 | 3.27% | 155,993,003 |
| 2017-07-19 | 2017-07-17 | 0.234 | 690,304,526 | +80,000 | 3.27% | 161,531,259 |
| 2017-07-18 | 2017-07-14 | 0.236 | 690,224,526 | +610,000 | 3.27% | 162,892,988 |
| 2017-07-17 | 2017-07-13 | 0.250 | 689,614,526 | -10,000 | 3.27% | 172,403,632 |
| 2017-07-14 | 2017-07-12 | 0.255 | 689,624,526 | +3,970,000 | 3.27% | 175,854,254 |
| 2017-07-13 | 2017-07-11 | 0.255 | 685,654,526 | -400,000 | 3.25% | 174,841,904 |
| 2017-07-12 | 2017-07-10 | 0.265 | 686,054,526 | -3,700,000 | 3.25% | 181,804,449 |
| 2017-07-11 | 2017-07-07 | 0.265 | 689,754,526 | +2,790,000 | 3.27% | 182,784,949 |
| 2017-07-10 | 2017-07-06 | 0.199 | 686,964,526 | +2,520,000 | 3.26% | 136,705,941 |
| 2017-07-07 | 2017-07-05 | 0.206 | 684,444,526 | -19,750,000 | 3.25% | 140,995,572 |
| 2017-07-06 | 2017-07-04 | 0.224 | 704,194,526 | +1,860,000 | 3.34% | 157,739,574 |
| 2017-07-05 | 2017-07-03 | 0.246 | 702,334,526 | -70,000 | 3.33% | 172,774,293 |
| 2017-07-04 | 2017-06-30 | 0.250 | 702,404,526 | -1,030,000 | 3.33% | 175,601,132 |
| 2017-07-03 | 2017-06-29 | 0.265 | 703,434,526 | -210,000 | 3.34% | 186,410,149 |
| 2017-06-30 | 2017-06-28 | 0.285 | 703,644,526 | +2,619,900 | 3.34% | 200,538,690 |
| 2017-06-29 | 2017-06-27 | 0.350 | 701,024,626 | -870,000 | 3.32% | 245,358,619 |
| 2017-06-28 | 2017-06-26 | 0.365 | 701,894,626 | -690,000 | 3.33% | 256,191,538 |
| 2017-06-26 | 2017-06-22 | 0.365 | 702,584,626 | +90,000 | 3.33% | 256,443,388 |
| 2017-06-22 | 2017-06-20 | 0.370 | 702,494,626 | -1,690,000 | 3.33% | 259,923,012 |
| 2017-06-21 | 2017-06-19 | 0.375 | 704,184,626 | -4,840,000 | 3.34% | 264,069,235 |
| 2017-06-20 | 2017-06-16 | 0.370 | 709,024,626 | +20,000 | 3.36% | 262,339,112 |
| 2017-06-19 | 2017-06-15 | 0.380 | 709,004,626 | +1,945,500 | 3.36% | 269,421,758 |
| 2017-06-16 | 2017-06-14 | 0.365 | 707,059,126 | +310,000 | 3.35% | 258,076,581 |
| 2017-06-15 | 2017-06-13 | 0.375 | 706,749,126 | -200,000 | 3.35% | 265,030,922 |
| 2017-06-14 | 2017-06-12 | 0.370 | 706,949,126 | +450,000 | 3.35% | 261,571,177 |
| 2017-06-13 | 2017-06-09 | 0.375 | 706,499,126 | +180,000 | 3.35% | 264,937,172 |
| 2017-06-12 | 2017-06-08 | 0.380 | 706,319,126 | +40,000 | 3.35% | 268,401,268 |
| 2017-06-09 | 2017-06-07 | 0.375 | 706,279,126 | -60,000 | 3.35% | 264,854,672 |
| 2017-06-08 | 2017-06-06 | 0.375 | 706,339,126 | +2,190,000 | 3.35% | 264,877,172 |
| 2017-06-07 | 2017-06-05 | 0.375 | 704,149,126 | -150,000 | 3.34% | 264,055,922 |
| 2017-06-06 | 2017-06-02 | 0.375 | 704,299,126 | +510,000 | 3.34% | 264,112,172 |
| 2017-06-05 | 2017-06-01 | 0.370 | 703,789,126 | -130,000 | 3.34% | 260,401,977 |
| 2017-06-02 | 2017-05-31 | 0.385 | 703,919,126 | +1,020,000 | 3.34% | 271,008,864 |
| 2017-06-01 | 2017-05-29 | 0.385 | 702,899,126 | +1,980,000 | 3.33% | 270,616,164 |
| 2017-05-31 | 2017-05-26 | 0.390 | 700,919,126 | +3,050,000 | 3.32% | 273,358,459 |
| 2017-05-29 | 2017-05-25 | 0.395 | 697,869,126 | +3,083,200 | 3.31% | 275,658,305 |
| 2017-05-26 | 2017-05-24 | 0.390 | 694,785,926 | +640,000 | 3.30% | 270,966,511 |
| 2017-05-25 | 2017-05-23 | 0.395 | 694,145,926 | -60,000 | 3.29% | 274,187,641 |
| 2017-05-24 | 2017-05-22 | 0.395 | 694,205,926 | +270,000 | 3.29% | 274,211,341 |
| 2017-05-23 | 2017-05-19 | 0.390 | 693,935,926 | +180,000 | 3.29% | 270,635,011 |
| 2017-05-22 | 2017-05-18 | 0.405 | 693,755,926 | -1,910,000 | 3.29% | 280,971,150 |
| 2017-05-19 | 2017-05-17 | 0.415 | 695,665,926 | -20,000 | 3.30% | 288,701,359 |
| 2017-05-18 | 2017-05-16 | 0.410 | 695,685,926 | +60,000 | 3.30% | 285,231,230 |
| 2017-05-17 | 2017-05-15 | 0.420 | 695,625,926 | +2,150,000 | 3.30% | 292,162,889 |
| 2017-05-16 | 2017-05-12 | 0.450 | 693,475,926 | -3,358,001 | 3.29% | 312,064,167 |
| 2017-05-15 | 2017-05-11 | 0.390 | 696,833,927 | -230,000 | 3.31% | 271,765,232 |
| 2017-05-12 | 2017-05-10 | 0.395 | 697,063,927 | +960,000 | 3.31% | 275,340,251 |
| 2017-05-11 | 2017-05-09 | 0.405 | 696,103,927 | +1,280,000 | 3.30% | 281,922,090 |
| 2017-05-10 | 2017-05-08 | 0.395 | 694,823,927 | +640,000 | 3.30% | 274,455,451 |
| 2017-05-09 | 2017-05-05 | 0.390 | 694,183,927 | +6,630,000 | 3.29% | 270,731,732 |
| 2017-05-08 | 2017-05-04 | 0.385 | 687,553,927 | +480,000 | 3.26% | 264,708,262 |
| 2017-05-05 | 2017-05-02 | 0.390 | 687,073,927 | +2,700,000 | 3.26% | 267,958,832 |
| 2017-05-04 | 2017-04-28 | 0.390 | 684,373,927 | -440,000 | 3.25% | 266,905,832 |
| 2017-05-02 | 2017-04-27 | 0.395 | 684,813,927 | -650,000 | 3.25% | 270,501,501 |
| 2017-04-28 | 2017-04-26 | 0.395 | 685,463,927 | -170,000 | 3.25% | 270,758,251 |
| 2017-04-27 | 2017-04-25 | 0.400 | 685,633,927 | -1,240,000 | 3.25% | 274,253,571 |
| 2017-04-26 | 2017-04-24 | 0.395 | 686,873,927 | +100,000 | 3.26% | 271,315,201 |
| 2017-04-25 | 2017-04-21 | 0.405 | 686,773,927 | +170,000 | 3.26% | 278,143,440 |
| 2017-04-21 | 2017-04-19 | 0.405 | 686,603,927 | +270,000 | 3.26% | 278,074,590 |
| 2017-04-20 | 2017-04-18 | 0.410 | 686,333,927 | -39,999 | 3.26% | 281,396,910 |
| 2017-04-19 | 2017-04-13 | 0.410 | 686,373,926 | +210,000 | 3.26% | 281,413,310 |
| 2017-04-18 | 2017-04-12 | 0.410 | 686,163,926 | +220,000 | 3.25% | 281,327,210 |
| 2017-04-13 | 2017-04-11 | 0.405 | 685,943,926 | -3,882,000 | 3.25% | 277,807,290 |
| 2017-04-12 | 2017-04-10 | 0.400 | 689,825,926 | -90,000 | 3.27% | 275,930,370 |
| 2017-04-11 | 2017-04-07 | 0.400 | 689,915,926 | -670,000 | 3.27% | 275,966,370 |
| 2017-04-10 | 2017-04-06 | 0.410 | 690,585,926 | -1,290,000 | 3.28% | 283,140,230 |
| 2017-04-07 | 2017-04-05 | 0.410 | 691,875,926 | -2,000,000 | 3.28% | 283,669,130 |
| 2017-04-06 | 2017-04-03 | 0.415 | 693,875,926 | +500,000 | 3.29% | 287,958,509 |
| 2017-04-05 | 2017-03-31 | 0.430 | 693,375,926 | -760,000 | 3.29% | 298,151,648 |
| 2017-04-03 | 2017-03-30 | 0.400 | 694,135,926 | -9,170,000 | 3.29% | 277,654,370 |
| 2017-03-31 | 2017-03-29 | 0.405 | 703,305,926 | -140,000 | 3.34% | 284,838,900 |
| 2017-03-30 | 2017-03-28 | 0.400 | 703,445,926 | -2,180,000 | 3.34% | 281,378,370 |
| 2017-03-29 | 2017-03-27 | 0.395 | 705,625,926 | +1,130,000 | 3.35% | 278,722,241 |
| 2017-03-28 | 2017-03-24 | 0.395 | 704,495,926 | +1,050,000 | 3.34% | 278,275,891 |
| 2017-03-27 | 2017-03-23 | 0.395 | 703,445,926 | -2,870,000 | 3.34% | 277,861,141 |
| 2017-03-24 | 2017-03-22 | 0.405 | 706,315,926 | -2,050,000 | 3.35% | 286,057,950 |
| 2017-03-23 | 2017-03-21 | 0.410 | 708,365,926 | +2,110,000 | 3.36% | 290,430,030 |
| 2017-03-22 | 2017-03-20 | 0.405 | 706,255,926 | +3,580,000 | 3.35% | 286,033,650 |
| 2017-03-21 | 2017-03-17 | 0.420 | 702,675,926 | +4,355,476 | 3.33% | 295,123,889 |
| 2017-03-20 | 2017-03-16 | 0.425 | 698,320,450 | -1,049,000 | 3.31% | 296,786,191 |
| 2017-03-17 | 2017-03-15 | 0.415 | 699,369,450 | +1,750,000 | 3.32% | 290,238,322 |
| 2017-03-16 | 2017-03-14 | 0.425 | 697,619,450 | -390,000 | 3.31% | 296,488,266 |
| 2017-03-15 | 2017-03-13 | 0.425 | 698,009,450 | -1,530,000 | 3.31% | 296,654,016 |
| 2017-03-14 | 2017-03-10 | 0.435 | 699,539,450 | +310,000 | 3.32% | 304,299,661 |
| 2017-03-13 | 2017-03-09 | 0.440 | 699,229,450 | +340,000 | 3.32% | 307,660,958 |
| 2017-03-10 | 2017-03-08 | 0.450 | 698,889,450 | +540,000 | 3.31% | 314,500,252 |
| 2017-03-09 | 2017-03-07 | 0.460 | 698,349,450 | -320,000 | 3.31% | 321,240,747 |
| 2017-03-08 | 2017-03-06 | 0.465 | 698,669,450 | -30,000 | 3.31% | 324,881,294 |
| 2017-03-07 | 2017-03-03 | 0.480 | 698,699,450 | -200,000 | 3.31% | 335,375,736 |
| 2017-03-06 | 2017-03-02 | 0.475 | 698,899,450 | -1,710,000 | 3.31% | 331,977,239 |
| 2017-03-03 | 2017-03-01 | 0.470 | 700,609,450 | -2,680,000 | 3.32% | 329,286,442 |
| 2017-03-02 | 2017-02-28 | 0.480 | 703,289,450 | -1,365,500 | 3.34% | 337,578,936 |
| 2017-03-01 | 2017-02-27 | 0.475 | 704,654,950 | -120,000 | 3.34% | 334,711,101 |
| 2017-02-28 | 2017-02-24 | 0.475 | 704,774,950 | -2,370,000 | 3.34% | 334,768,101 |
| 2017-02-27 | 2017-02-23 | 0.465 | 707,144,950 | -4,140,000 | 3.35% | 328,822,402 |
| 2017-02-24 | 2017-02-22 | 0.440 | 711,284,950 | -3,000,000 | 3.37% | 312,965,378 |
| 2017-02-23 | 2017-02-21 | 0.445 | 714,284,950 | +1,280,000 | 3.39% | 317,856,803 |
| 2017-02-21 | 2017-02-17 | 0.470 | 713,004,950 | +2,370,000 | 3.38% | 335,112,326 |
| 2017-02-20 | 2017-02-16 | 0.480 | 710,634,950 | +240,000 | 3.37% | 341,104,776 |
| 2017-02-17 | 2017-02-15 | 0.465 | 710,394,950 | +1,280,000 | 3.37% | 330,333,652 |
| 2017-02-16 | 2017-02-14 | 0.475 | 709,114,950 | +600,000 | 3.36% | 336,829,601 |
| 2017-02-15 | 2017-02-13 | 0.490 | 708,514,950 | +1,020,000 | 3.36% | 347,172,326 |
| 2017-02-14 | 2017-02-10 | 0.500 | 707,494,950 | +680,000 | 3.36% | 353,747,475 |
| 2017-02-13 | 2017-02-09 | 0.485 | 706,814,950 | +520,000 | 3.35% | 342,805,251 |
| 2017-02-10 | 2017-02-08 | 0.485 | 706,294,950 | +290,000 | 3.35% | 342,553,051 |
| 2017-02-09 | 2017-02-07 | 0.480 | 706,004,950 | +400,000 | 3.35% | 338,882,376 |
| 2017-02-08 | 2017-02-06 | 0.470 | 705,604,950 | -590,000 | 3.35% | 331,634,326 |
| 2017-02-07 | 2017-02-03 | 0.470 | 706,194,950 | +1,030,000 | 3.35% | 331,911,626 |
| 2017-02-06 | 2017-02-02 | 0.465 | 705,164,950 | -10,000 | 3.34% | 327,901,702 |
| 2017-02-03 | 2017-02-01 | 0.470 | 705,174,950 | -90,000 | 3.34% | 331,432,226 |
| 2017-02-02 | 2017-01-27 | 0.450 | 705,264,950 | +40,000 | 3.35% | 317,369,228 |
| 2017-02-01 | 2017-01-25 | 0.460 | 705,224,950 | +780,000 | 3.34% | 324,403,477 |
| 2017-01-26 | 2017-01-24 | 0.470 | 704,444,950 | +4,840,000 | 3.34% | 331,089,126 |
| 2017-01-25 | 2017-01-23 | 0.450 | 699,604,950 | +530,000 | 3.32% | 314,822,228 |
| 2017-01-24 | 2017-01-20 | 0.445 | 699,074,950 | +370,000 | 3.32% | 311,088,353 |
| 2017-01-23 | 2017-01-19 | 0.470 | 698,704,950 | -540,000 | 3.31% | 328,391,326 |
| 2017-01-20 | 2017-01-18 | 0.480 | 699,244,950 | +1,600,000 | 3.32% | 335,637,576 |
| 2017-01-19 | 2017-01-17 | 0.450 | 697,644,950 | -930,000 | 3.31% | 313,940,228 |
| 2017-01-18 | 2017-01-16 | 0.425 | 698,574,950 | -420,000 | 3.31% | 296,894,354 |
| 2017-01-17 | 2017-01-13 | 0.435 | 698,994,950 | -100,000 | 3.32% | 304,062,803 |
| 2017-01-16 | 2017-01-12 | 0.430 | 699,094,950 | -220,000 | 3.32% | 300,610,828 |
| 2017-01-13 | 2017-01-11 | 0.425 | 699,314,950 | +700,000 | 3.32% | 297,208,854 |
| 2017-01-12 | 2017-01-10 | 0.430 | 698,614,950 | +1,150,000 | 3.31% | 300,404,428 |
| 2017-01-11 | 2017-01-09 | 0.420 | 697,464,950 | -1,300,000 | 3.31% | 292,935,279 |
| 2017-01-10 | 2017-01-06 | 0.405 | 698,764,950 | -634,117 | 3.31% | 282,999,805 |
| 2017-01-09 | 2017-01-05 | 0.390 | 699,399,067 | +1,330,000 | 3.32% | 272,765,636 |
| 2017-01-06 | 2017-01-04 | 0.405 | 698,069,067 | +2,470,000 | 3.31% | 282,717,972 |
| 2017-01-05 | 2017-01-03 | 0.420 | 695,599,067 | +780,000 | 3.30% | 292,151,608 |
| 2017-01-04 | 2016-12-30 | 0.445 | 694,819,067 | +1,630,000 | 3.30% | 309,194,485 |
| 2017-01-03 | 2016-12-29 | 0.450 | 693,189,067 | +1,210,000 | 3.29% | 311,935,080 |
| 2016-12-30 | 2016-12-28 | 0.445 | 691,979,067 | +315,431 | 3.28% | 307,930,685 |
| 2016-12-29 | 2016-12-23 | 0.430 | 691,663,636 | -590,000 | 3.28% | 297,415,363 |
| 2016-12-28 | 2016-12-22 | 0.425 | 692,253,636 | +20,000 | 3.28% | 294,207,795 |
| 2016-12-23 | 2016-12-21 | 0.430 | 692,233,636 | -240,000 | 3.28% | 297,660,463 |
| 2016-12-22 | 2016-12-20 | 0.430 | 692,473,636 | +210,000 | 3.28% | 297,763,663 |
| 2016-12-21 | 2016-12-19 | 0.450 | 692,263,636 | +2,060,000 | 3.28% | 311,518,636 |
| 2016-12-20 | 2016-12-16 | 0.485 | 690,203,636 | +302,213 | 3.27% | 334,748,763 |
| 2016-12-19 | 2016-12-15 | 0.470 | 689,901,423 | +440,000 | 3.27% | 324,253,669 |
| 2016-12-16 | 2016-12-14 | 0.475 | 689,461,423 | -260,000 | 3.27% | 327,494,176 |
| 2016-12-15 | 2016-12-13 | 0.480 | 689,721,423 | +1,515,200 | 3.27% | 331,066,283 |
| 2016-12-14 | 2016-12-12 | 0.485 | 688,206,223 | +1,470,000 | 3.26% | 333,780,018 |
| 2016-12-13 | 2016-12-09 | 0.520 | 686,736,223 | +410,000 | 3.26% | 357,102,836 |
| 2016-12-12 | 2016-12-08 | 0.540 | 686,326,223 | -90,000 | 3.26% | 370,616,160 |
| 2016-12-09 | 2016-12-07 | 0.560 | 686,416,223 | -900,000 | 3.26% | 384,393,085 |
| 2016-12-08 | 2016-12-06 | 0.540 | 687,316,223 | -2,880,000 | 3.26% | 371,150,760 |
| 2016-12-07 | 2016-12-05 | 0.550 | 690,196,223 | -16,500,000 | 3.27% | 379,607,923 |
| 2016-12-06 | 2016-12-02 | 0.530 | 706,696,223 | -3,480,000 | 3.35% | 374,548,998 |
| 2016-12-05 | 2016-12-01 | 0.540 | 710,176,223 | -7,040,000 | 3.37% | 383,495,160 |
| 2016-12-02 | 2016-11-30 | 0.570 | 717,216,223 | -35,536,964 | 3.42% | 408,813,247 |
| 2016-12-01 | 2016-11-29 | 0.580 | 752,753,187 | +10,618,337 | 3.59% | 436,596,848 |
| 2016-11-30 | 2016-11-28 | 0.600 | 742,134,850 | -424,662 | 3.54% | 445,280,910 |
| 2016-11-29 | 2016-11-25 | 0.600 | 742,559,512 | +880,000 | 3.54% | 445,535,707 |
| 2016-11-28 | 2016-11-24 | 0.610 | 741,679,512 | +2,560,000 | 3.53% | 452,424,502 |
| 2016-11-25 | 2016-11-23 | 0.610 | 739,119,512 | +2,112,870 | 3.52% | 450,862,902 |
| 2016-11-24 | 2016-11-22 | 0.610 | 737,006,642 | +6,790,000 | 3.51% | 449,574,052 |
| 2016-11-23 | 2016-11-21 | 0.590 | 730,216,642 | +2,950,000 | 3.48% | 430,827,819 |
| 2016-11-22 | 2016-11-18 | 0.600 | 727,266,642 | +620,000 | 3.47% | 436,359,985 |
| 2016-11-21 | 2016-11-17 | 0.610 | 726,646,642 | +1,670,000 | 3.46% | 443,254,452 |
| 2016-11-18 | 2016-11-16 | 0.630 | 724,976,642 | -550,000 | 3.45% | 456,735,284 |
| 2016-11-17 | 2016-11-15 | 0.630 | 725,526,642 | +3,570,000 | 3.46% | 457,081,784 |
| 2016-11-16 | 2016-11-14 | 0.620 | 721,956,642 | -220,000 | 3.44% | 447,613,118 |
| 2016-11-15 | 2016-11-11 | 0.620 | 722,176,642 | +190,000 | 3.44% | 447,749,518 |
| 2016-11-14 | 2016-11-10 | 0.610 | 721,986,642 | +610,000 | 3.44% | 440,411,852 |
| 2016-11-11 | 2016-11-09 | 0.590 | 721,376,642 | +620,000 | 3.44% | 425,612,219 |
| 2016-11-10 | 2016-11-08 | 0.620 | 720,756,642 | +690,000 | 3.43% | 446,869,118 |
| 2016-11-09 | 2016-11-07 | 0.620 | 720,066,642 | +180,000 | 3.43% | 446,441,318 |
| 2016-11-08 | 2016-11-04 | 0.600 | 719,886,642 | +660,000 | 3.43% | 431,931,985 |
| 2016-11-07 | 2016-11-03 | 0.590 | 719,226,642 | -350,000 | 3.43% | 424,343,719 |
| 2016-11-04 | 2016-11-02 | 0.530 | 719,576,642 | +1,190,000 | 3.43% | 381,375,620 |
| 2016-11-03 | 2016-11-01 | 0.530 | 718,386,642 | +2,730,000 | 3.42% | 380,744,920 |
| 2016-11-02 | 2016-10-31 | 0.510 | 715,656,642 | +320,000 | 3.41% | 364,984,887 |
| 2016-11-01 | 2016-10-28 | 0.510 | 715,336,642 | +210,000 | 3.41% | 364,821,687 |
| 2016-10-31 | 2016-10-27 | 0.510 | 715,126,642 | +820,000 | 3.41% | 364,714,587 |
| 2016-10-28 | 2016-10-26 | 0.510 | 714,306,642 | +520,000 | 3.40% | 364,296,387 |
| 2016-10-27 | 2016-10-25 | 0.495 | 713,786,642 | -170,000 | 3.40% | 353,324,388 |
| 2016-10-26 | 2016-10-24 | 0.510 | 713,956,642 | +1,810,000 | 3.40% | 364,117,887 |
| 2016-10-25 | 2016-10-20 | 0.520 | 712,146,642 | +340,000 | 3.39% | 370,316,254 |
| 2016-10-24 | 2016-10-19 | 0.540 | 711,806,642 | +635,093 | 3.39% | 384,375,587 |
| 2016-10-20 | 2016-10-18 | 0.530 | 711,171,549 | +200,000 | 3.39% | 376,920,921 |
| 2016-10-19 | 2016-10-17 | 0.520 | 710,971,549 | +740,000 | 3.39% | 369,705,205 |
| 2016-10-18 | 2016-10-14 | 0.540 | 710,231,549 | +1,530,000 | 3.38% | 383,525,036 |
| 2016-10-17 | 2016-10-13 | 0.530 | 708,701,549 | -1,569,000 | 3.38% | 375,611,821 |
| 2016-10-14 | 2016-10-12 | 0.530 | 710,270,549 | +1,780,000 | 3.38% | 376,443,391 |
| 2016-10-12 | 2016-10-07 | 0.495 | 708,490,549 | +1,910,000 | 3.38% | 350,702,822 |
| 2016-10-11 | 2016-10-06 | 0.510 | 706,580,549 | +850,000 | 3.37% | 360,356,080 |
| 2016-10-07 | 2016-10-05 | 0.495 | 705,730,549 | +280,000 | 3.36% | 349,336,622 |
| 2016-10-06 | 2016-10-04 | 0.480 | 705,450,549 | +250,000 | 3.36% | 338,616,264 |
| 2016-10-05 | 2016-10-03 | 0.475 | 705,200,549 | +390,000 | 3.36% | 334,970,261 |
| 2016-10-04 | 2016-09-30 | 0.500 | 704,810,549 | +560,000 | 3.36% | 352,405,274 |
| 2016-10-03 | 2016-09-29 | 0.510 | 704,250,549 | +540,000 | 3.36% | 359,167,780 |
| 2016-09-30 | 2016-09-28 | 0.530 | 703,710,549 | -270,000 | 3.35% | 372,966,591 |
| 2016-09-29 | 2016-09-27 | 0.540 | 703,980,549 | +310,000 | 3.35% | 380,149,496 |
| 2016-09-28 | 2016-09-26 | 0.541 | 703,670,549 | +690,000 | 3.35% | 380,687,073 |
| 2016-09-27 | 2016-09-23 | 0.541 | 702,980,549 | +3,657,445 | 3.35% | 380,313,781 |
| 2016-09-26 | 2016-09-22 | 0.581 | 699,323,104 | +2,086,130 | 3.34% | 406,359,919 |
| 2016-09-23 | 2016-09-21 | 0.591 | 697,236,974 | +372,646 | 3.33% | 412,133,024 |
| 2016-09-22 | 2016-09-20 | 0.581 | 696,864,328 | +7,642,484 | 3.33% | 404,931,183 |
| 2016-09-21 | 2016-09-19 | 0.581 | 689,221,844 | +4,371,889 | 3.29% | 400,490,318 |
| 2016-09-20 | 2016-09-15 | 0.611 | 684,849,955 | +21,669,796 | 3.27% | 418,533,535 |
| 2016-09-19 | 2016-09-14 | 0.621 | 663,180,159 | +2,076,148 | 3.17% | 411,934,540 |
| 2016-09-15 | 2016-09-13 | 0.611 | 661,104,011 | +7,126,778 | 3.16% | 404,021,635 |
| 2016-09-14 | 2016-09-12 | 0.611 | 653,977,233 | +738,629 | 3.12% | 399,666,235 |
| 2016-09-13 | 2016-09-09 | 0.621 | 653,238,604 | +588,908 | 3.12% | 405,759,341 |
| 2016-09-12 | 2016-09-08 | 0.621 | 652,649,696 | +1,167,833 | 3.12% | 405,393,540 |
| 2016-09-09 | 2016-09-07 | 0.651 | 651,481,863 | +1,517,185 | 3.11% | 424,248,857 |
| 2016-09-08 | 2016-09-06 | 0.631 | 649,964,678 | +1,537,149 | 3.16% | 410,237,446 |
| 2016-09-07 | 2016-09-05 | 0.561 | 648,427,529 | -666,763 | 3.15% | 363,793,107 |
| 2016-09-06 | 2016-09-02 | 0.461 | 649,094,292 | +4,062,463 | 3.16% | 299,137,332 |
| 2016-09-05 | 2016-09-01 | 0.426 | 645,031,829 | +499,074 | 3.14% | 274,647,133 |
| 2016-09-02 | 2016-08-31 | 0.416 | 644,532,755 | +3,792,963 | 3.13% | 267,977,348 |
| 2016-09-01 | 2016-08-30 | 0.406 | 640,739,792 | +149,722 | 3.12% | 259,981,062 |
| 2016-08-31 | 2016-08-29 | 0.411 | 640,590,070 | +638,815 | 3.11% | 263,129,205 |
| 2016-08-30 | 2016-08-26 | 0.416 | 639,951,255 | -578,926 | 3.11% | 266,072,498 |
| 2016-08-29 | 2016-08-25 | 0.416 | 640,530,181 | -159,704 | 3.11% | 266,313,198 |
| 2016-08-26 | 2016-08-24 | 0.421 | 640,689,885 | -499,074 | 3.12% | 269,588,991 |
| 2016-08-25 | 2016-08-23 | 0.416 | 641,188,959 | -149,722 | 3.12% | 266,587,098 |
| 2016-08-24 | 2016-08-22 | 0.411 | 641,338,681 | -988,167 | 3.12% | 263,436,705 |
| 2016-08-23 | 2016-08-19 | 0.401 | 642,326,848 | +439,185 | 3.12% | 257,407,420 |
| 2016-08-22 | 2016-08-18 | 0.396 | 641,887,663 | +1,277,630 | 3.12% | 254,016,027 |
| 2016-08-18 | 2016-08-16 | 0.401 | 640,610,033 | -529,019 | 3.11% | 256,719,420 |
| 2016-08-17 | 2016-08-15 | 0.401 | 641,139,052 | -246,542 | 3.12% | 256,931,420 |
| 2016-08-16 | 2016-08-12 | 0.401 | 641,385,594 | -59,889 | 3.12% | 257,030,219 |
| 2016-08-15 | 2016-08-11 | 0.401 | 641,445,483 | -1,856,556 | 3.12% | 257,054,220 |
| 2016-08-12 | 2016-08-10 | 0.416 | 643,302,039 | -437,715 | 3.13% | 267,465,653 |
| 2016-08-11 | 2016-08-09 | 0.406 | 643,739,754 | -1,177,814 | 3.13% | 261,198,301 |
| 2016-08-10 | 2016-08-08 | 0.406 | 644,917,568 | -369,315 | 3.14% | 261,676,201 |
| 2016-08-09 | 2016-08-05 | 0.411 | 645,286,883 | -389,278 | 3.14% | 265,058,471 |
| 2016-08-08 | 2016-08-04 | 0.421 | 645,676,161 | +129,759 | 3.14% | 271,687,112 |
| 2016-08-05 | 2016-08-03 | 0.411 | 645,546,402 | +159,704 | 3.14% | 265,165,071 |
| 2016-08-04 | 2016-08-01 | 0.401 | 645,386,698 | -1,656,926 | 3.14% | 258,633,630 |
| 2016-08-03 | 2016-07-29 | 0.421 | 647,043,624 | -19,963 | 3.15% | 272,262,512 |
| 2016-08-01 | 2016-07-28 | 0.416 | 647,063,587 | -748,611 | 3.15% | 269,029,592 |
| 2016-07-29 | 2016-07-27 | 0.426 | 647,812,198 | -1,058,037 | 3.15% | 275,830,982 |
| 2016-07-28 | 2016-07-26 | 0.431 | 648,870,235 | -1,367,463 | 3.16% | 279,531,853 |
| 2016-07-27 | 2016-07-25 | 0.426 | 650,237,698 | -2,066,167 | 3.16% | 276,863,732 |
| 2016-07-26 | 2016-07-22 | 0.426 | 652,303,865 | -678,740 | 3.17% | 277,743,482 |
| 2016-07-25 | 2016-07-21 | 0.441 | 652,982,605 | -2,655,075 | 3.18% | 287,845,393 |
| 2016-07-22 | 2016-07-20 | 0.436 | 655,637,680 | -888,351 | 3.19% | 285,731,523 |
| 2016-07-21 | 2016-07-19 | 0.441 | 656,526,031 | -479,112 | 3.19% | 289,407,393 |
| 2016-07-20 | 2016-07-18 | 0.441 | 657,005,143 | -1,447,314 | 3.19% | 289,618,594 |
| 2016-07-19 | 2016-07-15 | 0.401 | 658,452,457 | -59,889 | 3.20% | 263,869,630 |
| 2016-07-18 | 2016-07-14 | 0.401 | 658,512,346 | +229,574 | 3.20% | 263,893,630 |
| 2016-07-15 | 2016-07-13 | 0.406 | 658,282,772 | +129,759 | 3.20% | 267,099,151 |
| 2016-07-14 | 2016-07-12 | 0.406 | 658,153,013 | -678,741 | 3.20% | 267,046,501 |
| 2016-07-13 | 2016-07-11 | 0.401 | 658,831,754 | -881,364 | 3.20% | 264,021,631 |
| 2016-07-12 | 2016-07-08 | 0.401 | 659,713,118 | +119,777 | 3.21% | 264,374,830 |
| 2016-07-11 | 2016-07-07 | 0.411 | 659,593,341 | -279,481 | 3.21% | 270,935,001 |
| 2016-07-08 | 2016-07-06 | 0.406 | 659,872,822 | -2,116,074 | 3.21% | 267,744,316 |
| 2016-07-06 | 2016-07-04 | 0.431 | 661,988,896 | -169,685 | 3.22% | 285,183,343 |
| 2016-07-05 | 2016-06-30 | 0.431 | 662,158,581 | -1,607,019 | 3.22% | 285,256,443 |
| 2016-07-04 | 2016-06-29 | 0.431 | 663,765,600 | -389,278 | 3.23% | 285,948,743 |
| 2016-06-30 | 2016-06-28 | 0.396 | 664,154,878 | -239,555 | 3.23% | 262,827,895 |
| 2016-06-29 | 2016-06-27 | 0.401 | 664,394,433 | -139,741 | 3.23% | 266,250,830 |
| 2016-06-28 | 2016-06-24 | 0.391 | 664,534,174 | -509,056 | 3.23% | 259,649,160 |
| 2016-06-27 | 2016-06-23 | 0.421 | 665,043,230 | +758,593 | 3.24% | 279,836,372 |
| 2016-06-24 | 2016-06-22 | 0.401 | 664,284,637 | +69,870 | 3.24% | 266,206,830 |
| 2016-06-23 | 2016-06-21 | 0.411 | 664,214,767 | +1,786,686 | 3.24% | 272,833,301 |
| 2016-06-21 | 2016-06-17 | 0.436 | 662,428,081 | +39,926 | 3.23% | 288,690,828 |
| 2016-06-20 | 2016-06-16 | 0.431 | 662,388,155 | -1,327,538 | 3.23% | 285,355,342 |
| 2016-06-17 | 2016-06-15 | 0.451 | 663,715,693 | -4,761,166 | 3.24% | 299,226,184 |
| 2016-06-16 | 2016-06-14 | 0.446 | 668,476,859 | +878,370 | 3.26% | 298,024,099 |
| 2016-06-15 | 2016-06-13 | 0.451 | 667,598,489 | +239,556 | 3.25% | 300,976,684 |
| 2016-06-14 | 2016-06-10 | 0.486 | 667,358,933 | -199,630 | 3.25% | 324,269,582 |
| 2016-06-13 | 2016-06-08 | 0.491 | 667,558,563 | +2,685,019 | 3.25% | 327,710,567 |
| 2016-06-10 | 2016-06-07 | 0.511 | 664,873,544 | +698,703 | 3.24% | 339,714,609 |
| 2016-06-08 | 2016-06-06 | 0.511 | 664,174,841 | -1,327,537 | 3.24% | 339,357,609 |
| 2016-06-07 | 2016-06-03 | 0.486 | 665,502,378 | -471,530 | 3.24% | 323,367,482 |
| 2016-06-06 | 2016-06-02 | 0.486 | 665,973,908 | +2,487,790 | 3.25% | 323,596,598 |
| 2016-06-03 | 2016-06-01 | 0.486 | 663,486,118 | +13,759,134 | 3.23% | 322,387,782 |
| 2016-06-02 | 2016-05-31 | 0.461 | 649,726,984 | +13,935,808 | 3.17% | 299,428,911 |
| 2016-06-01 | 2016-05-30 | 0.431 | 635,791,176 | +99,815 | 3.10% | 273,897,423 |
| 2016-05-31 | 2016-05-27 | 0.451 | 635,691,361 | -4,644,419 | 3.10% | 286,591,838 |
| 2016-05-30 | 2016-05-26 | 0.416 | 640,335,780 | -89,833 | 3.12% | 266,232,372 |
| 2016-05-27 | 2016-05-25 | 0.421 | 640,425,613 | -369,315 | 3.12% | 269,477,790 |
| 2016-05-26 | 2016-05-24 | 0.406 | 640,794,928 | +1,237,704 | 3.12% | 260,003,434 |
| 2016-05-25 | 2016-05-23 | 0.396 | 639,557,224 | -5,330,112 | 3.12% | 253,093,796 |
| 2016-05-24 | 2016-05-20 | 0.401 | 644,887,336 | -1,043,064 | 3.14% | 258,433,515 |
| 2016-05-23 | 2016-05-19 | 0.416 | 645,930,400 | +568,944 | 3.15% | 268,558,446 |
| 2016-05-20 | 2016-05-18 | 0.396 | 645,361,456 | -529,018 | 3.15% | 255,390,721 |
| 2016-05-19 | 2016-05-17 | 0.401 | 645,890,474 | +876,374 | 3.15% | 258,835,515 |
| 2016-05-18 | 2016-05-16 | 0.396 | 645,014,100 | +2,156,000 | 3.14% | 255,253,261 |
| 2016-05-17 | 2016-05-13 | 0.381 | 642,858,100 | +5,719,389 | 3.13% | 244,739,299 |
| 2016-05-16 | 2016-05-12 | 0.371 | 637,138,711 | +2,086,129 | 3.11% | 236,178,691 |
| 2016-05-13 | 2016-05-11 | 0.396 | 635,052,582 | +2,834,741 | 3.10% | 251,311,161 |
| 2016-05-12 | 2016-05-10 | 0.421 | 632,217,841 | -25,911,926 | 3.08% | 266,024,130 |
| 2016-05-11 | 2016-05-09 | 0.386 | 658,129,767 | -20,591,796 | 3.21% | 253,850,053 |
| 2016-05-10 | 2016-05-06 | 0.431 | 678,721,563 | -124,067,819 | 3.31% | 292,391,738 |
| 2016-05-09 | 2016-05-05 | 0.501 | 802,789,382 | -2,146,018 | 3.91% | 402,139,394 |
| 2016-05-06 | 2016-05-04 | 0.521 | 804,935,400 | +529,018 | 3.92% | 419,342,969 |
| 2016-05-05 | 2016-05-03 | 0.521 | 804,406,382 | -762,585 | 3.92% | 419,067,369 |
| 2016-05-04 | 2016-04-29 | 0.521 | 805,168,967 | -5,240,278 | 3.92% | 419,464,649 |
| 2016-05-03 | 2016-04-28 | 0.551 | 810,409,245 | -728,648 | 3.95% | 446,552,033 |
| 2016-04-29 | 2016-04-27 | 0.561 | 811,137,893 | +738,630 | 3.95% | 455,079,961 |
| 2016-04-28 | 2016-04-26 | 0.561 | 810,399,263 | -718,667 | 3.95% | 454,665,561 |
| 2016-04-27 | 2016-04-25 | 0.571 | 811,117,930 | +1,706,833 | 3.95% | 463,194,989 |
| 2016-04-26 | 2016-04-22 | 0.571 | 809,411,097 | -179,666 | 3.95% | 462,220,289 |
| 2016-04-25 | 2016-04-21 | 0.581 | 809,590,763 | +4,741,203 | 3.95% | 470,433,816 |
| 2016-04-22 | 2016-04-20 | 0.581 | 804,849,560 | +928,278 | 3.92% | 467,678,817 |
| 2016-04-21 | 2016-04-19 | 0.571 | 803,921,282 | +209,611 | 3.92% | 459,085,289 |
| 2016-04-20 | 2016-04-18 | 0.561 | 803,711,671 | +608,871 | 3.92% | 450,913,561 |
| 2016-04-19 | 2016-04-15 | 0.571 | 803,102,800 | -818,482 | 3.91% | 458,617,888 |
| 2016-04-18 | 2016-04-14 | 0.581 | 803,921,282 | +838,445 | 3.92% | 467,139,417 |
| 2016-04-15 | 2016-04-13 | 0.581 | 803,082,837 | +269,500 | 3.91% | 466,652,216 |
| 2016-04-14 | 2016-04-12 | 0.591 | 802,813,337 | +139,740 | 3.91% | 474,538,644 |
| 2016-04-13 | 2016-04-11 | 0.601 | 802,673,597 | -588,907 | 3.91% | 482,497,672 |
| 2016-04-12 | 2016-04-08 | 0.601 | 803,262,504 | -109,796 | 3.92% | 482,851,672 |
| 2016-04-11 | 2016-04-07 | 0.591 | 803,372,300 | +519,037 | 3.92% | 474,869,044 |
| 2016-04-08 | 2016-04-06 | 0.581 | 802,853,263 | -718,667 | 3.91% | 466,518,816 |
| 2016-04-07 | 2016-04-05 | 0.601 | 803,571,930 | +568,944 | 3.92% | 483,037,672 |
| 2016-04-06 | 2016-04-01 | 0.621 | 803,002,986 | +1,327,537 | 3.91% | 498,785,528 |
| 2016-04-05 | 2016-03-31 | 0.621 | 801,675,449 | -1,876,518 | 3.91% | 497,960,928 |
| 2016-04-01 | 2016-03-30 | 0.551 | 803,551,967 | +239,556 | 3.92% | 442,773,533 |
| 2016-03-31 | 2016-03-29 | 0.531 | 803,312,411 | +1,617,000 | 3.92% | 426,545,477 |
| 2016-03-30 | 2016-03-24 | 0.561 | 801,695,411 | -69,871 | 3.91% | 449,782,360 |
| 2016-03-29 | 2016-03-23 | 0.571 | 801,765,282 | -2,126,055 | 3.91% | 457,854,089 |
| 2016-03-24 | 2016-03-22 | 0.581 | 803,891,337 | +19,963 | 3.92% | 467,122,016 |
| 2016-03-23 | 2016-03-21 | 0.591 | 803,871,374 | -3,773,000 | 3.92% | 475,164,044 |
| 2016-03-22 | 2016-03-18 | 0.601 | 807,644,374 | -204,133 | 3.94% | 485,485,672 |
| 2016-03-21 | 2016-03-17 | 0.601 | 807,848,507 | -3,144,166 | 3.94% | 485,608,379 |
| 2016-03-18 | 2016-03-16 | 0.581 | 810,992,673 | -419,223 | 3.95% | 471,248,433 |
| 2016-03-17 | 2016-03-15 | 0.541 | 811,411,896 | -19,963 | 3.96% | 438,975,341 |
| 2016-03-16 | 2016-03-14 | 0.541 | 811,431,859 | +2,126,056 | 3.96% | 438,986,141 |
| 2016-03-15 | 2016-03-11 | 0.521 | 809,305,803 | +2,116,074 | 3.94% | 421,619,795 |
| 2016-03-14 | 2016-03-10 | 0.531 | 807,189,729 | +4,471,704 | 3.93% | 428,604,268 |
| 2016-03-11 | 2016-03-09 | 0.561 | 802,718,025 | +489,092 | 3.91% | 450,356,087 |
| 2016-03-10 | 2016-03-08 | 0.591 | 802,228,933 | +548,982 | 3.91% | 474,193,206 |
| 2016-03-09 | 2016-03-07 | 0.611 | 801,679,951 | -2,635,111 | 3.91% | 489,932,052 |
| 2016-03-08 | 2016-03-04 | 0.611 | 804,315,062 | -1,008,130 | 3.92% | 491,542,452 |
| 2016-03-07 | 2016-03-03 | 0.621 | 805,323,192 | -409,241 | 3.93% | 500,226,725 |
| 2016-03-04 | 2016-03-02 | 0.611 | 805,732,433 | +858,408 | 3.93% | 492,408,652 |
| 2016-03-03 | 2016-03-01 | 0.631 | 804,874,025 | -209,611 | 3.92% | 508,011,398 |
| 2016-03-02 | 2016-02-29 | 0.631 | 805,083,636 | -9,982 | 3.92% | 508,143,698 |
| 2016-03-01 | 2016-02-26 | 0.641 | 805,093,618 | +39,926 | 3.92% | 516,215,871 |
| 2016-02-29 | 2016-02-25 | 0.641 | 805,053,692 | +179,667 | 3.92% | 516,190,271 |
| 2016-02-26 | 2016-02-24 | 0.651 | 804,874,025 | -89,834 | 3.92% | 524,138,744 |
| 2016-02-25 | 2016-02-23 | 0.661 | 804,963,859 | -1,327,537 | 3.92% | 532,261,817 |
| 2016-02-24 | 2016-02-22 | 0.651 | 806,291,396 | -419,222 | 3.93% | 525,061,744 |
| 2016-02-23 | 2016-02-19 | 0.641 | 806,710,618 | -29,944 | 3.93% | 517,252,671 |
| 2016-02-22 | 2016-02-18 | 0.631 | 806,740,562 | -1,217,741 | 3.93% | 509,189,498 |
| 2016-02-19 | 2016-02-17 | 0.631 | 807,958,303 | -439,185 | 3.94% | 509,958,098 |
| 2016-02-18 | 2016-02-16 | 0.631 | 808,397,488 | +598,889 | 3.94% | 510,235,298 |
| 2016-02-17 | 2016-02-15 | 0.631 | 807,798,599 | -19,963 | 3.94% | 509,857,298 |
| 2016-02-16 | 2016-02-12 | 0.621 | 807,818,562 | +1,357,481 | 3.94% | 501,776,725 |
| 2016-02-15 | 2016-02-11 | 0.611 | 806,461,081 | +479,111 | 3.93% | 492,853,952 |
| 2016-02-12 | 2016-02-05 | 0.641 | 805,981,970 | -1,147,870 | 3.93% | 516,785,471 |
| 2016-02-11 | 2016-02-04 | 0.651 | 807,129,840 | -379,296 | 3.93% | 525,607,744 |
| 2016-02-05 | 2016-02-03 | 0.601 | 807,509,136 | +3,124,203 | 3.94% | 485,404,379 |
| 2016-02-04 | 2016-02-02 | 0.671 | 804,384,933 | -778,555 | 3.92% | 539,937,790 |
| 2016-02-03 | 2016-02-01 | 0.681 | 805,163,488 | +509,055 | 3.92% | 548,526,963 |
| 2016-02-02 | 2016-01-29 | 0.681 | 804,654,433 | -99,814 | 3.92% | 548,180,163 |
| 2016-02-01 | 2016-01-28 | 0.671 | 804,754,247 | +482,241 | 3.92% | 540,185,689 |
| 2016-01-29 | 2016-01-27 | 0.681 | 804,272,006 | +119,778 | 3.92% | 547,919,630 |
| 2016-01-28 | 2016-01-26 | 0.681 | 804,152,228 | +19,963 | 3.92% | 547,838,030 |
| 2016-01-27 | 2016-01-25 | 0.671 | 804,132,265 | -129,760 | 3.92% | 539,768,188 |
| 2016-01-26 | 2016-01-22 | 0.701 | 804,262,025 | +329,389 | 3.92% | 564,027,914 |
| 2016-01-25 | 2016-01-21 | 0.701 | 803,932,636 | -1,157,852 | 3.92% | 563,796,914 |
| 2016-01-22 | 2016-01-20 | 0.761 | 805,090,488 | +2,026,241 | 3.92% | 613,003,963 |
| 2016-01-21 | 2016-01-19 | 0.791 | 803,064,247 | -319,407 | 3.91% | 635,597,788 |
| 2016-01-20 | 2016-01-18 | 0.701 | 803,383,654 | -1,018,111 | 3.92% | 563,411,913 |
| 2016-01-19 | 2016-01-15 | 0.701 | 804,401,765 | -469,130 | 3.92% | 564,125,913 |
| 2016-01-18 | 2016-01-14 | 0.641 | 804,870,895 | +1,078,000 | 3.92% | 516,073,064 |
| 2016-01-15 | 2016-01-13 | 0.661 | 803,792,895 | -1,786,685 | 3.92% | 531,487,547 |
| 2016-01-14 | 2016-01-12 | 0.671 | 805,579,580 | -1,736,778 | 3.93% | 540,739,688 |
| 2016-01-13 | 2016-01-11 | 0.671 | 807,316,358 | -2,086,130 | 3.94% | 541,905,489 |
| 2016-01-12 | 2016-01-08 | 0.691 | 809,402,488 | -499,074 | 3.95% | 559,523,872 |
| 2016-01-11 | 2016-01-07 | 0.681 | 809,901,562 | -329,389 | 3.95% | 551,754,830 |
| 2016-01-08 | 2016-01-06 | 0.711 | 810,230,951 | +3,733,074 | 3.95% | 576,331,255 |
| 2016-01-07 | 2016-01-05 | 0.681 | 806,497,877 | -69,870 | 3.93% | 549,436,030 |
| 2016-01-06 | 2016-01-04 | 0.661 | 806,567,747 | +4,423,610 | 3.93% | 533,322,347 |
| 2016-01-05 | 2015-12-31 | 0.651 | 802,144,137 | +5,449,889 | 3.91% | 522,361,024 |
| 2016-01-04 | 2015-12-29 | 0.621 | 796,694,248 | -7,116,796 | 3.88% | 494,866,854 |
| 2015-12-30 | 2015-12-28 | 0.641 | 803,811,044 | -419,223 | 3.92% | 515,393,501 |
| 2015-12-29 | 2015-12-24 | 0.691 | 804,230,267 | +10,770,019 | 3.92% | 555,948,418 |
| 2015-12-28 | 2015-12-22 | 0.701 | 793,460,248 | -1,936,407 | 3.87% | 556,452,641 |
| 2015-12-23 | 2015-12-21 | 0.711 | 795,396,655 | -5,290,186 | 3.88% | 565,779,365 |
| 2015-12-22 | 2015-12-18 | 0.741 | 800,686,841 | +5,290,186 | 3.90% | 593,607,536 |
| 2015-12-21 | 2015-12-17 | 0.701 | 795,396,655 | +3,194,074 | 3.88% | 557,810,641 |
| 2015-12-18 | 2015-12-16 | 0.722 | 792,202,581 | +2,091,120 | 3.86% | 571,920,689 |
| 2015-12-17 | 2015-12-15 | 0.712 | 790,111,461 | +1,027,433 | 3.85% | 562,488,655 |
| 2015-12-16 | 2015-12-14 | 0.692 | 789,084,028 | +3,590,339 | 3.85% | 545,933,068 |
| 2015-12-15 | 2015-12-11 | 0.732 | 785,493,689 | -2,543,157 | 3.83% | 574,953,362 |
| 2015-12-14 | 2015-12-10 | 0.752 | 788,036,846 | -29,919 | 3.85% | 592,618,009 |
| 2015-12-11 | 2015-12-09 | 0.762 | 788,066,765 | +688,148 | 3.85% | 600,542,382 |
| 2015-12-10 | 2015-12-08 | 0.782 | 787,378,617 | +2,543,157 | 3.84% | 615,807,929 |
| 2015-12-09 | 2015-12-07 | 0.782 | 784,835,460 | -149,598 | 3.83% | 613,818,929 |
| 2015-12-08 | 2015-12-04 | 0.792 | 784,985,058 | -503,884,116 | 3.83% | 621,806,903 |
| 2015-12-07 | 2015-12-03 | 0.802 | 1,288,869,174 | +45,347,975 | 6.29% | 1,033,869,876 |
| 2015-12-04 | 2015-12-02 | 0.782 | 1,243,521,199 | +747,987 | 6.07% | 972,556,529 |
| 2015-12-03 | 2015-12-01 | 0.802 | 1,242,773,212 | +1,655,545 | 6.06% | 996,893,876 |
| 2015-12-02 | 2015-11-30 | 0.782 | 1,241,117,667 | +4,268,514 | 6.06% | 970,676,729 |
| 2015-12-01 | 2015-11-27 | 0.862 | 1,236,849,153 | +1,206,753 | 6.03% | 1,066,552,517 |
| 2015-11-30 | 2015-11-26 | 0.892 | 1,235,642,400 | -169,544 | 6.03% | 1,102,680,937 |
| 2015-11-27 | 2015-11-25 | 0.892 | 1,235,811,944 | -1,376,297 | 6.03% | 1,102,832,237 |
| 2015-11-26 | 2015-11-24 | 0.912 | 1,237,188,241 | -369,007 | 6.04% | 1,128,870,784 |
| 2015-11-25 | 2015-11-23 | 0.892 | 1,237,557,248 | -638,282 | 6.04% | 1,104,389,737 |
| 2015-11-24 | 2015-11-20 | 0.892 | 1,238,195,530 | -5,525,133 | 6.04% | 1,104,959,337 |
| 2015-11-23 | 2015-11-19 | 0.892 | 1,243,720,663 | -698,121 | 6.07% | 1,109,889,937 |
| 2015-11-20 | 2015-11-18 | 0.912 | 1,244,418,784 | +165,783,898 | 6.07% | 1,135,468,284 |
| 2015-11-19 | 2015-11-17 | 0.892 | 1,078,634,886 | +937,477 | 5.26% | 962,568,237 |
| 2015-11-18 | 2015-11-16 | 0.872 | 1,077,697,409 | +967,397 | 5.26% | 940,119,690 |
| 2015-11-17 | 2015-11-13 | 0.902 | 1,076,730,012 | +1,087,075 | 5.25% | 971,664,611 |
| 2015-11-16 | 2015-11-12 | 0.933 | 1,075,642,937 | -5,275,803 | 5.25% | 1,003,039,731 |
| 2015-11-13 | 2015-11-11 | 1.013 | 1,080,918,740 | +3,809,748 | 5.27% | 1,094,665,618 |
| 2015-11-12 | 2015-11-10 | 0.822 | 1,077,108,992 | -837,746 | 5.26% | 885,606,023 |
| 2015-11-11 | 2015-11-09 | 0.762 | 1,077,946,738 | +1,805,143 | 5.26% | 821,443,982 |
| 2015-11-10 | 2015-11-06 | 0.772 | 1,076,141,595 | -1,216,726 | 5.25% | 830,858,756 |
| 2015-11-09 | 2015-11-05 | 0.782 | 1,077,358,321 | +6,113,549 | 5.26% | 842,600,729 |
| 2015-11-06 | 2015-11-04 | 0.702 | 1,071,244,772 | +488,685 | 5.23% | 751,889,142 |
| 2015-11-05 | 2015-11-03 | 0.772 | 1,070,756,087 | -2,253,935 | 5.22% | 826,700,756 |
| 2015-11-04 | 2015-11-02 | 0.842 | 1,073,010,022 | -4,587,655 | 5.24% | 903,753,770 |
| 2015-11-03 | 2015-10-30 | 0.832 | 1,077,597,677 | -1,761,460 | 5.26% | 896,812,796 |
| 2015-11-02 | 2015-10-29 | 0.882 | 1,079,359,137 | +738,014 | 5.27% | 952,391,919 |
| 2015-10-30 | 2015-10-28 | 0.902 | 1,078,621,123 | -21,415 | 5.26% | 973,371,190 |
| 2015-10-29 | 2015-10-27 | 0.902 | 1,078,642,538 | +39,892 | 5.26% | 973,390,516 |
| 2015-10-28 | 2015-10-26 | 0.963 | 1,078,602,646 | +4,627,548 | 5.26% | 1,038,244,818 |
| 2015-10-27 | 2015-10-23 | 0.922 | 1,073,975,098 | -43,233,664 | 5.24% | 990,715,817 |
| 2015-10-26 | 2015-10-22 | 0.882 | 1,117,208,762 | -113,097,670 | 5.45% | 985,789,216 |
| 2015-10-23 | 2015-10-20 | 0.993 | 1,230,306,432 | +3,899,507 | 6.00% | 1,221,280,848 |
| 2015-10-22 | 2015-10-19 | 1.013 | 1,226,406,925 | +508,632 | 5.98% | 1,242,004,089 |
| 2015-10-20 | 2015-10-16 | 1.103 | 1,225,898,293 | -578,444 | 5.98% | 1,352,116,719 |
| 2015-10-19 | 2015-10-15 | 1.013 | 1,226,476,737 | +698,122 | 5.98% | 1,242,074,788 |
| 2015-10-16 | 2015-10-14 | 1.023 | 1,225,778,615 | +239,356 | 5.98% | 1,253,658,558 |
| 2015-10-15 | 2015-10-13 | 1.043 | 1,225,539,259 | +4,278,487 | 5.98% | 1,277,990,498 |
| 2015-10-14 | 2015-10-12 | 1.103 | 1,221,260,772 | -339,088 | 5.96% | 1,347,001,720 |
| 2015-10-13 | 2015-10-09 | 1.283 | 1,221,599,860 | +69,812 | 5.96% | 1,567,855,383 |
| 2015-10-12 | 2015-10-08 | 1.253 | 1,221,530,048 | +638,283 | 5.96% | 1,531,021,273 |
| 2015-10-09 | 2015-10-07 | 1.213 | 1,220,891,765 | +199,463 | 5.96% | 1,481,254,192 |
| 2015-10-08 | 2015-10-06 | 1.203 | 1,220,692,302 | -69,812 | 5.96% | 1,468,772,422 |
| 2015-10-07 | 2015-10-05 | 1.123 | 1,220,762,114 | +199,463 | 5.96% | 1,370,932,660 |
| 2015-10-06 | 2015-10-02 | 1.173 | 1,220,562,651 | -408,899 | 5.96% | 1,431,901,011 |
| 2015-10-05 | 2015-09-30 | 1.163 | 1,220,971,550 | +22,419,671 | 5.96% | 1,420,138,140 |
| 2015-10-02 | 2015-09-29 | 1.213 | 1,198,551,879 | +8,666,679 | 5.85% | 1,454,150,192 |
| 2015-09-30 | 2015-09-25 | 1.253 | 1,189,885,200 | +4,069,051 | 5.81% | 1,491,358,773 |
| 2015-09-29 | 2015-09-24 | 1.334 | 1,185,816,149 | +4,647,494 | 5.79% | 1,581,379,334 |
| 2015-09-25 | 2015-09-23 | 1.364 | 1,181,168,655 | +9,324,908 | 5.76% | 1,610,711,945 |
| 2015-09-24 | 2015-09-22 | 1.334 | 1,171,843,747 | +11,149,997 | 5.72% | 1,562,746,034 |
| 2015-09-23 | 2015-09-21 | 1.384 | 1,160,693,750 | +5,834,301 | 5.66% | 1,606,067,485 |
| 2015-09-22 | 2015-09-18 | 1.534 | 1,154,859,449 | -771,923 | 5.63% | 1,771,689,537 |
| 2015-09-21 | 2015-09-17 | 1.434 | 1,155,631,372 | +827,773 | 5.64% | 1,656,999,656 |
| 2015-09-18 | 2015-09-16 | 1.424 | 1,154,803,599 | +1,625,625 | 5.63% | 1,644,233,645 |
| 2015-09-17 | 2015-09-15 | 1.404 | 1,153,177,974 | +1,515,921 | 5.63% | 1,618,793,426 |
| 2015-09-16 | 2015-09-14 | 1.434 | 1,151,662,053 | +1,289,530 | 5.62% | 1,651,308,256 |
| 2015-09-15 | 2015-09-11 | 1.514 | 1,150,372,523 | +9,165,338 | 5.61% | 1,741,736,707 |
| 2015-09-14 | 2015-09-10 | 1.504 | 1,141,207,185 | +1,446,108 | 5.57% | 1,716,417,026 |
| 2015-09-11 | 2015-09-09 | 1.434 | 1,139,761,077 | +34,307,683 | 5.56% | 1,634,244,066 |
| 2015-09-10 | 2015-09-08 | 1.514 | 1,105,453,394 | +8,751,451 | 5.39% | 1,673,726,307 |
| 2015-09-09 | 2015-09-07 | 1.664 | 1,096,701,943 | -1,456,082 | 5.35% | 1,825,424,010 |
| 2015-09-08 | 2015-09-04 | 1.664 | 1,098,158,025 | +1,894,901 | 5.36% | 1,827,847,610 |
| 2015-09-07 | 2015-09-02 | 1.634 | 1,096,263,124 | +3,710,017 | 5.35% | 1,791,717,220 |
| 2015-09-04 | 2015-09-01 | 1.634 | 1,092,553,107 | +11,219,809 | 5.33% | 1,785,653,619 |
| 2015-09-02 | 2015-08-31 | 1.845 | 1,081,333,298 | +81,769,968 | 5.28% | 1,995,007,153 |
| 2015-09-01 | 2015-08-28 | 1.885 | 999,563,330 | +90,097,560 | 4.88% | 1,884,235,674 |
| 2015-08-31 | 2015-08-27 | 1.835 | 909,465,770 | +39,061,890 | 4.44% | 1,668,800,823 |
| 2015-08-28 | 2015-08-26 | 1.685 | 870,403,880 | -69,812 | 4.25% | 1,466,213,310 |
| 2015-08-27 | 2015-08-25 | 1.474 | 870,473,692 | +131,866,166 | 4.25% | 1,283,039,546 |
| 2015-08-26 | 2015-08-24 | 1.334 | 738,607,526 | -2,114,311 | 3.60% | 984,991,374 |
| 2015-08-25 | 2015-08-21 | 1.344 | 740,721,837 | -1,024,244 | 3.61% | 995,535,299 |
| 2015-08-24 | 2015-08-20 | 1.274 | 741,746,081 | -4,641,043 | 3.64% | 944,834,403 |
| 2015-08-21 | 2015-08-19 | 1.384 | 746,387,124 | -4,556,375 | 3.66% | 1,033,094,245 |
| 2015-08-20 | 2015-08-18 | 1.414 | 750,943,499 | -767,705 | 3.68% | 1,061,996,515 |
| 2015-08-19 | 2015-08-17 | 1.454 | 751,711,204 | -79,761 | 3.69% | 1,093,240,577 |
| 2015-08-18 | 2015-08-14 | 1.494 | 751,790,965 | +48,305,554 | 3.69% | 1,123,518,137 |
| 2015-08-17 | 2015-08-13 | 1.424 | 703,485,411 | +13,170,616 | 3.45% | 1,001,936,405 |
| 2015-08-14 | 2015-08-12 | 1.394 | 690,314,795 | +21,170,694 | 3.39% | 962,406,835 |
| 2015-08-13 | 2015-08-11 | 1.374 | 669,144,101 | +8,417,829 | 3.28% | 919,468,675 |
| 2015-08-12 | 2015-08-10 | 1.344 | 660,726,272 | +33,879,890 | 3.24% | 888,020,704 |
| 2015-08-11 | 2015-08-07 | 1.384 | 626,846,382 | +15,367,048 | 3.07% | 867,634,729 |
| 2015-08-10 | 2015-08-06 | 1.173 | 611,479,334 | -180,586,997 | 3.00% | 717,570,147 |
| 2015-08-07 | 2015-08-05 | 1.103 | 792,066,331 | -76,002,732 | 3.88% | 873,878,300 |
| 2015-08-06 | 2015-08-04 | 1.334 | 868,069,063 | +588,241 | 4.26% | 1,157,984,208 |
| 2015-08-05 | 2015-08-03 | 1.414 | 867,480,822 | +7,121,704 | 4.25% | 1,226,805,494 |
| 2015-08-04 | 2015-07-31 | 1.504 | 860,359,118 | +6,969,161 | 4.22% | 1,294,397,728 |
| 2015-08-03 | 2015-07-30 | 1.484 | 853,389,957 | +1,605,200 | 4.19% | 1,266,793,890 |
| 2015-07-31 | 2015-07-29 | 1.494 | 851,784,757 | +1,395,826 | 4.18% | 1,272,954,408 |
| 2015-07-30 | 2015-07-28 | 1.515 | 850,388,931 | -1,724,842 | 4.17% | 1,287,927,045 |
| 2015-07-29 | 2015-07-27 | 1.404 | 852,113,773 | -867,407 | 4.18% | 1,196,526,545 |
| 2015-07-28 | 2015-07-24 | 1.525 | 852,981,180 | +867,407 | 4.18% | 1,300,408,364 |
| 2015-07-27 | 2015-07-23 | 1.545 | 852,113,773 | -99,702 | 4.18% | 1,316,179,199 |
| 2015-07-24 | 2015-07-22 | 1.535 | 852,213,475 | -987,049 | 4.18% | 1,307,785,581 |
| 2015-07-23 | 2015-07-21 | 1.585 | 853,200,524 | +1,575,290 | 4.18% | 1,352,087,873 |
| 2015-07-22 | 2015-07-20 | 1.645 | 851,625,234 | +4,755,779 | 4.18% | 1,400,841,781 |
| 2015-07-21 | 2015-07-17 | 1.695 | 846,869,455 | +96,152,478 | 4.15% | 1,435,489,072 |
| 2015-07-20 | 2015-07-16 | 1.645 | 750,716,977 | -572,288 | 3.68% | 1,234,857,382 |
| 2015-07-17 | 2015-07-15 | 1.565 | 751,289,265 | +538,390 | 3.68% | 1,175,515,876 |
| 2015-07-16 | 2015-07-14 | 1.675 | 750,750,875 | +30,181,848 | 3.68% | 1,257,503,016 |
| 2015-07-15 | 2015-07-13 | 1.715 | 720,569,027 | -879,370 | 3.53% | 1,235,857,558 |
| 2015-07-14 | 2015-07-10 | 1.615 | 721,448,397 | -105,542,401 | 3.54% | 1,165,005,206 |
| 2015-07-13 | 2015-07-09 | 1.986 | 826,990,798 | +7,940,257 | 4.06% | 1,642,338,162 |
| 2015-07-10 | 2015-07-08 | 0.893 | 819,050,541 | +48,519,913 | 4.02% | 731,134,749 |
| 2015-07-09 | 2015-07-07 | 0.843 | 770,530,628 | +35,096,053 | 3.78% | 649,181,163 |
| 2015-07-08 | 2015-07-06 | 1.555 | 735,434,575 | +12,945,290 | 3.61% | 1,143,332,263 |
| 2015-07-07 | 2015-07-03 | 1.835 | 722,489,285 | +25,134,840 | 3.54% | 1,326,108,984 |
| 2015-07-06 | 2015-07-02 | 2.156 | 697,354,445 | +12,058,841 | 3.42% | 1,503,795,395 |
| 2015-07-03 | 2015-06-30 | 2.457 | 685,295,604 | -8,932,290 | 3.36% | 1,683,994,805 |
| 2015-07-02 | 2015-06-29 | 2.507 | 694,227,894 | +3,029,641 | 3.40% | 1,740,759,546 |
| 2015-06-30 | 2015-06-26 | 2.507 | 691,198,253 | -158,925 | 3.39% | 1,733,162,795 |
| 2015-06-29 | 2015-06-25 | 2.457 | 691,357,178 | +573,385 | 3.39% | 1,698,890,069 |
| 2015-06-26 | 2015-06-24 | 2.317 | 690,783,793 | -2,597,732 | 3.39% | 1,600,482,157 |
| 2015-06-25 | 2015-06-23 | 2.307 | 693,381,525 | -5,544,602 | 3.40% | 1,599,546,312 |
| 2015-06-24 | 2015-06-22 | 2.467 | 698,926,127 | +8,115,732 | 3.43% | 1,724,499,606 |
| 2015-06-23 | 2015-06-19 | 2.568 | 690,810,395 | +4,935,242 | 3.39% | 1,773,762,816 |
| 2015-06-22 | 2015-06-18 | 2.608 | 685,875,153 | +1,893,339 | 3.36% | 1,788,607,861 |
| 2015-06-19 | 2015-06-17 | 2.798 | 683,981,814 | +647,065 | 3.35% | 1,914,015,608 |
| 2015-06-18 | 2015-06-16 | 2.197 | 683,334,749 | -1,748,771 | 3.35% | 1,500,978,039 |
| 2015-06-17 | 2015-06-15 | 2.838 | 685,083,520 | +8,349,034 | 3.38% | 1,944,583,843 |
| 2015-06-16 | 2015-06-12 | 2.929 | 676,734,486 | -9,062,002 | 3.34% | 1,981,973,653 |
| 2015-06-15 | 2015-06-11 | 2.668 | 685,796,488 | +3,137,618 | 3.38% | 1,829,673,552 |
| 2015-06-12 | 2015-06-10 | 1.996 | 682,658,870 | +8,001,074 | 3.36% | 1,362,553,398 |
| 2015-06-11 | 2015-06-09 | 1.705 | 674,657,796 | +5,690,285 | 3.33% | 1,150,347,841 |
| 2015-06-10 | 2015-06-08 | 144.431 | 668,967,511 | +8,863,496 | 3.30% | 96,619,377,606 |
| 2015-06-09 | 2015-06-05 | 144.431 | 660,104,015 | +653,466,514 | 3.25% | 95,339,217,579 |
| 2015-06-08 | 2015-06-04 | 130.389 | 6,637,501 | -105,146 | 3.27% | 865,455,354 |
| 2015-06-05 | 2015-06-03 | 119.757 | 6,742,647 | -66,800 | 3.32% | 807,479,429 |
| 2015-06-04 | 2015-06-02 | 111.934 | 6,809,447 | +141,527 | 3.36% | 762,206,689 |
| 2015-06-03 | 2015-06-01 | 120.359 | 6,667,920 | +291,947 | 3.29% | 802,543,060 |
| 2015-06-02 | 2015-05-29 | 108.323 | 6,375,973 | +122,125 | 3.14% | 690,664,195 |
| 2015-06-01 | 2015-05-28 | 100.299 | 6,253,848 | -47,608 | 3.08% | 627,254,865 |
| 2015-05-29 | 2015-05-27 | 96.287 | 6,301,456 | -92,673 | 3.11% | 606,748,705 |
| 2015-05-28 | 2015-05-26 | 94.983 | 6,394,129 | -18,515 | 3.15% | 607,334,693 |
| 2015-05-27 | 2015-05-22 | 91.272 | 6,412,644 | +80,360 | 3.16% | 585,295,574 |
| 2015-05-26 | 2015-05-21 | 121.362 | 6,332,284 | -159,971 | 3.12% | 768,497,523 |
| 2015-05-22 | 2015-05-20 | 120.359 | 6,492,255 | -172,834 | 3.20% | 781,400,226 |
| 2015-05-21 | 2015-05-19 | 84.251 | 6,665,089 | -9,471 | 3.29% | 561,541,627 |
| 2015-05-20 | 2015-05-18 | 53.861 | 6,674,560 | -118,147 | 3.29% | 359,495,654 |
| 2015-05-19 | 2015-05-15 | 38.615 | 6,792,707 | +123,810 | 3.35% | 262,301,231 |
| 2015-05-18 | 2015-05-14 | 38.114 | 6,668,897 | -157,031 | 3.29% | 254,175,873 |
| 2015-05-15 | 2015-05-13 | 34.503 | 6,825,928 | +38,435 | 3.36% | 235,514,073 |
| 2015-05-14 | 2015-05-12 | 34.904 | 6,787,493 | +87,738 | 3.35% | 236,911,071 |
| 2015-05-13 | 2015-05-11 | 36.208 | 6,699,755 | +235,247 | 3.30% | 242,584,384 |
| 2015-05-12 | 2015-05-08 | 35.506 | 6,464,508 | -384,850 | 3.19% | 229,527,886 |
| 2015-05-11 | 2015-05-07 | 36.007 | 6,849,358 | -94,716 | 3.41% | 246,627,234 |
| 2015-05-08 | 2015-05-06 | 36.609 | 6,944,074 | +54,337 | 3.46% | 254,216,609 |
| 2015-05-07 | 2015-05-05 | 35.606 | 6,889,737 | +149,054 | 3.43% | 245,317,039 |
| 2015-05-06 | 2015-05-04 | 36.910 | 6,740,683 | -78,415 | 3.35% | 248,798,891 |
| 2015-05-05 | 2015-04-30 | 34.804 | 6,819,098 | -164,757 | 3.39% | 237,330,265 |
| 2015-05-04 | 2015-04-29 | 37.612 | 6,983,855 | +227,897 | 3.48% | 262,677,696 |
| 2015-04-30 | 2015-04-28 | 33.400 | 6,755,958 | -197,908 | 3.36% | 225,646,131 |
| 2015-04-29 | 2015-04-27 | 25.075 | 6,953,866 | -156,532 | 3.46% | 174,366,497 |
| 2015-04-28 | 2015-04-24 | 11.936 | 7,110,398 | -133,601 | 3.54% | 84,866,754 |
| 2015-04-27 | 2015-04-23 | 11.936 | 7,243,999 | +9,971 | 3.61% | 86,461,360 |
| 2015-04-24 | 2015-04-22 | 13.039 | 7,234,028 | +82,752 | 3.60% | 94,323,575 |
| 2015-04-23 | 2015-04-21 | 11.735 | 7,151,276 | -557,084 | 3.56% | 83,920,124 |
| 2015-04-22 | 2015-04-20 | 11.033 | 7,708,360 | -775,680 | 3.84% | 85,045,510 |
| 2015-04-21 | 2015-04-17 | 12.838 | 8,484,040 | +149,064 | 4.22% | 108,920,442 |
| 2015-04-20 | 2015-04-16 | 8.525 | 8,334,976 | -1,064,318 | 4.15% | 71,059,148 |
| 2015-04-16 | 2015-04-14 | 4.313 | 9,399,294 | +558,829 | 4.68% | 40,537,822 |
| 2015-04-15 | 2015-04-13 | 4.162 | 8,840,465 | +175,974 | 4.40% | 36,797,636 |
| 2015-04-14 | 2015-04-10 | 4.062 | 8,664,491 | +95,714 | 4.31% | 35,196,120 |
| 2015-04-13 | 2015-04-09 | 4.012 | 8,568,777 | +115,654 | 4.26% | 34,377,600 |
| 2015-04-10 | 2015-04-08 | 4.213 | 8,453,123 | +220,341 | 4.21% | 35,609,280 |
| 2015-04-09 | 2015-04-02 | 3.561 | 8,232,782 | +13,958 | 4.10% | 29,313,771 |
| 2015-04-02 | 2015-03-31 | 3.561 | 8,218,824 | +5,983 | 4.09% | 29,264,072 |
| 2015-04-01 | 2015-03-30 | 3.460 | 8,212,841 | -57,828 | 4.09% | 28,419,028 |
| 2015-03-31 | 2015-03-27 | 3.260 | 8,270,669 | -1,994 | 4.12% | 26,960,052 |
| 2015-03-30 | 2015-03-26 | 3.159 | 8,272,663 | -7,976 | 4.12% | 26,136,811 |
| 2015-03-27 | 2015-03-25 | 3.360 | 8,280,639 | +78,765 | 4.12% | 27,823,091 |
| 2015-03-26 | 2015-03-24 | 2.959 | 8,201,874 | +40,878 | 4.08% | 24,267,879 |
| 2015-03-24 | 2015-03-20 | 2.758 | 8,160,996 | -3,989 | 4.06% | 22,509,849 |
| 2015-03-10 | 2015-03-06 | 2.658 | 8,164,985 | +9,971 | 4.06% | 21,701,911 |
| 2015-03-09 | 2015-03-05 | 2.658 | 8,155,014 | +3,988 | 4.06% | 21,675,409 |
| 2015-03-03 | 2015-02-27 | 2.758 | 8,151,026 | +54,836 | 4.06% | 22,482,349 |
| 2015-02-25 | 2015-02-23 | 2.808 | 8,096,190 | -14,956 | 4.03% | 22,737,119 |
| 2015-02-12 | 2015-02-10 | 2.808 | 8,111,146 | -17,946 | 4.04% | 22,779,121 |
| 2015-01-27 | 2015-01-23 | 2.879 | 8,129,092 | +57,046 | 4.05% | 23,401,411 |
| 2015-01-22 | 2015-01-20 | 2.879 | 8,072,046 | -4,950 | 4.05% | 23,237,191 |
| 2015-01-21 | 2015-01-19 | 2.828 | 8,076,996 | -7,920 | 4.05% | 22,843,521 |
| 2015-01-20 | 2015-01-16 | 2.828 | 8,084,916 | -17,820 | 4.05% | 22,865,920 |
| 2015-01-13 | 2015-01-09 | 2.929 | 8,102,736 | +4,950 | 4.06% | 23,734,759 |
| 2015-01-07 | 2015-01-05 | 2.980 | 8,097,786 | -990 | 4.06% | 24,129,229 |
| 2015-01-05 | 2014-12-31 | 3.030 | 8,098,776 | -990 | 4.06% | 24,541,199 |
| 2014-12-29 | 2014-12-22 | 2.879 | 8,099,766 | -9,900 | 4.06% | 23,316,989 |
| 2014-12-15 | 2014-12-11 | 2.929 | 8,109,666 | -41,581 | 4.06% | 23,755,059 |
| 2014-12-11 | 2014-12-09 | 3.232 | 8,151,247 | -3,960 | 4.09% | 26,346,879 |
| 2014-12-10 | 2014-12-08 | 3.384 | 8,155,207 | +3,960 | 4.09% | 27,595,288 |
| 2014-12-09 | 2014-12-05 | 3.434 | 8,151,247 | +5,940 | 4.09% | 27,993,559 |
| 2014-12-08 | 2014-12-04 | 3.485 | 8,145,307 | -19,801 | 4.08% | 28,384,529 |
| 2014-12-05 | 2014-12-03 | 3.434 | 8,165,108 | -39,601 | 4.09% | 28,041,161 |
| 2014-12-04 | 2014-12-02 | 3.384 | 8,204,709 | +4,951 | 4.11% | 27,762,791 |
| 2014-12-03 | 2014-12-01 | 3.434 | 8,199,758 | -9,901 | 4.11% | 28,160,158 |
| 2014-11-28 | 2014-11-26 | 3.384 | 8,209,659 | -18,810 | 4.11% | 27,779,541 |
| 2014-11-27 | 2014-11-25 | 3.434 | 8,228,469 | +14,850 | 4.12% | 28,258,760 |
| 2014-11-26 | 2014-11-24 | 3.434 | 8,213,619 | +19,801 | 4.12% | 28,207,761 |
| 2014-11-25 | 2014-11-21 | 3.636 | 8,193,818 | +39,601 | 4.11% | 29,795,039 |
| 2014-11-24 | 2014-11-20 | 3.586 | 8,154,217 | -9,901 | 4.09% | 29,239,218 |
| 2014-11-21 | 2014-11-19 | 3.586 | 8,164,118 | +13,861 | 4.09% | 29,274,721 |
| 2014-11-20 | 2014-11-18 | 3.485 | 8,150,257 | +11,880 | 4.08% | 28,401,779 |
| 2014-11-14 | 2014-11-12 | 3.081 | 8,138,377 | -4,950 | 4.08% | 25,072,220 |
| 2014-11-13 | 2014-11-11 | 3.232 | 8,143,327 | +9,900 | 4.08% | 26,321,279 |
| 2014-11-10 | 2014-11-06 | 2.929 | 8,133,427 | +19,800 | 4.08% | 23,824,660 |
| 2014-11-05 | 2014-11-03 | 2.980 | 8,113,627 | -29,700 | 4.07% | 24,176,431 |
| 2014-10-31 | 2014-10-29 | 2.929 | 8,143,327 | +118,802 | 4.08% | 23,853,659 |
| 2014-10-30 | 2014-10-28 | 2.929 | 8,024,525 | -12,870 | 4.02% | 23,505,661 |
| 2014-10-27 | 2014-10-23 | 3.030 | 8,037,395 | +6,930 | 4.03% | 24,355,200 |
| 2014-10-24 | 2014-10-22 | 3.030 | 8,030,465 | -2,970 | 4.02% | 24,334,201 |
| 2014-10-15 | 2014-10-13 | 3.333 | 8,033,435 | -19,800 | 4.03% | 26,777,521 |
| 2014-10-14 | 2014-10-10 | 3.384 | 8,053,235 | -19,801 | 4.04% | 27,250,239 |
| 2014-10-10 | 2014-10-08 | 3.384 | 8,073,036 | +6,931 | 4.05% | 27,317,241 |
| 2014-10-06 | 2014-09-30 | 3.434 | 8,066,105 | -22,771 | 4.04% | 27,701,158 |
| 2014-10-03 | 2014-09-29 | 3.434 | 8,088,876 | -40,591 | 4.05% | 27,779,360 |
| 2014-09-29 | 2014-09-25 | 3.586 | 8,129,467 | -58,411 | 4.07% | 29,150,470 |
| 2014-09-26 | 2014-09-24 | 3.485 | 8,187,878 | +9,900 | 4.10% | 28,532,879 |
| 2014-09-25 | 2014-09-23 | 3.535 | 8,177,978 | +63,361 | 4.10% | 28,911,400 |
| 2014-09-24 | 2014-09-22 | 3.434 | 8,114,617 | -24,750 | 4.07% | 27,867,762 |
| 2014-09-22 | 2014-09-18 | 3.485 | 8,139,367 | +4,950 | 4.08% | 28,363,830 |
| 2014-09-19 | 2014-09-17 | 3.535 | 8,134,417 | +73,757 | 4.08% | 28,757,400 |
| 2014-09-18 | 2014-09-16 | 3.283 | 8,060,660 | -49,501 | 4.04% | 26,461,174 |
| 2014-09-17 | 2014-09-15 | 3.485 | 8,110,161 | -71,282 | 4.06% | 28,262,053 |
| 2014-09-16 | 2014-09-12 | 3.485 | 8,181,443 | -189,094 | 4.10% | 28,510,455 |
| 2014-09-15 | 2014-09-11 | 3.586 | 8,370,537 | +8,910 | 4.20% | 30,014,894 |
| 2014-09-12 | 2014-09-10 | 3.535 | 8,361,627 | +19,800 | 4.19% | 29,560,650 |
| 2014-09-10 | 2014-09-05 | 3.434 | 8,341,827 | +39,601 | 4.18% | 28,648,061 |
| 2014-09-08 | 2014-09-04 | 3.485 | 8,302,226 | -257,405 | 4.16% | 28,931,356 |
| 2014-09-05 | 2014-09-03 | 3.485 | 8,559,631 | +126,722 | 4.29% | 29,828,353 |
| 2014-09-04 | 2014-09-02 | 3.535 | 8,432,909 | +99,003 | 4.23% | 29,812,651 |
| 2014-09-03 | 2014-09-01 | 3.485 | 8,333,906 | -29,701 | 4.18% | 29,041,753 |
| 2014-09-02 | 2014-08-29 | 3.434 | 8,363,607 | +114,842 | 4.19% | 28,722,860 |
| 2014-08-29 | 2014-08-27 | 3.535 | 8,248,765 | +59,402 | 4.13% | 29,161,652 |
| 2014-08-28 | 2014-08-26 | 3.636 | 8,189,363 | -7,920 | 4.10% | 29,778,839 |
| 2014-08-27 | 2014-08-25 | 3.586 | 8,197,283 | +69,301 | 4.11% | 29,393,644 |
| 2014-08-25 | 2014-08-21 | 3.535 | 8,127,982 | +49,501 | 4.07% | 28,734,650 |
| 2014-08-21 | 2014-08-19 | 3.535 | 8,078,481 | +4,950 | 4.05% | 28,559,651 |
| 2014-08-20 | 2014-08-18 | 3.636 | 8,073,531 | +30,691 | 4.05% | 29,357,641 |
| 2014-08-19 | 2014-08-15 | 3.687 | 8,042,840 | -29,701 | 4.03% | 29,652,235 |
| 2014-08-18 | 2014-08-14 | 3.737 | 8,072,541 | -348,487 | 4.05% | 30,169,431 |
| 2014-08-15 | 2014-08-13 | 3.788 | 8,421,028 | +24,750 | 4.22% | 31,897,124 |
| 2014-08-14 | 2014-08-12 | 3.687 | 8,396,278 | -7,920 | 4.21% | 30,955,286 |
| 2014-08-12 | 2014-08-08 | 3.788 | 8,404,198 | -1,980 | 4.21% | 31,833,375 |
| 2014-08-11 | 2014-08-07 | 3.939 | 8,406,178 | +159,393 | 4.21% | 33,114,510 |
| 2014-08-08 | 2014-08-06 | 3.990 | 8,246,785 | -9,900 | 4.13% | 32,903,107 |
| 2014-08-07 | 2014-08-05 | 3.586 | 8,256,685 | +19,801 | 4.14% | 29,606,646 |
| 2014-08-06 | 2014-08-04 | 3.586 | 8,236,884 | +1,980 | 4.13% | 29,535,644 |
| 2014-08-04 | 2014-07-31 | 3.535 | 8,234,904 | -4,950 | 4.13% | 29,112,649 |
| 2014-08-01 | 2014-07-30 | 3.535 | 8,239,854 | +16,830 | 4.13% | 29,130,149 |
| 2014-07-30 | 2014-07-28 | 3.535 | 8,223,024 | +19,800 | 4.12% | 29,070,650 |
| 2014-07-29 | 2014-07-25 | 3.535 | 8,203,224 | +4,951 | 4.11% | 29,000,652 |
| 2014-07-28 | 2014-07-24 | 3.535 | 8,198,273 | +49,501 | 4.11% | 28,983,148 |
| 2014-07-25 | 2014-07-23 | 3.586 | 8,148,772 | +9,900 | 4.08% | 29,219,694 |
| 2014-07-24 | 2014-07-22 | 3.535 | 8,138,872 | +990 | 4.08% | 28,773,150 |
| 2014-07-22 | 2014-07-18 | 3.535 | 8,137,882 | +990 | 4.08% | 28,769,650 |
| 2014-07-21 | 2014-07-17 | 3.586 | 8,136,892 | +3,960 | 4.08% | 29,177,095 |
| 2014-07-16 | 2014-07-14 | 3.687 | 8,132,932 | -9,900 | 4.08% | 29,984,385 |
| 2014-07-15 | 2014-07-11 | 3.687 | 8,142,832 | -59,402 | 4.08% | 30,020,884 |
| 2014-07-14 | 2014-07-10 | 3.687 | 8,202,234 | -23,760 | 4.11% | 30,239,887 |
| 2014-07-11 | 2014-07-09 | 3.687 | 8,225,994 | -19,800 | 4.12% | 30,327,485 |
| 2014-07-10 | 2014-07-08 | 3.687 | 8,245,794 | -19,801 | 4.13% | 30,400,483 |
| 2014-07-09 | 2014-07-07 | 3.687 | 8,265,595 | -14,850 | 4.14% | 30,473,485 |
| 2014-07-08 | 2014-07-04 | 3.737 | 8,280,445 | -19,801 | 4.15% | 30,946,429 |
| 2014-07-07 | 2014-07-03 | 3.636 | 8,300,246 | -1,980 | 4.16% | 30,182,041 |
| 2014-07-02 | 2014-06-27 | 3.586 | 8,302,226 | +4,950 | 4.16% | 29,769,946 |
| 2014-06-25 | 2014-06-23 | 3.131 | 8,297,276 | -45,541 | 4.16% | 25,980,791 |
| 2014-06-24 | 2014-06-20 | 3.586 | 8,342,817 | +5,940 | 4.18% | 29,915,496 |
| 2014-06-23 | 2014-06-19 | 3.737 | 8,336,877 | -22,275 | 4.18% | 31,157,332 |
| 2014-06-20 | 2014-06-18 | 3.788 | 8,359,152 | +9,900 | 4.19% | 31,662,750 |
| 2014-06-18 | 2014-06-16 | 3.737 | 8,349,252 | -19,800 | 4.18% | 31,203,581 |
| 2014-06-17 | 2014-06-13 | 3.687 | 8,369,052 | +23,760 | 4.19% | 30,854,909 |
| 2014-06-13 | 2014-06-11 | 3.535 | 8,345,292 | +56,432 | 4.18% | 29,502,901 |
| 2014-06-11 | 2014-06-09 | 3.737 | 8,288,860 | +1,980 | 4.15% | 30,977,878 |
| 2014-06-10 | 2014-06-06 | 3.788 | 8,286,880 | +18,810 | 4.15% | 31,388,999 |
| 2014-06-03 | 2014-05-29 | 4.141 | 8,268,070 | +9,900 | 4.14% | 34,240,740 |
| 2014-05-30 | 2014-05-28 | 4.242 | 8,258,170 | +28,711 | 4.14% | 35,033,881 |
| 2014-05-29 | 2014-05-27 | 4.141 | 8,229,459 | +114,842 | 4.12% | 34,080,840 |
| 2014-05-28 | 2014-05-26 | 3.737 | 8,114,617 | -65,341 | 4.07% | 30,326,682 |
| 2014-05-26 | 2014-05-22 | 3.586 | 8,179,958 | -4,950 | 4.10% | 29,331,520 |
| 2014-05-23 | 2014-05-21 | 3.586 | 8,184,908 | +23,760 | 4.10% | 29,349,270 |
| 2014-05-16 | 2014-05-14 | 3.737 | 8,161,148 | +19,801 | 4.09% | 30,500,582 |
| 2014-05-15 | 2014-05-13 | 3.737 | 8,141,347 | +89,102 | 4.08% | 30,426,579 |
| 2014-05-12 | 2014-05-08 | 3.737 | 8,052,245 | -104,943 | 4.04% | 30,093,579 |
| 2014-05-08 | 2014-05-05 | 3.838 | 8,157,188 | -51,481 | 4.09% | 31,309,722 |
| 2014-05-05 | 2014-04-30 | 3.687 | 8,208,669 | +13,217 | 4.11% | 30,263,611 |
| 2014-04-30 | 2014-04-28 | 3.687 | 8,195,452 | -27,720 | 4.11% | 30,214,883 |
| 2014-04-29 | 2014-04-25 | 3.737 | 8,223,172 | -991 | 4.12% | 30,732,383 |
| 2014-04-28 | 2014-04-24 | 3.737 | 8,224,163 | +35,641 | 4.12% | 30,736,087 |
| 2014-04-25 | 2014-04-23 | 3.838 | 8,188,522 | -38,413 | 4.10% | 31,429,991 |
| 2014-04-24 | 2014-04-22 | 3.838 | 8,226,935 | +380,169 | 4.12% | 31,577,432 |
| 2014-04-23 | 2014-04-17 | 3.889 | 7,846,766 | +52,471 | 3.93% | 30,514,522 |
| 2014-04-22 | 2014-04-16 | 3.889 | 7,794,295 | +21,781 | 3.91% | 30,310,473 |
| 2014-04-16 | 2014-04-14 | 3.889 | 7,772,514 | -7,921 | 3.90% | 30,225,771 |
| 2014-04-15 | 2014-04-11 | 3.838 | 7,780,435 | -29,700 | 3.90% | 29,863,631 |
| 2014-04-14 | 2014-04-10 | 3.889 | 7,810,135 | -5,940 | 3.91% | 30,372,071 |
| 2014-04-11 | 2014-04-09 | 3.889 | 7,816,075 | -7,921 | 3.92% | 30,395,171 |
| 2014-04-09 | 2014-04-07 | 3.838 | 7,823,996 | -29,700 | 3.92% | 30,030,832 |
| 2014-04-08 | 2014-04-04 | 3.939 | 7,853,696 | +1,980 | 3.94% | 30,938,114 |
| 2014-04-07 | 2014-04-03 | 3.939 | 7,851,716 | -43,462 | 3.94% | 30,930,314 |
| 2014-04-04 | 2014-04-02 | 3.889 | 7,895,178 | -42,571 | 3.96% | 30,702,787 |
| 2014-04-03 | 2014-04-01 | 3.788 | 7,937,749 | -131,673 | 3.98% | 30,066,562 |
| 2014-04-01 | 2014-03-28 | 3.889 | 8,069,422 | -60,391 | 4.04% | 31,380,387 |
| 2014-03-31 | 2014-03-27 | 3.889 | 8,129,813 | +5,940 | 4.07% | 31,615,236 |
| 2014-03-28 | 2014-03-26 | 3.990 | 8,123,873 | -19,801 | 4.07% | 32,412,711 |
| 2014-03-27 | 2014-03-25 | 3.990 | 8,143,674 | -42,571 | 4.08% | 32,491,714 |
| 2014-03-26 | 2014-03-24 | 3.889 | 8,186,245 | -4,950 | 4.10% | 31,834,689 |
| 2014-03-25 | 2014-03-21 | 3.889 | 8,191,195 | +16,831 | 4.11% | 31,853,938 |
| 2014-03-24 | 2014-03-20 | 3.838 | 8,174,364 | -5,941 | 4.10% | 31,375,648 |
| 2014-03-21 | 2014-03-19 | 3.939 | 8,180,305 | -32,670 | 4.10% | 32,224,727 |
| 2014-03-20 | 2014-03-18 | 3.889 | 8,212,975 | -24,751 | 4.12% | 31,938,637 |
| 2014-03-19 | 2014-03-17 | 3.838 | 8,237,726 | +5,940 | 4.13% | 31,618,851 |
| 2014-03-18 | 2014-03-14 | 3.889 | 8,231,786 | -9,900 | 4.13% | 32,011,789 |
| 2014-03-17 | 2014-03-13 | 3.838 | 8,241,686 | +39,601 | 4.13% | 31,634,050 |
| 2014-03-13 | 2014-03-11 | 3.990 | 8,202,085 | -39,601 | 4.11% | 32,724,762 |
| 2014-03-12 | 2014-03-10 | 3.990 | 8,241,686 | +5,940 | 4.13% | 32,882,763 |
| 2014-03-11 | 2014-03-07 | 3.939 | 8,235,746 | -7,920 | 4.13% | 32,443,126 |
| 2014-03-07 | 2014-03-05 | 3.990 | 8,243,666 | +5,940 | 4.13% | 32,890,663 |
| 2014-03-05 | 2014-03-03 | 4.040 | 8,237,726 | +87,122 | 4.13% | 33,283,001 |
| 2014-03-04 | 2014-02-28 | 4.091 | 8,150,604 | -4,950 | 4.08% | 33,342,638 |
| 2014-03-03 | 2014-02-27 | 4.040 | 8,155,554 | -4,950 | 4.09% | 32,951,000 |
| 2014-02-28 | 2014-02-26 | 4.040 | 8,160,504 | -64,352 | 4.09% | 32,971,000 |
| 2014-02-27 | 2014-02-25 | 4.040 | 8,224,856 | +52,472 | 4.12% | 33,231,002 |
| 2014-02-26 | 2014-02-24 | 4.242 | 8,172,384 | +54,451 | 4.10% | 34,669,949 |
| 2014-02-25 | 2014-02-21 | 4.192 | 8,117,933 | +3,960 | 4.07% | 34,028,962 |
| 2014-02-24 | 2014-02-20 | 4.091 | 8,113,973 | +12,870 | 4.07% | 33,192,787 |
| 2014-02-21 | 2014-02-19 | 3.990 | 8,101,103 | -16,830 | 4.06% | 32,321,863 |
| 2014-02-20 | 2014-02-18 | 4.040 | 8,117,933 | -6,930 | 4.07% | 32,798,999 |
| 2014-02-19 | 2014-02-17 | 4.040 | 8,124,863 | +145,533 | 4.07% | 32,826,999 |
| 2014-02-18 | 2014-02-14 | 4.040 | 7,979,330 | +50,491 | 4.00% | 32,239,000 |
| 2014-02-17 | 2014-02-13 | 4.040 | 7,928,839 | +1,980 | 3.97% | 32,035,000 |
| 2014-02-13 | 2014-02-11 | 3.939 | 7,926,859 | +6,930 | 3.97% | 31,226,325 |
| 2014-02-12 | 2014-02-10 | 4.040 | 7,919,929 | -31,680 | 3.97% | 31,999,001 |
| 2014-02-11 | 2014-02-07 | 4.192 | 7,951,609 | +73,261 | 3.99% | 33,331,761 |
| 2014-02-10 | 2014-02-06 | 4.242 | 7,878,348 | +50,491 | 3.95% | 33,422,551 |
| 2014-02-07 | 2014-02-05 | 4.192 | 7,827,857 | +2,970 | 3.92% | 32,813,014 |
| 2014-02-06 | 2014-02-04 | 4.192 | 7,824,887 | +9,901 | 3.92% | 32,800,564 |
| 2014-02-05 | 2014-01-30 | 4.444 | 7,814,986 | +62,371 | 3.92% | 34,732,498 |
| 2014-01-29 | 2014-01-27 | 3.535 | 7,752,615 | -18,810 | 3.89% | 27,407,625 |
| 2014-01-28 | 2014-01-24 | 3.636 | 7,771,425 | -9,901 | 3.89% | 28,259,098 |
| 2014-01-27 | 2014-01-23 | 3.687 | 7,781,326 | -7,920 | 3.90% | 28,688,089 |
| 2014-01-24 | 2014-01-22 | 3.737 | 7,789,246 | +9,900 | 3.90% | 29,110,676 |
| 2014-01-23 | 2014-01-21 | 3.788 | 7,779,346 | +990 | 3.90% | 29,466,564 |
| 2014-01-22 | 2014-01-20 | 3.687 | 7,778,356 | -6,930 | 3.90% | 28,677,139 |
| 2014-01-21 | 2014-01-17 | 4.040 | 7,785,286 | -39,601 | 3.90% | 31,455,001 |
| 2014-01-20 | 2014-01-16 | 4.040 | 7,824,887 | -40,591 | 3.92% | 31,615,002 |
| 2014-01-17 | 2014-01-15 | 4.495 | 7,865,478 | +5,941 | 3.94% | 35,354,140 |
| 2014-01-16 | 2014-01-14 | 4.293 | 7,859,537 | +1,980 | 3.94% | 33,739,686 |
| 2014-01-13 | 2014-01-09 | 4.848 | 7,857,557 | -16,831 | 3.94% | 38,096,398 |
| 2014-01-10 | 2014-01-08 | 4.697 | 7,874,388 | +1,980 | 3.95% | 36,984,939 |
| 2014-01-08 | 2014-01-06 | 4.697 | 7,872,408 | -55,441 | 3.95% | 36,975,639 |
| 2014-01-07 | 2014-01-03 | 4.747 | 7,927,849 | +9,900 | 3.97% | 37,636,425 |
| 2014-01-06 | 2014-01-02 | 4.848 | 7,917,949 | +9,901 | 3.97% | 38,389,202 |
| 2014-01-03 | 2013-12-31 | 4.646 | 7,908,048 | -12,871 | 3.96% | 36,743,648 |
| 2014-01-02 | 2013-12-27 | 4.798 | 7,920,919 | +990 | 3.97% | 38,003,564 |
| 2013-12-30 | 2013-12-24 | 4.697 | 7,919,929 | +271,266 | 3.97% | 37,198,839 |
| 2013-12-27 | 2013-12-20 | 4.697 | 7,648,663 | +44,551 | 3.83% | 35,924,739 |
| 2013-12-23 | 2013-12-19 | 4.293 | 7,604,112 | +99,002 | 3.81% | 32,643,189 |
| 2013-12-20 | 2013-12-18 | 3.889 | 7,505,110 | -68,311 | 3.76% | 29,185,889 |
| 2013-12-19 | 2013-12-17 | 3.939 | 7,573,421 | -34,651 | 3.80% | 29,834,025 |
| 2013-12-18 | 2013-12-16 | 4.343 | 7,608,072 | -264,880 | 3.81% | 33,044,426 |
| 2013-12-17 | 2013-12-13 | 4.848 | 7,872,952 | +21,780 | 3.95% | 38,171,039 |
| 2013-12-16 | 2013-12-12 | 4.949 | 7,851,172 | -309,877 | 3.93% | 38,858,471 |
| 2013-12-13 | 2013-12-11 | 4.848 | 8,161,049 | +9,901 | 4.09% | 39,567,842 |
| 2013-12-12 | 2013-12-10 | 5.050 | 8,151,148 | -298,047 | 4.09% | 41,166,498 |
| 2013-12-11 | 2013-12-09 | 5.050 | 8,449,195 | +21,781 | 4.23% | 42,671,752 |
| 2013-12-10 | 2013-12-06 | 5.151 | 8,427,414 | -3,960 | 4.22% | 43,412,985 |
| 2013-12-09 | 2013-12-05 | 5.252 | 8,431,374 | -176,224 | 4.23% | 44,285,019 |
| 2013-12-06 | 2013-12-04 | 5.454 | 8,607,598 | -231,665 | 4.31% | 46,949,490 |
| 2013-12-05 | 2013-12-03 | 5.555 | 8,839,263 | -35,641 | 4.43% | 49,105,924 |
| 2013-12-04 | 2013-12-02 | 5.252 | 8,874,904 | +5,940 | 4.45% | 46,614,620 |
| 2013-12-03 | 2013-11-29 | 5.353 | 8,868,964 | +36,631 | 4.44% | 47,479,256 |
| 2013-12-02 | 2013-11-28 | 5.757 | 8,832,333 | -311,857 | 4.43% | 50,851,695 |
| 2013-11-29 | 2013-11-27 | 4.798 | 9,144,190 | +29,701 | 4.58% | 43,872,663 |
| 2013-11-28 | 2013-11-26 | 4.949 | 9,114,489 | +7,920 | 4.57% | 45,111,113 |
| 2013-11-27 | 2013-11-25 | 4.747 | 9,106,569 | +27,720 | 4.56% | 43,232,244 |
| 2013-11-26 | 2013-11-22 | 5.151 | 9,078,849 | -34,650 | 4.55% | 46,768,787 |
| 2013-11-25 | 2013-11-21 | 6.060 | 9,113,499 | -191,075 | 4.57% | 55,232,098 |
| 2013-11-22 | 2013-11-20 | 6.363 | 9,304,574 | -26,730 | 4.66% | 59,209,608 |
| 2013-11-21 | 2013-11-19 | 6.768 | 9,331,304 | +197,014 | 4.68% | 63,149,844 |
| 2013-11-20 | 2013-11-18 | 5.757 | 9,134,290 | +354,428 | 4.58% | 52,590,196 |
| 2013-11-19 | 2013-11-15 | 4.697 | 8,779,862 | -243,545 | 4.40% | 41,237,828 |
| 2013-11-18 | 2013-11-14 | 4.141 | 9,023,407 | -114,843 | 4.52% | 37,368,834 |
| 2013-11-15 | 2013-11-13 | 3.838 | 9,138,250 | +1,980 | 4.58% | 35,075,331 |
| 2013-11-14 | 2013-11-12 | 3.788 | 9,136,270 | -89,102 | 4.58% | 34,606,313 |
| 2013-11-13 | 2013-11-11 | 3.889 | 9,225,372 | +23,761 | 4.62% | 35,875,648 |
| 2013-11-12 | 2013-11-08 | 3.687 | 9,201,611 | -16,831 | 4.61% | 33,924,377 |
| 2013-11-11 | 2013-11-07 | 3.788 | 9,218,442 | -34,650 | 4.62% | 34,917,564 |
| 2013-11-08 | 2013-11-06 | 3.535 | 9,253,092 | -25,741 | 4.64% | 32,712,224 |
| 2013-11-07 | 2013-11-05 | 3.232 | 9,278,833 | +3,960 | 4.65% | 29,991,520 |
| 2013-11-06 | 2013-11-04 | 3.131 | 9,274,873 | +19,801 | 4.65% | 29,041,885 |
| 2013-11-05 | 2013-11-01 | 3.182 | 9,255,072 | -6,931 | 4.64% | 29,447,301 |
| 2013-11-04 | 2013-10-31 | 3.081 | 9,262,003 | -93,359 | 4.64% | 28,533,819 |
| 2013-11-01 | 2013-10-30 | 2.929 | 9,355,362 | -56,431 | 4.69% | 27,403,986 |
| 2013-10-31 | 2013-10-29 | 2.980 | 9,411,793 | +48,511 | 4.72% | 28,044,618 |
| 2013-10-30 | 2013-10-28 | 2.778 | 9,363,282 | -19,800 | 4.69% | 26,008,538 |
| 2013-10-28 | 2013-10-24 | 2.626 | 9,383,082 | -9,901 | 4.70% | 24,641,889 |
| 2013-10-24 | 2013-10-22 | 2.727 | 9,392,983 | +99,003 | 4.71% | 25,616,656 |
| 2013-10-22 | 2013-10-18 | 2.727 | 9,293,980 | -19,801 | 4.66% | 25,346,654 |
| 2013-10-21 | 2013-10-17 | 2.677 | 9,313,781 | -55,441 | 4.67% | 24,930,273 |
| 2013-10-16 | 2013-10-11 | 2.727 | 9,369,222 | -6,930 | 4.70% | 25,551,855 |
| 2013-10-15 | 2013-10-10 | 2.677 | 9,376,152 | -17,821 | 4.70% | 25,097,222 |
| 2013-10-09 | 2013-10-07 | 2.727 | 9,393,973 | -3,960 | 4.71% | 25,619,356 |
| 2013-10-02 | 2013-09-27 | 2.727 | 9,397,933 | +106,923 | 4.71% | 25,630,156 |
| 2013-09-30 | 2013-09-26 | 2.778 | 9,291,010 | -50,491 | 4.66% | 25,807,787 |
| 2013-09-27 | 2013-09-25 | 2.626 | 9,341,501 | +7,920 | 4.68% | 24,532,689 |
| 2013-09-26 | 2013-09-24 | 2.576 | 9,333,581 | -32,671 | 4.68% | 24,040,507 |
| 2013-09-25 | 2013-09-23 | 2.626 | 9,366,252 | -19,800 | 4.69% | 24,597,690 |
| 2013-09-23 | 2013-09-18 | 2.677 | 9,386,052 | +11,880 | 4.70% | 25,123,722 |
| 2013-09-19 | 2013-09-17 | 2.778 | 9,374,172 | +53,461 | 4.70% | 26,038,787 |
| 2013-09-16 | 2013-09-12 | 2.980 | 9,320,711 | +25,741 | 4.67% | 27,773,218 |
| 2013-09-13 | 2013-09-11 | 2.879 | 9,294,970 | +54,451 | 4.66% | 26,757,652 |
| 2013-09-12 | 2013-09-10 | 3.081 | 9,240,519 | -84,152 | 4.63% | 28,467,632 |
| 2013-09-11 | 2013-09-09 | 2.879 | 9,324,671 | +196,024 | 4.67% | 26,843,153 |
| 2013-09-09 | 2013-09-05 | 2.778 | 9,128,647 | +51,482 | 4.58% | 25,356,789 |
| 2013-09-06 | 2013-09-04 | 2.879 | 9,077,165 | +16,830 | 4.55% | 26,130,651 |
| 2013-09-04 | 2013-09-02 | 2.677 | 9,060,335 | +7,920 | 4.54% | 24,251,872 |
| 2013-09-03 | 2013-08-30 | 2.778 | 9,052,415 | +9,900 | 4.54% | 25,145,038 |
| 2013-09-02 | 2013-08-29 | 2.727 | 9,042,515 | -24,750 | 4.53% | 24,660,856 |
| 2013-08-30 | 2013-08-28 | 2.727 | 9,067,265 | -236,616 | 4.54% | 24,728,354 |
| 2013-08-29 | 2013-08-27 | 2.828 | 9,303,881 | +32,671 | 4.66% | 26,313,421 |
| 2013-08-28 | 2013-08-26 | 2.576 | 9,271,210 | -21,780 | 4.65% | 23,879,858 |
| 2013-08-27 | 2013-08-23 | 2.626 | 9,292,990 | +19,800 | 4.66% | 24,405,289 |
| 2013-08-26 | 2013-08-22 | 2.626 | 9,273,190 | -99,002 | 4.65% | 24,353,290 |
| 2013-08-23 | 2013-08-21 | 2.929 | 9,372,192 | -135,138 | 4.70% | 27,453,285 |
| 2013-08-22 | 2013-08-20 | 2.212 | 9,507,330 | -71,282 | 4.76% | 21,030,898 |
| 2013-08-21 | 2013-08-19 | 2.202 | 9,578,612 | +26,731 | 4.80% | 21,091,828 |
| 2013-08-20 | 2013-08-16 | 2.222 | 9,551,881 | -49,501 | 4.79% | 21,225,930 |
| 2013-08-16 | 2013-08-13 | 2.212 | 9,601,382 | +9,900 | 4.81% | 21,238,948 |
| 2013-08-15 | 2013-08-12 | 2.111 | 9,591,482 | -24,750 | 4.81% | 20,248,234 |
| 2013-08-13 | 2013-08-09 | 2.222 | 9,616,232 | +395,018 | 4.82% | 21,368,929 |
| 2013-08-12 | 2013-08-08 | 2.303 | 9,221,214 | -91,082 | 4.62% | 21,236,263 |
| 2013-08-09 | 2013-08-07 | 2.525 | 9,312,296 | +24,751 | 4.67% | 23,515,376 |
| 2013-08-08 | 2013-08-06 | 2.273 | 9,287,545 | +359,378 | 4.65% | 21,107,587 |
| 2013-08-07 | 2013-08-05 | 1.818 | 8,928,167 | +24,750 | 4.47% | 16,232,670 |
| 2013-08-05 | 2013-08-01 | 1.717 | 8,903,417 | +13,861 | 4.46% | 15,288,356 |
| 2013-08-02 | 2013-07-31 | 1.566 | 8,889,556 | +35,640 | 4.46% | 13,917,682 |
| 2013-08-01 | 2013-07-30 | 1.768 | 8,853,916 | +35,641 | 4.44% | 15,650,513 |
| 2013-07-29 | 2013-07-25 | 1.778 | 8,818,275 | +5,940 | 4.42% | 15,676,584 |
| 2013-07-26 | 2013-07-24 | 1.818 | 8,812,335 | +9,901 | 4.42% | 16,022,071 |
| 2013-07-24 | 2013-07-22 | 1.818 | 8,802,434 | +59,401 | 4.41% | 16,004,069 |
| 2013-07-23 | 2013-07-19 | 1.758 | 8,743,033 | +19,800 | 4.38% | 15,366,201 |
| 2013-07-22 | 2013-07-18 | 1.838 | 8,723,233 | +25,741 | 4.37% | 16,036,294 |
| 2013-07-19 | 2013-07-17 | 1.788 | 8,697,492 | +38,611 | 4.36% | 15,549,715 |
| 2013-07-18 | 2013-07-16 | 1.687 | 8,658,881 | -83,162 | 4.34% | 14,606,070 |
| 2013-07-17 | 2013-07-15 | 1.818 | 8,742,043 | +35,641 | 4.38% | 15,894,270 |
| 2013-07-16 | 2013-07-12 | 1.929 | 8,706,402 | +9,900 | 4.36% | 16,796,826 |
| 2013-07-15 | 2013-07-11 | 1.929 | 8,696,502 | -20,790 | 4.36% | 16,777,726 |
| 2013-07-12 | 2013-07-10 | 1.980 | 8,717,292 | +13,860 | 4.37% | 17,258,093 |
| 2013-07-11 | 2013-07-09 | 2.000 | 8,703,432 | -44,551 | 4.36% | 17,406,477 |
| 2013-07-10 | 2013-07-08 | 2.040 | 8,747,983 | -17,821 | 4.38% | 17,849,023 |
| 2013-07-09 | 2013-07-05 | 2.222 | 8,765,804 | +108,903 | 4.39% | 19,479,131 |
| 2013-07-08 | 2013-07-04 | 2.404 | 8,656,901 | -87,122 | 4.34% | 20,811,077 |
| 2013-07-05 | 2013-07-03 | 2.030 | 8,744,023 | +9,900 | 4.38% | 17,752,621 |
| 2013-07-04 | 2013-07-02 | 1.838 | 8,734,123 | -6,930 | 4.38% | 16,056,313 |
| 2013-07-03 | 2013-06-28 | 1.919 | 8,741,053 | +16,830 | 4.38% | 16,775,385 |
| 2013-07-02 | 2013-06-27 | 1.939 | 8,724,223 | +19,058 | 4.37% | 16,919,329 |
| 2013-06-28 | 2013-06-26 | 1.697 | 8,705,165 | -111,872 | 4.36% | 14,772,073 |
| 2013-06-27 | 2013-06-25 | 1.515 | 8,817,037 | -73,262 | 4.42% | 13,358,850 |
| 2013-06-26 | 2013-06-24 | 1.495 | 8,890,299 | +9,900 | 4.46% | 13,290,252 |
| 2013-06-24 | 2013-06-20 | 1.576 | 8,880,399 | -17,820 | 4.45% | 13,993,045 |
| 2013-06-21 | 2013-06-19 | 1.596 | 8,898,219 | -108,902 | 4.46% | 14,200,882 |
| 2013-06-20 | 2013-06-18 | 1.636 | 9,007,121 | -65,342 | 4.51% | 14,738,597 |
| 2013-06-19 | 2013-06-17 | 1.404 | 9,072,463 | +11,880 | 4.55% | 12,737,821 |
| 2013-06-18 | 2013-06-14 | 1.384 | 9,060,583 | +9,901 | 4.54% | 12,538,104 |
| 2013-06-17 | 2013-06-13 | 1.384 | 9,050,682 | -891 | 4.54% | 12,524,402 |
| 2013-06-14 | 2013-06-11 | 1.343 | 9,051,573 | +9,900 | 4.54% | 12,159,923 |
| 2013-06-13 | 2013-06-10 | 1.313 | 9,041,673 | +11,880 | 4.53% | 11,872,640 |
| 2013-06-11 | 2013-06-07 | 1.313 | 9,029,793 | +1,980 | 4.53% | 11,857,040 |
| 2013-06-10 | 2013-06-06 | 1.303 | 9,027,813 | -9,900 | 4.52% | 11,763,252 |
| 2013-06-05 | 2013-06-03 | 1.465 | 9,037,713 | +18,810 | 4.53% | 13,236,760 |
| 2013-06-04 | 2013-05-31 | 1.515 | 9,018,903 | +10,891 | 4.52% | 13,664,700 |
| 2013-06-03 | 2013-05-30 | 1.414 | 9,008,012 | +14,850 | 4.51% | 12,738,319 |
| 2013-05-30 | 2013-05-28 | 1.273 | 8,993,162 | +21,780 | 4.51% | 11,445,588 |
| 2013-05-27 | 2013-05-23 | 1.212 | 8,971,382 | +7,921 | 4.50% | 10,874,160 |
| 2013-05-23 | 2013-05-21 | 1.313 | 8,963,461 | +3,960 | 4.49% | 11,769,939 |
| 2013-05-20 | 2013-05-15 | 1.111 | 8,959,501 | -25,741 | 4.49% | 9,954,780 |
| 2013-05-09 | 2013-05-07 | 1.071 | 8,985,242 | +4,950 | 4.50% | 9,620,348 |
| 2013-05-06 | 2013-05-02 | 1.061 | 8,980,292 | +5,940 | 4.50% | 9,524,340 |
| 2013-04-18 | 2013-04-16 | 1.141 | 8,974,352 | +990 | 4.50% | 10,243,224 |
| 2013-04-12 | 2013-04-10 | 1.091 | 8,973,362 | -990 | 4.50% | 9,788,904 |
| 2013-04-08 | 2013-04-03 | 1.131 | 8,974,352 | -495 | 4.50% | 10,152,576 |
| 2013-03-27 | 2013-03-25 | 1.232 | 8,974,847 | -12,870 | 4.50% | 11,059,666 |
| 2013-03-26 | 2013-03-22 | 1.293 | 8,987,717 | +18,810 | 4.50% | 11,620,224 |
| 2013-03-22 | 2013-03-20 | 1.293 | 8,968,907 | +19,801 | 4.50% | 11,595,905 |
| 2013-03-21 | 2013-03-19 | 1.182 | 8,949,106 | +9,900 | 4.49% | 10,575,981 |
| 2013-03-20 | 2013-03-18 | 1.162 | 8,939,206 | -14,850 | 4.48% | 10,383,695 |
| 2013-03-19 | 2013-03-15 | 1.232 | 8,954,056 | +2,970 | 4.49% | 11,034,046 |
| 2013-03-18 | 2013-03-14 | 1.364 | 8,951,086 | -51,481 | 4.49% | 12,205,755 |
| 2013-03-15 | 2013-03-13 | 1.111 | 9,002,567 | +29,700 | 4.51% | 10,002,630 |
| 2013-03-08 | 2013-03-06 | 1.121 | 8,972,867 | +101,973 | 4.50% | 10,060,263 |
| 2013-03-06 | 2013-03-04 | 1.121 | 8,870,894 | +5,940 | 4.45% | 9,945,933 |
| 2013-02-21 | 2013-02-19 | 1.263 | 8,864,954 | +25,740 | 4.44% | 11,192,875 |
| 2013-02-14 | 2013-02-07 | 1.313 | 8,839,214 | +14,851 | 4.43% | 11,606,790 |
| 2013-02-06 | 2013-02-04 | 1.313 | 8,824,363 | -4,950 | 4.42% | 11,587,290 |
| 2013-02-05 | 2013-02-01 | 1.303 | 8,829,313 | +9,900 | 4.43% | 11,504,606 |
| 2013-02-01 | 2013-01-30 | 1.252 | 8,819,413 | +99,002 | 4.42% | 11,046,292 |
| 2013-01-31 | 2013-01-29 | 1.313 | 8,720,411 | +39,601 | 4.37% | 11,450,790 |
| 2013-01-30 | 2013-01-28 | 1.222 | 8,680,810 | +24,750 | 4.35% | 10,609,643 |
| 2013-01-29 | 2013-01-25 | 1.222 | 8,656,060 | +104,943 | 4.34% | 10,579,393 |
| 2013-01-28 | 2013-01-24 | 1.273 | 8,551,117 | -208,895 | 4.29% | 10,882,998 |
| 2013-01-25 | 2013-01-23 | 1.364 | 8,760,012 | -11,880 | 4.39% | 11,945,205 |
| 2013-01-24 | 2013-01-22 | 1.515 | 8,771,892 | -3,960 | 4.40% | 13,290,450 |
| 2013-01-23 | 2013-01-21 | 1.495 | 8,775,852 | -121,773 | 4.40% | 13,119,164 |
| 2013-01-22 | 2013-01-18 | 1.747 | 8,897,625 | +4,950 | 4.46% | 15,548,029 |
| 2013-01-21 | 2013-01-17 | 1.707 | 8,892,675 | -377,198 | 4.46% | 15,180,087 |
| 2013-01-18 | 2013-01-16 | 1.162 | 9,269,873 | +91,329 | 4.65% | 10,767,795 |
| 2013-01-15 | 2013-01-11 | 1.111 | 9,178,544 | +9,900 | 4.60% | 10,198,155 |
| 2013-01-11 | 2013-01-09 | 1.293 | 9,168,644 | +130,683 | 4.60% | 11,854,145 |
| 2013-01-10 | 2013-01-08 | 1.293 | 9,037,961 | -605,893 | 4.53% | 11,685,185 |
| 2013-01-08 | 2013-01-04 | 1.505 | 9,643,854 | +4,950 | 4.83% | 14,514,164 |
| 2013-01-04 | 2013-01-02 | 1.364 | 9,638,904 | +9,900 | 4.83% | 13,143,668 |
| 2013-01-03 | 2012-12-31 | 1.364 | 9,629,004 | +3,960 | 4.83% | 13,130,168 |
| 2013-01-02 | 2012-12-27 | 1.354 | 9,625,044 | -48,511 | 4.82% | 13,027,547 |
| 2012-12-19 | 2012-12-17 | 1.495 | 9,673,555 | -8,910 | 4.85% | 14,461,154 |
| 2012-12-18 | 2012-12-14 | 1.515 | 9,682,465 | -3,960 | 4.85% | 14,670,075 |
| 2012-12-17 | 2012-12-13 | 1.434 | 9,686,425 | +9,900 | 4.85% | 13,893,351 |
| 2012-12-14 | 2012-12-12 | 1.404 | 9,676,525 | -34,651 | 4.85% | 13,585,930 |
| 2012-12-13 | 2012-12-11 | 1.495 | 9,711,176 | -39,600 | 4.87% | 14,517,395 |
| 2012-12-12 | 2012-12-10 | 1.515 | 9,750,776 | -20,791 | 4.89% | 14,773,574 |
| 2012-12-11 | 2012-12-07 | 1.414 | 9,771,567 | +9,900 | 4.90% | 13,818,070 |
| 2012-11-21 | 2012-11-19 | 0.838 | 9,761,667 | -1,980 | 4.89% | 8,183,842 |
| 2012-11-20 | 2012-11-16 | 0.859 | 9,763,647 | +6,930 | 4.89% | 8,382,743 |
| 2012-11-19 | 2012-11-15 | 0.869 | 9,756,717 | +6,931 | 4.89% | 8,475,343 |
| 2012-10-29 | 2012-10-25 | 0.899 | 9,749,786 | -990 | 4.89% | 8,764,764 |
| 2012-10-25 | 2012-10-22 | 0.929 | 9,750,776 | +5,940 | 4.89% | 9,061,126 |
| 2012-10-24 | 2012-10-19 | 0.919 | 9,744,836 | +9,900 | 4.88% | 8,957,175 |
| 2012-09-13 | 2012-09-11 | 1.010 | 9,734,936 | -3,713 | 4.88% | 9,833,050 |
| 2012-09-10 | 2012-09-06 | 1.010 | 9,738,649 | +3,960 | 4.88% | 9,836,800 |
| 2012-09-07 | 2012-09-05 | 1.061 | 9,734,689 | -5,940 | 4.88% | 10,324,440 |
| 2012-09-05 | 2012-09-03 | 1.010 | 9,740,629 | +9,900 | 4.88% | 9,838,800 |
| 2012-09-04 | 2012-08-31 | 1.050 | 9,730,729 | +23,761 | 4.88% | 10,221,953 |
| 2012-09-03 | 2012-08-30 | 1.030 | 9,706,968 | +3,960 | 4.86% | 10,000,896 |
| 2012-08-30 | 2012-08-28 | 1.030 | 9,703,008 | -5,742 | 4.86% | 9,996,816 |
| 2012-08-29 | 2012-08-27 | 1.101 | 9,708,750 | +10,890 | 4.87% | 10,689,194 |
| 2012-08-27 | 2012-08-23 | 1.162 | 9,697,860 | +2,970 | 4.86% | 11,264,940 |
| 2012-08-20 | 2012-08-16 | 1.414 | 9,694,890 | +21,781 | 4.86% | 13,709,640 |
| 2012-08-17 | 2012-08-15 | 1.465 | 9,673,109 | -222,260 | 4.85% | 14,167,370 |
| 2012-08-15 | 2012-08-13 | 1.545 | 9,895,369 | +10,890 | 4.96% | 15,292,503 |
| 2012-08-14 | 2012-08-10 | 1.545 | 9,884,479 | +15,840 | 4.95% | 15,275,673 |
| 2012-08-09 | 2012-08-07 | 1.667 | 9,868,639 | +49,502 | 4.95% | 16,447,366 |
| 2012-08-08 | 2012-08-06 | 1.697 | 9,819,137 | +122,762 | 4.92% | 16,662,407 |
| 2012-08-02 | 2012-07-31 | 1.263 | 9,696,375 | -19,800 | 4.86% | 12,242,625 |
| 2012-07-30 | 2012-07-26 | 1.515 | 9,716,175 | +7,920 | 4.87% | 14,721,150 |
| 2012-07-26 | 2012-07-24 | 1.505 | 9,708,255 | -14,850 | 4.87% | 14,611,089 |
| 2012-07-25 | 2012-07-23 | 1.616 | 9,723,105 | +13,860 | 4.87% | 15,713,759 |
| 2012-06-21 | 2012-06-19 | 1.172 | 9,709,245 | +2,970 | 4.87% | 11,376,236 |
| 2012-06-12 | 2012-06-08 | 1.172 | 9,706,275 | -3,960 | 4.86% | 11,372,756 |
| 2012-06-08 | 2012-06-06 | 1.172 | 9,710,235 | -51,481 | 4.87% | 11,377,396 |
| 2012-06-06 | 2012-06-04 | 1.394 | 9,761,716 | -495 | 4.89% | 13,606,938 |
| 2012-05-31 | 2012-05-29 | 1.515 | 9,762,211 | -6,930 | 4.89% | 14,790,900 |
| 2012-05-30 | 2012-05-28 | 1.495 | 9,769,141 | +9,900 | 4.90% | 14,604,047 |
| 2012-05-29 | 2012-05-25 | 1.636 | 9,759,241 | -15,841 | 4.89% | 15,969,312 |
| 2012-05-28 | 2012-05-24 | 1.697 | 9,775,082 | +9,901 | 4.90% | 16,587,649 |
| 2012-05-25 | 2012-05-23 | 1.768 | 9,765,181 | +9,900 | 4.89% | 17,261,299 |
| 2012-05-22 | 2012-05-18 | 1.909 | 9,755,281 | +8,217 | 4.89% | 18,623,304 |
| 2012-05-16 | 2012-05-14 | 0.233 | 9,747,064 | +121,476 | 4.89% | 2,271,992 |
| 2012-05-08 | 2012-05-04 | 0.233 | 9,625,588 | +1,485,033 | 8.02% | 2,243,677 |
| 2012-04-17 | 2012-04-13 | 0.233 | 8,140,555 | +1,085,407 | 6.78% | 1,897,523 |
| 2012-04-16 | 2012-04-12 | 0.233 | 7,055,148 | +5,291,361 | 6.78% | 1,644,520 |
| 2012-04-13 | 2012-04-11 | 0.233 | 1,763,787 | -111,118,578 | 1.69% | 411,130 |
| 2011-03-17 | 2011-03-15 | 0.233 | 112,882,365 | -2,110,727 | 6.78% | 26,312,320 |
| 2010-01-22 | 2010-01-20 | 0.233 | 114,993,092 | -8,446,340 | 6.91% | 26,804,320 |
| 2009-12-28 | 2009-12-22 | 0.233 | 123,439,432 | +6,865 | 7.41% | 28,773,120 |
| 2009-07-30 | 2009-07-28 | 0.233 | 123,432,567 | -133,851 | 7.41% | 28,771,520 |
| 2009-06-15 | 2009-06-11 | 0.233 | 123,566,418 | +38,439 | 7.42% | 28,802,720 |
| 2008-10-21 | 2008-10-17 | 0.233 | 123,527,979 | +2,059 | 7.42% | 28,793,760 |
| 2008-10-20 | 2008-10-16 | 0.248 | 123,525,920 | -35,007 | 7.42% | 30,592,860 |
| 2008-10-17 | 2008-10-15 | 0.280 | 123,560,927 | -2,059 | 7.42% | 34,561,728 |
| 2008-10-09 | 2008-10-06 | 0.280 | 123,562,986 | -2,060 | 7.42% | 34,562,304 |
| 2008-10-08 | 2008-10-03 | 0.283 | 123,565,046 | +4,119 | 7.42% | 34,922,910 |
| 2008-10-06 | 2008-10-02 | 0.291 | 123,560,927 | -2,059 | 7.42% | 36,001,800 |
| 2008-10-03 | 2008-09-30 | 0.291 | 123,562,986 | -2,060 | 7.42% | 36,002,400 |
| 2008-10-02 | 2008-09-29 | 0.268 | 123,565,046 | -43,244 | 7.42% | 33,122,760 |
| 2008-09-29 | 2008-09-25 | 0.297 | 123,608,290 | +113,259 | 7.42% | 36,735,912 |
| 2008-09-22 | 2008-09-18 | 0.286 | 123,495,031 | +16,474 | 7.42% | 35,262,948 |
| 2008-09-19 | 2008-09-17 | 0.291 | 123,478,557 | +51,481 | 7.42% | 35,977,800 |
| 2008-09-18 | 2008-09-16 | 0.350 | 123,427,076 | +78,251 | 7.41% | 43,155,360 |
| 2008-09-17 | 2008-09-12 | 0.335 | 123,348,825 | +6,178 | 7.41% | 41,331,000 |
| 2008-09-08 | 2008-09-04 | 0.393 | 123,342,647 | +2,059 | 7.41% | 48,516,570 |
| 2008-09-04 | 2008-09-02 | 0.364 | 123,340,588 | +55,600 | 7.41% | 44,922,000 |
| 2008-08-27 | 2008-08-25 | 0.408 | 123,284,988 | -533,345 | 7.40% | 50,289,960 |
| 2008-08-26 | 2008-08-21 | 0.408 | 123,818,333 | +41,185 | 7.44% | 50,507,520 |
| 2008-08-25 | 2008-08-20 | 0.466 | 123,777,148 | +61,778 | 7.43% | 57,703,680 |
| 2008-08-11 | 2008-08-07 | 0.437 | 123,715,370 | +2,059 | 7.43% | 54,070,200 |
| 2008-08-05 | 2008-08-01 | 0.437 | 123,713,311 | +82,370 | 7.43% | 54,069,300 |
| 2008-08-04 | 2008-07-31 | 0.484 | 123,630,941 | -92,666 | 7.42% | 59,796,852 |
| 2008-08-01 | 2008-07-30 | 0.510 | 123,723,607 | -16,474 | 7.43% | 63,086,100 |
| 2008-07-31 | 2008-07-29 | 0.522 | 123,740,081 | -20,593 | 7.43% | 64,536,660 |
| 2008-07-25 | 2008-07-23 | 0.583 | 123,760,674 | +8,580,191 | 7.43% | 72,120,000 |
| 2008-07-23 | 2008-07-21 | 0.583 | 115,180,483 | -226,517 | 6.92% | 67,120,000 |
| 2008-07-18 | 2008-07-16 | 0.554 | 115,407,000 | -2,059 | 6.93% | 63,889,400 |
| 2008-07-17 | 2008-07-15 | 0.565 | 115,409,059 | +20,592 | 6.93% | 65,235,604 |
| 2008-07-16 | 2008-07-14 | 0.565 | 115,388,467 | +41,185 | 6.93% | 65,223,964 |
| 2008-07-10 | 2008-07-08 | 0.551 | 115,347,282 | -296,531 | 6.93% | 63,520,254 |
| 2008-07-09 | 2008-07-07 | 0.542 | 115,643,813 | -10,296 | 6.94% | 62,672,700 |
| 2008-07-08 | 2008-07-04 | 0.565 | 115,654,109 | -20,593 | 6.95% | 65,374,120 |
| 2008-07-04 | 2008-07-02 | 0.551 | 115,674,702 | -226,517 | 6.95% | 63,700,560 |
| 2008-07-03 | 2008-06-30 | 0.554 | 115,901,219 | -125,614 | 6.96% | 64,163,000 |
| 2008-07-02 | 2008-06-27 | 0.565 | 116,026,833 | -8,237 | 6.97% | 65,584,804 |
| 2008-06-30 | 2008-06-26 | 0.557 | 116,035,070 | -28,143 | 6.97% | 64,575,190 |
| 2008-06-27 | 2008-06-25 | 0.615 | 116,063,213 | +273,880 | 6.97% | 71,354,292 |
| 2008-06-26 | 2008-06-24 | 0.586 | 115,789,333 | -207,984 | 6.95% | 67,812,174 |
| 2008-06-25 | 2008-06-23 | 0.583 | 115,997,317 | -302,709 | 6.97% | 67,596,000 |
| 2008-06-24 | 2008-06-20 | 0.597 | 116,300,026 | -260,838 | 6.98% | 69,466,710 |
| 2008-06-23 | 2008-06-19 | 0.597 | 116,560,864 | -22,652 | 7.00% | 69,622,510 |
| 2008-06-20 | 2008-06-18 | 0.644 | 116,583,516 | -22,651 | 7.00% | 75,071,048 |
| 2008-06-19 | 2008-06-17 | 0.676 | 116,606,167 | +129,732 | 7.00% | 78,822,928 |
| 2008-06-18 | 2008-06-16 | 0.758 | 116,476,435 | -21,279 | 6.99% | 88,237,760 |
| 2008-06-17 | 2008-06-13 | 0.743 | 116,497,714 | +614,342 | 7.00% | 86,556,690 |
| 2008-06-16 | 2008-06-12 | 0.758 | 115,883,372 | +479,804 | 6.96% | 87,788,480 |
| 2008-06-12 | 2008-06-10 | 0.787 | 115,403,568 | +2,059 | 6.93% | 90,787,500 |
| 2008-06-10 | 2008-06-05 | 0.816 | 115,401,509 | +214,162 | 6.93% | 94,148,320 |
| 2008-06-06 | 2008-06-04 | 0.816 | 115,187,347 | +477,745 | 6.92% | 93,973,600 |
| 2008-06-05 | 2008-06-03 | 0.787 | 114,709,602 | +18,533 | 6.89% | 90,241,560 |
| 2008-06-04 | 2008-06-02 | 0.816 | 114,691,069 | -26,770 | 6.89% | 93,568,720 |
| 2008-06-03 | 2008-05-30 | 0.845 | 114,717,839 | -45,303 | 6.89% | 96,933,080 |
| 2008-06-02 | 2008-05-29 | 0.845 | 114,763,142 | +107,080 | 6.89% | 96,971,360 |
| 2008-05-30 | 2008-05-28 | 0.874 | 114,656,062 | +251,228 | 6.89% | 100,221,600 |
| 2008-05-29 | 2008-05-27 | 0.903 | 114,404,834 | +245,051 | 6.87% | 103,335,400 |
| 2008-05-28 | 2008-05-26 | 0.845 | 114,159,783 | +55,599 | 6.86% | 96,461,540 |
| 2008-05-27 | 2008-05-23 | 0.787 | 114,104,184 | +294,472 | 6.85% | 89,765,280 |
| 2008-05-26 | 2008-05-22 | 0.787 | 113,809,712 | +195,629 | 6.83% | 89,533,620 |
| 2008-05-23 | 2008-05-21 | 0.874 | 113,614,083 | +294,472 | 6.82% | 99,310,800 |
| 2008-05-21 | 2008-05-19 | 0.903 | 113,319,611 | +177,095 | 6.80% | 102,355,180 |
| 2008-05-20 | 2008-05-16 | 0.962 | 113,142,516 | +41,185 | 6.79% | 108,788,460 |
| 2008-05-19 | 2008-05-15 | 0.947 | 113,101,331 | -41,185 | 6.79% | 107,101,150 |
| 2008-05-16 | 2008-05-14 | 0.947 | 113,142,516 | -55,600 | 6.79% | 107,140,150 |
| 2008-05-15 | 2008-05-13 | 0.991 | 113,198,116 | +32,948 | 6.80% | 112,140,160 |
| 2008-05-14 | 2008-05-09 | 0.991 | 113,165,168 | +339,776 | 6.80% | 112,107,520 |
| 2008-05-13 | 2008-05-08 | 1.005 | 112,825,392 | -20,593 | 6.78% | 113,414,610 |
| 2008-05-09 | 2008-05-07 | 1.020 | 112,845,985 | -45,303 | 6.78% | 115,079,300 |
| 2008-05-08 | 2008-05-06 | 0.991 | 112,891,288 | +222,399 | 6.78% | 111,836,200 |
| 2008-05-07 | 2008-05-05 | 1.020 | 112,668,889 | +251,914 | 6.77% | 114,898,700 |
| 2008-05-05 | 2008-04-30 | 0.991 | 112,416,975 | -10,296 | 6.75% | 111,366,320 |
| 2008-05-02 | 2008-04-29 | 0.976 | 112,427,271 | +43,244 | 6.75% | 109,738,630 |
| 2008-04-30 | 2008-04-28 | 1.020 | 112,384,027 | +41,185 | 6.75% | 114,608,200 |
| 2008-04-29 | 2008-04-25 | 1.034 | 112,342,842 | -50,795 | 6.75% | 116,202,860 |
| 2008-04-28 | 2008-04-24 | 1.063 | 112,393,637 | -134,537 | 6.75% | 119,530,200 |
| 2008-04-24 | 2008-04-22 | 1.078 | 112,528,174 | -78,938 | 6.76% | 121,312,640 |
| 2008-04-23 | 2008-04-21 | 1.093 | 112,607,112 | -306,828 | 6.76% | 123,038,250 |
| 2008-04-22 | 2008-04-18 | 1.107 | 112,913,940 | +10,297 | 6.78% | 125,018,480 |
| 2008-04-21 | 2008-04-17 | 1.093 | 112,903,643 | -10,297 | 6.78% | 123,362,249 |
| 2008-04-18 | 2008-04-16 | 1.107 | 112,913,940 | +4,119 | 6.78% | 125,018,480 |
| 2008-04-16 | 2008-04-14 | 1.093 | 112,909,821 | -80,311 | 6.78% | 123,369,000 |
| 2008-04-15 | 2008-04-11 | 1.093 | 112,990,132 | -66,582 | 6.79% | 123,456,750 |
| 2008-04-14 | 2008-04-10 | 1.107 | 113,056,714 | -61,777 | 6.79% | 125,176,560 |
| 2008-04-11 | 2008-04-09 | 1.093 | 113,118,491 | -80,311 | 6.79% | 123,596,999 |
| 2008-04-10 | 2008-04-08 | 1.078 | 113,198,802 | -102,276 | 6.80% | 122,035,620 |
| 2008-04-08 | 2008-04-03 | 1.107 | 113,301,078 | -61,777 | 6.80% | 125,447,120 |
| 2008-04-07 | 2008-04-02 | 1.107 | 113,362,855 | +18,533 | 6.81% | 125,515,520 |
| 2008-04-03 | 2008-04-01 | 1.093 | 113,344,322 | +155,130 | 6.81% | 123,843,750 |
| 2008-04-02 | 2008-03-31 | 1.107 | 113,189,192 | +416,654 | 6.80% | 125,323,240 |
| 2008-04-01 | 2008-03-28 | 1.107 | 112,772,538 | -20,593 | 6.77% | 124,861,920 |
| 2008-03-31 | 2008-03-27 | 1.122 | 112,793,131 | +102,963 | 6.77% | 126,527,940 |
| 2008-03-26 | 2008-03-20 | 0.962 | 112,690,168 | -142,088 | 6.77% | 108,353,520 |
| 2008-03-25 | 2008-03-19 | 1.063 | 112,832,256 | -8,237 | 6.78% | 119,996,670 |
| 2008-03-20 | 2008-03-18 | 1.078 | 112,840,493 | +105,021 | 6.78% | 121,649,340 |
| 2008-03-19 | 2008-03-17 | 1.093 | 112,735,472 | +88,548 | 6.77% | 123,178,500 |
| 2008-03-18 | 2008-03-14 | 1.165 | 112,646,924 | +78,251 | 6.76% | 131,287,200 |
| 2008-03-17 | 2008-03-13 | 1.180 | 112,568,673 | +315,065 | 6.76% | 132,835,950 |
| 2008-03-14 | 2008-03-12 | 1.165 | 112,253,608 | +111,199 | 6.74% | 130,828,800 |
| 2008-03-13 | 2008-03-11 | 1.165 | 112,142,409 | -191,510 | 6.73% | 130,699,200 |
| 2008-03-12 | 2008-03-10 | 1.151 | 112,333,919 | +264,956 | 6.75% | 129,285,870 |
| 2008-03-11 | 2008-03-07 | 1.180 | 112,068,963 | +424,205 | 6.73% | 132,246,271 |
| 2008-03-10 | 2008-03-06 | 1.165 | 111,644,758 | -61,091 | 6.70% | 130,119,200 |
| 2008-03-06 | 2008-03-04 | 1.180 | 111,705,849 | +129,046 | 6.71% | 131,817,780 |
| 2008-03-05 | 2008-03-03 | 1.195 | 111,576,803 | -1,195,049 | 6.70% | 133,291,000 |
| 2008-03-04 | 2008-02-29 | 1.020 | 112,771,852 | +129,733 | 6.77% | 115,003,700 |
| 2008-02-29 | 2008-02-27 | 0.889 | 112,642,119 | +1,189,557 | 6.76% | 100,102,220 |
| 2008-02-28 | 2008-02-26 | 0.903 | 111,452,562 | +879,298 | 6.69% | 100,668,780 |
| 2008-02-27 | 2008-02-25 | 0.903 | 110,573,264 | +945,194 | 6.64% | 99,874,560 |
| 2008-02-26 | 2008-02-22 | 0.903 | 109,628,070 | +154,444 | 6.58% | 99,020,820 |
| 2008-02-22 | 2008-02-20 | 0.918 | 109,473,626 | +96,784 | 6.57% | 100,476,180 |
| 2008-02-21 | 2008-02-19 | 0.918 | 109,376,842 | -63,150 | 6.57% | 100,387,350 |
| 2008-02-20 | 2008-02-18 | 0.903 | 109,439,992 | +145,520 | 6.57% | 98,850,940 |
| 2008-02-19 | 2008-02-15 | 0.845 | 109,294,472 | +175,036 | 6.56% | 92,350,500 |
| 2008-02-18 | 2008-02-14 | 0.874 | 109,119,436 | -6,178 | 6.55% | 95,382,000 |
| 2008-02-15 | 2008-02-13 | 0.830 | 109,125,614 | +514,812 | 6.55% | 90,618,030 |
| 2008-02-14 | 2008-02-12 | 0.845 | 108,610,802 | +741,328 | 6.52% | 91,772,820 |
| 2008-02-13 | 2008-02-11 | 0.845 | 107,869,474 | +1,785,366 | 6.48% | 91,146,420 |
| 2008-02-12 | 2008-02-06 | 0.874 | 106,084,108 | +22,652 | 6.37% | 92,728,800 |
| 2008-02-05 | 2008-02-01 | 0.903 | 106,061,456 | +10,296 | 6.37% | 95,799,300 |
| 2008-02-04 | 2008-01-31 | 0.903 | 106,051,160 | +100,849,848 | 6.37% | 95,790,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 5,201,312 | -98,824,923 | 0.31% | 1,788,290,090 |
| 2008-01-18 | 2008-01-16 | 357.801 | 104,026,235 | +103,767,542 | 6.25% | 37,220,680,091 |
| 2008-01-17 | 2008-01-15 | 367.707 | 258,693 | +1,716 | 6.21% | 95,123,340 |
| 2008-01-16 | 2008-01-14 | 364.211 | 256,977 | -1,201 | 6.17% | 93,593,853 |
| 2008-01-10 | 2008-01-08 | 355.470 | 258,178 | +1,030 | 6.20% | 91,774,520 |
| 2008-01-08 | 2008-01-04 | 356.053 | 257,148 | +257 | 6.18% | 91,558,235 |
| 2008-01-07 | 2008-01-03 | 361.297 | 256,891 | +429 | 6.17% | 92,814,030 |
| 2008-01-04 | 2008-01-02 | 367.125 | 256,462 | +3,690 | 6.16% | 94,153,534 |
| 2008-01-03 | 2007-12-31 | 364.211 | 252,772 | -1,373 | 6.07% | 92,062,345 |
| 2008-01-02 | 2007-12-27 | 378.779 | 254,145 | +1,630 | 6.10% | 96,264,903 |
| 2007-12-28 | 2007-12-24 | 395.679 | 252,515 | +772 | 6.07% | 99,914,843 |
| 2007-12-27 | 2007-12-20 | 377.031 | 251,743 | +258 | 6.05% | 94,914,975 |
| 2007-12-21 | 2007-12-19 | 358.384 | 251,485 | +2,917 | 6.04% | 90,128,108 |
| 2007-12-20 | 2007-12-18 | 342.650 | 248,568 | +1,201 | 5.97% | 85,171,755 |
| 2007-12-19 | 2007-12-17 | 384.607 | 247,367 | +1,116 | 5.94% | 95,139,037 |
| 2007-12-18 | 2007-12-14 | 407.916 | 246,251 | +1,458 | 5.92% | 100,449,804 |
| 2007-12-17 | 2007-12-13 | 460.363 | 244,793 | -171 | 5.88% | 112,693,570 |
| 2007-12-14 | 2007-12-12 | 466.190 | 244,964 | -429 | 5.88% | 114,199,790 |
| 2007-12-12 | 2007-12-10 | 506.982 | 245,393 | -3,261 | 5.89% | 124,409,767 |
| 2007-12-11 | 2007-12-07 | 477.845 | 248,654 | -601 | 5.97% | 118,818,032 |
| 2007-12-10 | 2007-12-06 | 471.435 | 249,255 | -772 | 5.99% | 117,507,464 |
| 2007-12-07 | 2007-12-05 | 419.571 | 250,027 | -343 | 6.01% | 104,904,099 |
| 2007-12-05 | 2007-12-03 | 405.003 | 250,370 | -172 | 6.01% | 101,400,512 |
| 2007-12-04 | 2007-11-30 | 405.003 | 250,542 | +1,373 | 6.02% | 101,470,172 |
| 2007-12-03 | 2007-11-29 | 405.003 | 249,169 | +86 | 5.99% | 100,914,104 |
| 2007-11-30 | 2007-11-28 | 402.089 | 249,083 | -172 | 5.98% | 100,153,523 |
| 2007-11-29 | 2007-11-27 | 404.420 | 249,255 | -429 | 5.99% | 100,803,683 |
| 2007-11-28 | 2007-11-26 | 361.297 | 249,684 | +858 | 6.00% | 90,210,160 |
| 2007-11-27 | 2007-11-23 | 367.125 | 248,826 | -429 | 5.98% | 91,350,170 |
| 2007-11-26 | 2007-11-22 | 381.693 | 249,255 | +601 | 5.99% | 95,138,923 |
| 2007-11-23 | 2007-11-21 | 393.348 | 248,654 | -257 | 5.97% | 97,807,526 |
| 2007-11-22 | 2007-11-20 | 388.103 | 248,911 | -344 | 5.98% | 96,603,169 |
| 2007-11-21 | 2007-11-19 | 398.593 | 249,255 | -257 | 5.99% | 99,351,181 |
| 2007-11-20 | 2007-11-16 | 395.096 | 249,512 | -257 | 5.99% | 98,581,219 |
| 2007-11-19 | 2007-11-15 | 411.995 | 249,769 | +85 | 6.00% | 102,903,703 |
| 2007-11-16 | 2007-11-14 | 420.154 | 249,684 | +258 | 6.00% | 104,905,687 |
| 2007-11-15 | 2007-11-13 | 419.571 | 249,426 | -1,373 | 5.99% | 104,651,937 |
| 2007-11-14 | 2007-11-12 | 425.398 | 250,799 | +686 | 6.02% | 106,689,508 |
| 2007-11-13 | 2007-11-09 | 425.398 | 250,113 | +429 | 6.01% | 106,397,685 |
| 2007-11-12 | 2007-11-08 | 419.571 | 249,684 | +344 | 6.00% | 104,760,186 |
| 2007-11-09 | 2007-11-07 | 425.398 | 249,340 | -344 | 5.99% | 106,068,852 |
| 2007-11-08 | 2007-11-06 | 431.809 | 249,684 | -5,662 | 6.00% | 107,815,692 |
| 2007-11-07 | 2007-11-05 | 428.312 | 255,346 | +2,145 | 6.13% | 109,367,794 |
| 2007-11-06 | 2007-11-02 | 367.125 | 253,201 | -132,650 | 6.08% | 92,956,341 |
| 2007-11-05 | 2007-11-01 | 349.643 | 385,851 | -258 | 9.27% | 134,909,935 |
| 2007-11-02 | 2007-10-31 | 361.297 | 386,109 | +1,030 | 9.27% | 139,500,148 |
| 2007-11-01 | 2007-10-30 | 325.750 | 385,079 | -1,115 | 9.25% | 125,439,610 |
| 2007-10-31 | 2007-10-29 | 311.765 | 386,194 | -4,205 | 9.28% | 120,401,627 |
| 2007-10-30 | 2007-10-26 | 308.851 | 390,399 | -514 | 9.42% | 120,575,097 |
| 2007-10-29 | 2007-10-25 | 301.858 | 390,913 | -86 | 9.43% | 118,000,250 |
| 2007-10-26 | 2007-10-24 | 311.765 | 390,999 | -172 | 9.43% | 121,899,656 |
| 2007-10-25 | 2007-10-23 | 308.851 | 391,171 | -1,115 | 9.44% | 120,813,530 |
| 2007-10-24 | 2007-10-22 | 320.506 | 392,286 | +2,831 | 9.46% | 125,729,895 |
| 2007-10-23 | 2007-10-18 | 317.592 | 389,455 | -515 | 9.39% | 123,687,793 |
| 2007-10-22 | 2007-10-17 | 291.369 | 389,970 | +86 | 9.41% | 113,625,094 |
| 2007-10-18 | 2007-10-16 | 303.024 | 389,884 | +258 | 9.40% | 118,144,038 |
| 2007-10-17 | 2007-10-15 | 303.024 | 389,626 | +429 | 9.40% | 118,065,858 |
| 2007-10-16 | 2007-10-12 | 291.369 | 389,197 | -344 | 9.39% | 113,399,866 |
| 2007-10-15 | 2007-10-11 | 308.851 | 389,541 | -686 | 9.40% | 120,310,103 |
| 2007-10-11 | 2007-10-09 | 335.074 | 390,227 | +257 | 9.41% | 130,754,972 |
| 2007-10-10 | 2007-10-08 | 340.902 | 389,970 | -1,887 | 9.41% | 132,941,360 |
| 2007-10-09 | 2007-10-05 | 323.419 | 391,857 | -1,974 | 9.45% | 126,734,147 |
| 2007-10-08 | 2007-10-04 | 314.678 | 393,831 | +258 | 9.50% | 123,930,074 |
| 2007-10-05 | 2007-10-03 | 314.678 | 393,573 | +343 | 9.49% | 123,848,887 |
| 2007-10-04 | 2007-10-02 | 337.988 | 393,230 | +86 | 9.48% | 132,906,949 |
| 2007-10-03 | 2007-09-28 | 349.643 | 393,144 | -601 | 9.48% | 137,459,878 |
| 2007-10-02 | 2007-09-27 | 343.815 | 393,745 | +172 | 9.50% | 135,375,513 |
| 2007-09-28 | 2007-09-25 | 340.902 | 393,573 | -2,231 | 9.49% | 134,169,628 |
| 2007-09-27 | 2007-09-24 | 349.060 | 395,804 | +600 | 9.55% | 138,159,278 |
| 2007-09-25 | 2007-09-21 | 335.657 | 395,204 | +2,317 | 9.53% | 132,652,936 |
| 2007-09-24 | 2007-09-20 | 354.304 | 392,887 | -257 | 9.48% | 139,201,620 |
| 2007-09-21 | 2007-09-19 | 360.132 | 393,144 | +1,372 | 9.48% | 141,583,675 |
| 2007-09-20 | 2007-09-18 | 367.125 | 391,772 | +6,264 | 9.45% | 143,829,177 |
| 2007-09-13 | 2007-09-11 | 419.571 | 385,508 | -1,115 | 9.30% | 161,748,009 |
| 2007-09-12 | 2007-09-10 | 405.585 | 386,623 | -3,003 | 9.33% | 156,808,637 |
| 2007-09-11 | 2007-09-07 | 407.916 | 389,626 | -1,974 | 9.40% | 158,934,808 |
| 2007-09-10 | 2007-09-06 | 402.089 | 391,600 | -4,805 | 9.45% | 157,458,035 |
| 2007-09-07 | 2007-09-05 | 387.521 | 396,405 | +944 | 9.56% | 153,615,070 |
| 2007-09-06 | 2007-09-04 | 380.528 | 395,461 | +515 | 9.54% | 150,483,850 |
| 2007-09-05 | 2007-09-03 | 390.434 | 394,946 | -515 | 9.53% | 154,200,427 |
| 2007-09-04 | 2007-08-31 | 390.434 | 395,461 | -4,633 | 9.54% | 154,401,500 |
| 2007-09-03 | 2007-08-30 | 407.916 | 400,094 | -5,749 | 9.65% | 163,204,877 |
| 2007-08-31 | 2007-08-29 | 397.427 | 405,843 | -2,145 | 9.79% | 161,292,988 |
| 2007-08-30 | 2007-08-28 | 416.075 | 407,988 | +1,716 | 9.84% | 169,753,467 |
| 2007-08-28 | 2007-08-24 | 303.024 | 406,272 | -3,346 | 9.80% | 123,109,988 |
| 2007-08-27 | 2007-08-23 | 238.922 | 409,618 | -258 | 9.88% | 97,866,925 |
| 2007-08-24 | 2007-08-22 | 233.095 | 409,876 | +343 | 9.89% | 95,540,065 |
| 2007-08-22 | 2007-08-20 | 268.059 | 409,533 | -1,287 | 9.88% | 109,779,131 |
| 2007-08-21 | 2007-08-17 | 233.095 | 410,820 | -600 | 9.91% | 95,760,107 |
| 2007-08-20 | 2007-08-16 | 234.261 | 411,420 | +2,145 | 9.92% | 96,379,464 |
| 2007-08-17 | 2007-08-15 | 233.095 | 409,275 | -86 | 9.87% | 95,399,975 |
| 2007-08-15 | 2007-08-13 | 243.002 | 409,361 | -944 | 9.87% | 99,475,372 |
| 2007-08-14 | 2007-08-10 | 226.102 | 410,305 | -515 | 9.90% | 92,770,861 |
| 2007-08-13 | 2007-08-09 | 222.023 | 410,820 | +18,705 | 9.91% | 91,211,502 |
| 2007-08-10 | 2007-08-08 | 233.095 | 392,115 | +8,666 | 9.46% | 91,400,064 |
| 2007-08-09 | 2007-08-07 | 157.339 | 383,449 | +13,471 | 9.25% | 60,331,542 |
| 2007-08-07 | 2007-08-03 | 360.132 | 369,978 | +429 | 8.92% | 133,240,860 |
| 2007-08-06 | 2007-08-02 | 375.283 | 369,549 | +258 | 8.91% | 138,685,466 |
| 2007-08-03 | 2007-08-01 | 375.866 | 369,291 | -5,234 | 8.91% | 138,803,843 |
| 2007-08-02 | 2007-07-31 | 367.125 | 374,525 | -1,545 | 9.03% | 137,497,377 |
| 2007-08-01 | 2007-07-30 | 407.916 | 376,070 | +258 | 9.07% | 153,405,095 |
| 2007-07-31 | 2007-07-27 | 413.744 | 375,812 | +343 | 9.06% | 155,489,850 |
| 2007-07-27 | 2007-07-25 | 407.916 | 375,469 | +49,765 | 9.07% | 153,159,937 |
| 2007-07-25 | 2007-07-23 | 282.628 | 325,704 | +34,149 | 7.86% | 92,052,987 |
| 2007-07-24 | 2007-07-20 | 171.908 | 291,555 | +16,388 | 7.04% | 50,120,519 |
| 2007-07-23 | 2007-07-19 | 151.512 | 275,167 | +22,995 | 6.64% | 41,691,042 |
| 2007-07-20 | 2007-07-18 | 140.440 | 252,172 | +31,318 | 6.09% | 35,414,977 |
| 2007-07-19 | 2007-07-17 | 145.102 | 220,854 | +51,224 | 5.33% | 32,046,283 |
| 2007-07-18 | 2007-07-16 | 126.454 | 169,630 | -2,145 | 4.10% | 21,450,403 |
| 2007-07-17 | 2007-07-13 | 121.209 | 171,775 | +10,296 | 4.15% | 20,820,749 |
| 2007-07-16 | 2007-07-12 | 129.368 | 161,479 | +11,068 | 3.90% | 20,890,175 |
| 2007-07-13 | 2007-07-11 | 129.950 | 150,411 | +14,672 | 3.63% | 19,545,983 |
| 2007-07-12 | 2007-07-10 | 128.785 | 135,739 | +25,055 | 3.28% | 17,481,149 |
| 2007-07-11 | 2007-07-09 | 113.051 | 110,684 | +9,009 | 2.67% | 12,512,948 |
| 2007-07-10 | 2007-07-06 | 96.152 | 101,675 | +6,606 | 2.45% | 9,776,225 |
| 2007-07-09 | 2007-07-05 | 84.497 | 95,069 | +1,545 | 2.30% | 8,033,041 |
| 2007-07-06 | 2007-07-04 | 84.497 | 93,524 | +257 | 2.26% | 7,902,493 |
| 2007-07-05 | 2007-07-03 | 87.411 | 93,267 | -85 | 2.25% | 8,152,528 |
| 2007-07-04 | 2007-06-29 | 97.900 | 93,352 | +171 | 2.25% | 9,139,153 |
| 2007-07-03 | 2007-06-28 | 107.806 | 93,181 | +858 | 2.25% | 10,045,514 |
| 2007-06-29 | 2007-06-27 | 115.965 | 92,323 | +687 | 2.24% | 10,706,217 |
| 2007-06-28 | 2007-06-26 | 116.548 | 91,636 | -5,921 | 2.22% | 10,679,949 |
| 2007-06-27 | 2007-06-25 | 117.713 | 97,557 | -2,059 | 2.37% | 11,483,727 |
| 2007-06-26 | 2007-06-22 | 116.548 | 99,616 | 2.42% | 11,609,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy