History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.011 0 +0
2025-10-03 2025-09-30 0.011 0 +0
2025-10-02 2025-09-29 0.011 0 +0
2025-09-30 2025-09-26 0.011 0 +0
2025-09-29 2025-09-25 0.011 0 +0
2025-09-26 2025-09-24 0.011 0 +0
2025-09-25 2025-09-23 0.011 0 +0
2025-09-24 2025-09-22 0.011 0 +0
2025-09-23 2025-09-19 0.011 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.011 0 +0
2025-09-09 2025-09-05 0.011 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.011 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.011 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.011 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.011 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.011 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.011 0 +0
2024-12-12 2024-12-10 0.011 0 +0
2024-12-11 2024-12-09 0.011 0 +0
2024-12-10 2024-12-06 0.011 0 +0
2024-12-09 2024-12-05 0.011 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.011 0 +0
2024-11-26 2024-11-22 0.011 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 +0
2024-11-15 2024-11-13 0.011 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.011 0 +0
2024-11-11 2024-11-07 0.011 0 +0
2024-11-08 2024-11-06 0.011 0 +0
2024-11-07 2024-11-05 0.011 0 +0
2024-11-06 2024-11-04 0.011 0 +0
2024-11-05 2024-11-01 0.011 0 +0
2024-11-04 2024-10-31 0.011 0 +0
2024-11-01 2024-10-30 0.011 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.011 0 +0
2024-10-25 2024-10-23 0.011 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.011 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.014 0 +0
2024-10-09 2024-10-07 0.016 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.011 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 -120,000
2024-07-22 2024-07-18 0.012 120,000 -20,000 0.00% 1,440
2024-06-07 2024-06-05 0.011 140,000 -2,000,000 0.00% 1,540
2024-05-21 2024-05-17 0.013 2,140,000 -500,000 0.01% 27,820
2024-05-07 2024-05-03 0.011 2,640,000 -1,000,000 0.01% 29,040
2023-01-16 2023-01-12 0.016 3,640,000 -1,000,000 0.02% 58,240
2023-01-13 2023-01-11 0.016 4,640,000 +1,000,000 0.02% 74,240
2022-05-27 2022-05-25 0.010 3,640,000 -40,000 0.02% 36,400
2022-01-18 2022-01-14 0.014 3,680,000 +2,000,000 0.02% 51,520
2021-08-12 2021-08-10 0.019 1,680,000 -100,000 0.01% 31,920
2021-04-30 2021-04-28 0.025 1,780,000 -1,000,000 0.01% 44,500
2019-12-16 2019-12-12 0.018 2,780,000 +1,000,000 0.01% 50,040
2019-03-11 2019-03-07 0.046 1,780,000 -100,000 0.01% 81,880
2018-12-28 2018-12-24 0.034 1,880,000 +100,000 0.01% 63,920
2018-11-29 2018-11-27 0.034 1,780,000 +200,000 0.01% 60,520
2018-11-26 2018-11-22 0.036 1,580,000 +200,000 0.01% 56,880
2018-08-03 2018-08-01 0.036 1,380,000 +100,000 0.01% 49,680
2018-03-02 2018-02-28 0.170 1,280,000 -240,000 0.01% 217,600
2018-01-16 2018-01-12 0.166 1,520,000 +10,000 0.01% 252,320
2017-11-13 2017-11-09 0.157 1,510,000 +10,000 0.01% 237,070
2017-10-11 2017-10-09 0.170 1,500,000 +400,000 0.01% 255,000
2017-10-09 2017-10-04 0.172 1,100,000 +180,000 0.01% 189,200
2017-09-20 2017-09-18 0.160 920,000 -1,000,000 0.00% 147,200
2017-09-05 2017-09-01 0.189 1,920,000 +100,000 0.01% 362,880
2017-07-28 2017-07-26 0.208 1,820,000 +400,000 0.01% 378,560
2017-06-22 2017-06-20 0.370 1,420,000 -17,110,000 0.01% 525,400
2017-06-21 2017-06-19 0.375 18,530,000 +4,480,000 0.09% 6,948,750
2017-06-20 2017-06-16 0.370 14,050,000 +10,530,000 0.07% 5,198,500
2017-06-19 2017-06-15 0.380 3,520,000 +2,100,000 0.02% 1,337,600
2017-06-13 2017-06-09 0.375 1,420,000 +100,000 0.01% 532,500
2017-03-29 2017-03-27 0.395 1,320,000 -820,000 0.01% 521,400
2016-12-21 2016-12-19 0.450 2,140,000 +1,000,000 0.01% 963,000
2016-12-14 2016-12-12 0.485 1,140,000 -1,000,000 0.01% 552,900
2016-10-04 2016-09-30 0.500 2,140,000 +60,000 0.01% 1,070,000
2016-09-27 2016-09-23 0.541 2,080,000 +3,852 0.01% 1,125,284
2016-09-26 2016-09-22 0.581 2,076,148 -9,982 0.01% 1,206,400
2016-09-22 2016-09-20 0.581 2,086,130 -9,981 0.01% 1,212,200
2016-09-21 2016-09-19 0.581 2,096,111 +9,981 0.01% 1,218,000
2016-09-20 2016-09-15 0.611 2,086,130 -69,870 0.01% 1,274,900
2016-09-13 2016-09-09 0.621 2,156,000 +169,685 0.01% 1,339,200
2016-09-12 2016-09-08 0.621 1,986,315 +39,926 0.01% 1,233,800
2016-09-09 2016-09-07 0.651 1,946,389 -19,963 0.01% 1,267,500
2016-09-08 2016-09-06 0.631 1,966,352 -29,944 0.01% 1,241,100
2016-09-07 2016-09-05 0.561 1,996,296 +39,926 0.01% 1,120,000
2016-09-05 2016-09-01 0.426 1,956,370 -19,963 0.01% 833,000
2016-08-18 2016-08-16 0.401 1,976,333 +19,963 0.01% 792,000
2016-08-17 2016-08-15 0.401 1,956,370 +998,148 0.01% 784,000
2016-06-22 2016-06-20 0.436 958,222 +99,815 0.00% 417,600
2016-05-18 2016-05-16 0.396 858,407 +9,981 0.00% 339,700
2016-03-22 2016-03-18 0.601 848,426 +818,482 0.00% 510,000
2016-03-15 2016-03-11 0.521 29,944 -99,815 0.00% 15,600
2016-03-14 2016-03-10 0.531 129,759 +99,815 0.00% 68,900
2016-03-09 2016-03-07 0.611 29,944 -49,908 0.00% 18,300
2016-03-04 2016-03-02 0.611 79,852 +49,908 0.00% 48,800
2016-03-03 2016-03-01 0.631 29,944 -1,507,204 0.00% 18,900
2016-02-11 2016-02-04 0.651 1,537,148 -19,963 0.01% 1,001,000
2016-02-05 2016-02-03 0.601 1,557,111 -49,908 0.01% 936,000
2015-12-29 2015-12-24 0.691 1,607,019 -69,870 0.01% 1,110,900
2015-12-17 2015-12-15 0.712 1,676,889 +1,398 0.01% 1,193,795
2015-12-15 2015-12-11 0.732 1,675,491 +69,812 0.01% 1,226,400
2015-12-11 2015-12-09 0.762 1,605,679 -9,974 0.01% 1,223,600
2015-11-23 2015-11-19 0.892 1,615,653 +19,947 0.01% 1,441,800
2015-11-17 2015-11-13 0.902 1,595,706 +9,973 0.01% 1,440,000
2015-11-10 2015-11-06 0.772 1,585,733 -9,973 0.01% 1,224,300
2015-11-09 2015-11-05 0.782 1,595,706 -59,839 0.01% 1,248,000
2015-11-02 2015-10-29 0.882 1,655,545 +69,812 0.01% 1,460,800
2015-10-14 2015-10-12 1.103 1,585,733 +9,973 0.01% 1,749,000
2015-10-13 2015-10-09 1.283 1,575,760 -9,973 0.01% 2,022,400
2015-10-05 2015-09-30 1.163 1,585,733 +9,973 0.01% 1,844,400
2015-09-30 2015-09-25 1.253 1,575,760 -19,946 0.01% 1,975,000
2015-09-22 2015-09-18 1.534 1,595,706 +9,973 0.01% 2,448,000
2015-09-14 2015-09-10 1.504 1,585,733 -9,973 0.01% 2,385,000
2015-09-11 2015-09-09 1.434 1,595,706 +19,946 0.01% 2,288,000
2015-09-10 2015-09-08 1.514 1,575,760 +49,866 0.01% 2,385,800
2015-09-04 2015-09-01 1.634 1,525,894 +19,946 0.01% 2,493,900
2015-09-01 2015-08-28 1.885 1,505,948 -49,866 0.01% 2,838,801
2015-08-28 2015-08-26 1.685 1,555,814 +19,947 0.01% 2,620,801
2015-08-26 2015-08-24 1.334 1,535,867 -29,920 0.01% 2,048,200
2015-08-25 2015-08-21 1.344 1,565,787 -49,866 0.01% 2,104,429
2015-08-24 2015-08-20 1.274 1,615,653 +50,334 0.01% 2,058,015
2015-08-18 2015-08-14 1.494 1,565,319 -99,702 0.01% 2,339,300
2015-08-17 2015-08-13 1.424 1,665,021 -19,941 0.01% 2,371,400
2015-08-13 2015-08-11 1.374 1,684,962 +19,941 0.01% 2,315,301
2015-08-11 2015-08-07 1.384 1,665,021 -9,970 0.01% 2,304,600
2015-08-07 2015-08-05 1.103 1,674,991 +49,851 0.01% 1,848,000
2015-08-05 2015-08-03 1.414 1,625,140 +9,970 0.01% 2,298,299
2015-08-03 2015-07-30 1.484 1,615,170 -19,941 0.01% 2,397,600
2015-07-29 2015-07-27 1.404 1,635,111 -9,970 0.01% 2,296,001
2015-07-24 2015-07-22 1.535 1,645,081 +29,911 0.01% 2,524,500
2015-07-21 2015-07-17 1.695 1,615,170 +49,851 0.01% 2,737,800
2015-07-20 2015-07-16 1.645 1,565,319 -69,792 0.01% 2,574,800
2015-07-17 2015-07-15 1.565 1,635,111 +69,792 0.01% 2,558,401
2015-07-15 2015-07-13 1.715 1,565,319 -49,851 0.01% 2,684,700
2015-07-14 2015-07-10 1.615 1,615,170 +69,791 0.01% 2,608,200
2015-07-13 2015-07-09 1.986 1,545,379 -9,970 0.01% 3,069,000
2015-07-10 2015-07-08 0.893 1,555,349 +29,910 0.01% 1,388,400
2015-07-09 2015-07-07 0.843 1,525,439 -19,940 0.01% 1,285,200
2015-07-08 2015-07-06 1.555 1,545,379 +9,970 0.01% 2,402,500
2015-07-07 2015-07-03 1.835 1,535,409 -9,970 0.01% 2,818,201
2015-07-06 2015-07-02 2.156 1,545,379 +9,970 0.01% 3,332,500
2015-07-02 2015-06-29 2.507 1,535,409 +628,122 0.01% 3,850,001
2015-06-25 2015-06-23 2.307 907,287 +9,970 0.00% 2,093,000
2015-06-17 2015-06-15 2.838 897,317 +199,404 0.00% 2,547,001
2015-06-16 2015-06-12 2.929 697,913 +697,913 0.00% 2,044,000
2015-05-20 2015-05-18 53.861 0 -997
2015-05-19 2015-05-15 38.615 997 -9,969,190 0.00% 38,499
2015-04-30 2015-04-28 33.400 9,970,187 -997 4.96% 333,000,016
2015-04-29 2015-04-27 25.075 9,971,184 +997 4.96% 250,025,012
2015-04-24 2015-04-22 13.039 9,970,187 -4,985 4.96% 130,000,006
2015-04-21 2015-04-17 12.838 9,975,172 +4,985 4.96% 128,064,005
2015-04-20 2015-04-16 8.525 9,970,187 -3,988 4.96% 85,000,004
2015-04-14 2015-04-10 4.062 9,974,175 -1,994 4.96% 40,516,202
2015-04-10 2015-04-08 4.213 9,976,169 -19,940 4.96% 42,025,202
2015-01-27 2015-01-23 2.879 9,996,109 +70,148 4.97% 28,776,037
2014-11-04 2014-10-31 2.980 9,925,961 -742 4.97% 29,576,700
2014-09-19 2014-09-17 3.535 9,926,703 -9,901 4.98% 35,093,624
2014-09-02 2014-08-29 3.434 9,936,604 +4,951 4.98% 34,124,951
2014-08-12 2014-08-08 3.788 9,931,653 -3,961 4.98% 37,619,061
2014-08-11 2014-08-07 3.939 9,935,614 +3,961 4.98% 39,139,427
2014-03-20 2014-03-18 3.889 9,931,653 -3,961 4.98% 38,622,236
2014-02-06 2014-02-04 4.192 9,935,614 +4,951 4.98% 41,648,364
2014-02-05 2014-01-30 4.444 9,930,663 +3,960 4.98% 44,135,298
2014-01-14 2014-01-10 4.646 9,926,703 -108,903 4.98% 46,123,048
2013-12-17 2013-12-13 4.848 10,035,606 +4,945,160 5.03% 48,656,401
2013-12-16 2013-12-12 4.949 5,090,446 +4,945,160 2.55% 25,194,576
2013-12-13 2013-12-11 4.848 145,286 -4,950 0.07% 704,401
2013-12-06 2013-12-04 5.454 150,236 +6,930 0.08% 819,451
2013-12-05 2013-12-03 5.555 143,306 -4,950 0.07% 796,127
2013-12-03 2013-11-29 5.353 148,256 +14,851 0.07% 793,676
2013-12-02 2013-11-28 5.757 133,405 -23,761 0.07% 768,072
2013-11-29 2013-11-27 4.798 157,166 +9,900 0.08% 754,063
2013-11-28 2013-11-26 4.949 147,266 +4,950 0.07% 728,876
2013-11-27 2013-11-25 4.747 142,316 +24,751 0.07% 675,627
2013-11-26 2013-11-22 5.151 117,565 -9,900 0.06% 605,624
2013-11-22 2013-11-20 6.363 127,465 -13,861 0.06% 811,123
2013-11-21 2013-11-19 6.768 141,326 +18,811 0.07% 956,427
2013-11-20 2013-11-18 5.757 122,515 -1,980 0.06% 705,374
2013-11-19 2013-11-15 4.697 124,495 -16,831 0.06% 584,736
2013-11-18 2013-11-14 4.141 141,326 -12,870 0.07% 585,276
2013-11-14 2013-11-12 3.788 154,196 +9,900 0.08% 584,063
2013-11-13 2013-11-11 3.889 144,296 +4,950 0.07% 561,139
2013-11-11 2013-11-07 3.788 139,346 +29,701 0.07% 527,814
2013-09-11 2013-09-09 2.879 109,645 -3,960 0.05% 315,638
2013-08-30 2013-08-28 2.727 113,605 +96,032 0.06% 309,825
2013-08-29 2013-08-27 2.828 17,573 +12,870 0.01% 49,700
2013-08-16 2013-08-13 2.212 4,703 +3,960 0.00% 10,403
2012-04-17 2012-04-13 0.233 743 +99 0.00% 173
2012-04-16 2012-04-12 0.233 644 +483 0.00% 150
2012-04-13 2012-04-11 0.233 161 -10,135 0.00% 38
2008-06-25 2008-06-23 0.583 10,296 -6,178 0.00% 6,000
2008-06-04 2008-06-02 0.816 16,474 +16,474 0.00% 13,440
2008-03-06 2008-03-04 1.180 0 -41,185
2008-03-05 2008-03-03 1.195 41,185 +41,185 0.00% 49,200
2007-07-20 2007-07-18 140.440 0 -343
2007-07-19 2007-07-17 145.102 343 +343 0.01% 49,770
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top