History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 46,265,000 | +0 | 0.22% | 555,180 |
| 2025-10-13 | 2025-10-09 | 0.014 | 46,265,000 | +0 | 0.22% | 647,710 |
| 2025-10-10 | 2025-10-08 | 0.013 | 46,265,000 | +0 | 0.22% | 601,445 |
| 2025-10-09 | 2025-10-06 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-10-08 | 2025-10-03 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-10-06 | 2025-10-02 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-10-03 | 2025-09-30 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-10-02 | 2025-09-29 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-09-30 | 2025-09-26 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-09-29 | 2025-09-25 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-09-26 | 2025-09-24 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-09-25 | 2025-09-23 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-09-24 | 2025-09-22 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-09-23 | 2025-09-19 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-09-22 | 2025-09-18 | 0.012 | 46,265,000 | +0 | 0.22% | 555,180 |
| 2025-09-19 | 2025-09-17 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-09-18 | 2025-09-16 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-09-17 | 2025-09-15 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-09-16 | 2025-09-12 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-09-15 | 2025-09-11 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-09-12 | 2025-09-10 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-09-11 | 2025-09-09 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-09-10 | 2025-09-08 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-09-09 | 2025-09-05 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-09-08 | 2025-09-04 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-09-05 | 2025-09-03 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-09-04 | 2025-09-02 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-09-03 | 2025-09-01 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-09-02 | 2025-08-29 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-09-01 | 2025-08-28 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-29 | 2025-08-27 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-28 | 2025-08-26 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-27 | 2025-08-25 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-26 | 2025-08-22 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-25 | 2025-08-21 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-22 | 2025-08-20 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-21 | 2025-08-19 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-20 | 2025-08-18 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-19 | 2025-08-15 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-18 | 2025-08-14 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-15 | 2025-08-13 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-14 | 2025-08-12 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-13 | 2025-08-11 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-12 | 2025-08-08 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-08-11 | 2025-08-07 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-08 | 2025-08-06 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-07 | 2025-08-05 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-06 | 2025-08-04 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-05 | 2025-08-01 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-04 | 2025-07-31 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-08-01 | 2025-07-30 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-31 | 2025-07-29 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-30 | 2025-07-28 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-29 | 2025-07-25 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-28 | 2025-07-24 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-07-25 | 2025-07-23 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-07-24 | 2025-07-22 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-07-23 | 2025-07-21 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-22 | 2025-07-18 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-21 | 2025-07-17 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-18 | 2025-07-16 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-17 | 2025-07-15 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-16 | 2025-07-14 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-15 | 2025-07-11 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-14 | 2025-07-10 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-11 | 2025-07-09 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-10 | 2025-07-08 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-09 | 2025-07-07 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-08 | 2025-07-04 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-07 | 2025-07-03 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-04 | 2025-07-02 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-03 | 2025-06-30 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-07-02 | 2025-06-27 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-30 | 2025-06-26 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-27 | 2025-06-25 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-26 | 2025-06-24 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-25 | 2025-06-23 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-24 | 2025-06-20 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-23 | 2025-06-19 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-20 | 2025-06-18 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-19 | 2025-06-17 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-18 | 2025-06-16 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-17 | 2025-06-13 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-06-16 | 2025-06-12 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-13 | 2025-06-11 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-12 | 2025-06-10 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-11 | 2025-06-09 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-10 | 2025-06-06 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-09 | 2025-06-05 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-06 | 2025-06-04 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-05 | 2025-06-03 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-04 | 2025-06-02 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-03 | 2025-05-30 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-06-02 | 2025-05-29 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-30 | 2025-05-28 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-29 | 2025-05-27 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-28 | 2025-05-26 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-27 | 2025-05-23 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-26 | 2025-05-22 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-23 | 2025-05-21 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-22 | 2025-05-20 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-21 | 2025-05-19 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-20 | 2025-05-16 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-19 | 2025-05-15 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-16 | 2025-05-14 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-15 | 2025-05-13 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-14 | 2025-05-12 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-13 | 2025-05-09 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-12 | 2025-05-08 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-09 | 2025-05-07 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-08 | 2025-05-06 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-07 | 2025-05-02 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-06 | 2025-04-30 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-05-02 | 2025-04-29 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-04-30 | 2025-04-28 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-04-29 | 2025-04-25 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-04-28 | 2025-04-24 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-04-25 | 2025-04-23 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-04-24 | 2025-04-22 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-04-23 | 2025-04-17 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-04-22 | 2025-04-16 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-04-17 | 2025-04-15 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-04-16 | 2025-04-14 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-04-15 | 2025-04-11 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-04-14 | 2025-04-10 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-04-11 | 2025-04-09 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-04-10 | 2025-04-08 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-04-09 | 2025-04-07 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-04-08 | 2025-04-03 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-04-07 | 2025-04-02 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-04-03 | 2025-04-01 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-04-02 | 2025-03-31 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-04-01 | 2025-03-28 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-31 | 2025-03-27 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-28 | 2025-03-26 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-27 | 2025-03-25 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-26 | 2025-03-24 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-25 | 2025-03-21 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-24 | 2025-03-20 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-21 | 2025-03-19 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-20 | 2025-03-18 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-19 | 2025-03-17 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-03-18 | 2025-03-14 | 0.011 | 46,265,000 | +0 | 0.22% | 508,915 |
| 2025-03-17 | 2025-03-13 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-14 | 2025-03-12 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-13 | 2025-03-11 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-12 | 2025-03-10 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-11 | 2025-03-07 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-10 | 2025-03-06 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-07 | 2025-03-05 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-06 | 2025-03-04 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-05 | 2025-03-03 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-04 | 2025-02-28 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-03-03 | 2025-02-27 | 0.010 | 46,265,000 | +0 | 0.22% | 462,650 |
| 2025-02-28 | 2025-02-26 | 0.010 | 46,265,000 | -1,430,000 | 0.22% | 462,650 |
| 2025-02-21 | 2025-02-19 | 0.011 | 47,695,000 | -2,900,000 | 0.23% | 524,645 |
| 2025-02-18 | 2025-02-14 | 0.010 | 50,595,000 | -1,940,000 | 0.24% | 505,950 |
| 2025-02-13 | 2025-02-11 | 0.010 | 52,535,000 | -2,200,000 | 0.25% | 525,350 |
| 2024-12-20 | 2024-12-18 | 0.010 | 54,735,000 | +800,000 | 0.26% | 547,350 |
| 2024-12-19 | 2024-12-17 | 0.010 | 53,935,000 | +1,000,000 | 0.26% | 539,350 |
| 2024-12-16 | 2024-12-12 | 0.010 | 52,935,000 | +20,000 | 0.25% | 529,350 |
| 2024-12-13 | 2024-12-11 | 0.011 | 52,915,000 | +500,000 | 0.25% | 582,065 |
| 2024-12-12 | 2024-12-10 | 0.011 | 52,415,000 | -70,000 | 0.25% | 576,565 |
| 2024-12-11 | 2024-12-09 | 0.011 | 52,485,000 | -360,000 | 0.25% | 577,335 |
| 2024-11-25 | 2024-11-21 | 0.011 | 52,845,000 | -18,020,000 | 0.25% | 581,295 |
| 2024-10-29 | 2024-10-25 | 0.011 | 70,865,000 | +700,000 | 0.34% | 779,515 |
| 2024-10-22 | 2024-10-18 | 0.012 | 70,165,000 | -600,000 | 0.33% | 841,980 |
| 2024-10-21 | 2024-10-17 | 0.012 | 70,765,000 | +18,020,000 | 0.34% | 849,180 |
| 2024-10-17 | 2024-10-15 | 0.011 | 52,745,000 | +1,400,000 | 0.25% | 580,195 |
| 2024-10-15 | 2024-10-10 | 0.012 | 51,345,000 | +100,000 | 0.24% | 616,140 |
| 2024-10-14 | 2024-10-09 | 0.012 | 51,245,000 | +700,000 | 0.24% | 614,940 |
| 2024-10-10 | 2024-10-08 | 0.014 | 50,545,000 | +2,100,000 | 0.24% | 707,630 |
| 2024-10-09 | 2024-10-07 | 0.016 | 48,445,000 | +220,000 | 0.23% | 775,120 |
| 2024-10-08 | 2024-10-04 | 0.015 | 48,225,000 | -1,100,000 | 0.23% | 723,375 |
| 2024-10-07 | 2024-10-03 | 0.013 | 49,325,000 | -1,040,000 | 0.23% | 641,225 |
| 2024-10-04 | 2024-10-02 | 0.012 | 50,365,000 | +100,000 | 0.24% | 604,380 |
| 2024-10-03 | 2024-09-30 | 0.013 | 50,265,000 | -1,800,000 | 0.24% | 653,445 |
| 2024-09-20 | 2024-09-17 | 0.010 | 52,065,000 | +600,000 | 0.25% | 520,650 |
| 2024-08-16 | 2024-08-14 | 0.011 | 51,465,000 | -600,000 | 0.24% | 566,115 |
| 2024-08-13 | 2024-08-09 | 0.010 | 52,065,000 | +600,000 | 0.25% | 520,650 |
| 2024-08-02 | 2024-07-31 | 0.010 | 51,465,000 | +600,000 | 0.24% | 514,650 |
| 2024-07-30 | 2024-07-26 | 0.012 | 50,865,000 | -30,000 | 0.24% | 610,380 |
| 2024-07-02 | 2024-06-27 | 0.012 | 50,895,000 | +1,200,000 | 0.24% | 610,740 |
| 2024-06-26 | 2024-06-24 | 0.015 | 49,695,000 | -410,000 | 0.24% | 745,425 |
| 2024-06-25 | 2024-06-21 | 0.014 | 50,105,000 | -1,470,000 | 0.24% | 701,470 |
| 2024-06-18 | 2024-06-14 | 0.012 | 51,575,000 | +500,000 | 0.24% | 618,900 |
| 2024-06-17 | 2024-06-13 | 0.013 | 51,075,000 | +450,000 | 0.24% | 663,975 |
| 2024-06-14 | 2024-06-12 | 0.012 | 50,625,000 | +80,000 | 0.24% | 607,500 |
| 2024-06-13 | 2024-06-11 | 0.013 | 50,545,000 | -600,000 | 0.24% | 657,085 |
| 2024-06-12 | 2024-06-07 | 0.012 | 51,145,000 | -180,000 | 0.24% | 613,740 |
| 2024-06-11 | 2024-06-06 | 0.011 | 51,325,000 | +120,000 | 0.24% | 564,575 |
| 2024-06-07 | 2024-06-05 | 0.011 | 51,205,000 | -10,000 | 0.24% | 563,255 |
| 2024-06-04 | 2024-05-31 | 0.011 | 51,215,000 | +60,000 | 0.24% | 563,365 |
| 2024-05-31 | 2024-05-29 | 0.012 | 51,155,000 | +800,000 | 0.24% | 613,860 |
| 2024-05-28 | 2024-05-24 | 0.014 | 50,355,000 | +280,000 | 0.24% | 704,970 |
| 2024-05-27 | 2024-05-23 | 0.014 | 50,075,000 | -350,000 | 0.24% | 701,050 |
| 2024-05-17 | 2024-05-14 | 0.013 | 50,425,000 | -1,800,000 | 0.24% | 655,525 |
| 2024-05-16 | 2024-05-13 | 0.010 | 52,225,000 | +600,000 | 0.25% | 522,250 |
| 2024-05-14 | 2024-05-10 | 0.011 | 51,625,000 | +1,100,000 | 0.24% | 567,875 |
| 2024-05-13 | 2024-05-09 | 0.012 | 50,525,000 | +600,000 | 0.24% | 606,300 |
| 2024-05-10 | 2024-05-08 | 0.012 | 49,925,000 | -650,000 | 0.24% | 599,100 |
| 2024-05-07 | 2024-05-03 | 0.011 | 50,575,000 | -600,000 | 0.24% | 556,325 |
| 2024-04-11 | 2024-04-09 | 0.010 | 51,175,000 | +600,000 | 0.24% | 511,750 |
| 2024-03-28 | 2024-03-26 | 0.010 | 50,575,000 | +100,000 | 0.24% | 505,750 |
| 2024-03-27 | 2024-03-25 | 0.011 | 50,475,000 | -420,000 | 0.24% | 555,225 |
| 2023-12-13 | 2023-12-11 | 0.011 | 50,895,000 | -10,000 | 0.24% | 559,845 |
| 2023-12-01 | 2023-11-29 | 0.010 | 50,905,000 | +180,000 | 0.24% | 509,050 |
| 2023-11-30 | 2023-11-28 | 0.011 | 50,725,000 | -130,000 | 0.24% | 557,975 |
| 2023-11-29 | 2023-11-27 | 0.011 | 50,855,000 | -60,000 | 0.24% | 559,405 |
| 2023-10-04 | 2023-09-29 | 0.010 | 50,915,000 | +200,000 | 0.24% | 509,150 |
| 2023-09-27 | 2023-09-25 | 0.010 | 50,715,000 | +140,000 | 0.24% | 507,150 |
| 2023-06-29 | 2023-06-27 | 0.011 | 50,575,000 | +100,000 | 0.24% | 556,325 |
| 2023-06-28 | 2023-06-26 | 0.011 | 50,475,000 | -60,000 | 0.24% | 555,225 |
| 2023-06-23 | 2023-06-20 | 0.012 | 50,535,000 | -10,000 | 0.24% | 606,420 |
| 2023-05-08 | 2023-05-04 | 0.011 | 50,545,000 | +600,000 | 0.24% | 555,995 |
| 2023-04-21 | 2023-04-19 | 0.012 | 49,945,000 | -10,000 | 0.24% | 599,340 |
| 2023-04-17 | 2023-04-13 | 0.012 | 49,955,000 | +330,000 | 0.24% | 599,460 |
| 2023-04-13 | 2023-04-11 | 0.013 | 49,625,000 | -500,000 | 0.24% | 645,125 |
| 2023-04-04 | 2023-03-31 | 0.012 | 50,125,000 | +1,200,000 | 0.24% | 601,500 |
| 2023-03-28 | 2023-03-24 | 0.013 | 48,925,000 | -500,000 | 0.23% | 636,025 |
| 2023-03-27 | 2023-03-23 | 0.012 | 49,425,000 | -700,000 | 0.23% | 593,100 |
| 2023-03-21 | 2023-03-17 | 0.012 | 50,125,000 | +300,000 | 0.24% | 601,500 |
| 2023-03-17 | 2023-03-15 | 0.012 | 49,825,000 | +600,000 | 0.24% | 597,900 |
| 2023-03-10 | 2023-03-08 | 0.013 | 49,225,000 | +600,000 | 0.23% | 639,925 |
| 2023-02-20 | 2023-02-16 | 0.014 | 48,625,000 | +600,000 | 0.23% | 680,750 |
| 2023-02-16 | 2023-02-14 | 0.016 | 48,025,000 | -100,000 | 0.23% | 768,400 |
| 2023-02-15 | 2023-02-13 | 0.016 | 48,125,000 | -300,000 | 0.23% | 770,000 |
| 2023-02-02 | 2023-01-31 | 0.015 | 48,425,000 | +600,000 | 0.23% | 726,375 |
| 2023-01-31 | 2023-01-27 | 0.015 | 47,825,000 | +600,000 | 0.23% | 717,375 |
| 2023-01-30 | 2023-01-26 | 0.015 | 47,225,000 | -1,770,000 | 0.22% | 708,375 |
| 2023-01-27 | 2023-01-20 | 0.015 | 48,995,000 | -1,500,000 | 0.23% | 734,925 |
| 2023-01-26 | 2023-01-19 | 0.015 | 50,495,000 | -530,000 | 0.24% | 757,425 |
| 2023-01-20 | 2023-01-18 | 0.014 | 51,025,000 | +600,000 | 0.24% | 714,350 |
| 2023-01-18 | 2023-01-16 | 0.014 | 50,425,000 | +600,000 | 0.24% | 705,950 |
| 2023-01-17 | 2023-01-13 | 0.014 | 49,825,000 | +2,100,000 | 0.24% | 697,550 |
| 2023-01-16 | 2023-01-12 | 0.016 | 47,725,000 | +1,860,000 | 0.23% | 763,600 |
| 2023-01-13 | 2023-01-11 | 0.016 | 45,865,000 | -1,300,000 | 0.22% | 733,840 |
| 2023-01-12 | 2023-01-10 | 0.012 | 47,165,000 | +190,000 | 0.22% | 565,980 |
| 2023-01-10 | 2023-01-06 | 0.013 | 46,975,000 | -500,000 | 0.22% | 610,675 |
| 2022-12-20 | 2022-12-16 | 0.012 | 47,475,000 | +500,000 | 0.23% | 569,700 |
| 2022-12-16 | 2022-12-14 | 0.013 | 46,975,000 | -40,000 | 0.22% | 610,675 |
| 2022-12-15 | 2022-12-13 | 0.013 | 47,015,000 | -500,000 | 0.22% | 611,195 |
| 2022-12-05 | 2022-12-01 | 0.012 | 47,515,000 | +500,000 | 0.23% | 570,180 |
| 2022-12-02 | 2022-11-30 | 0.013 | 47,015,000 | -410,000 | 0.22% | 611,195 |
| 2022-11-30 | 2022-11-28 | 0.013 | 47,425,000 | +20,000 | 0.22% | 616,525 |
| 2022-11-29 | 2022-11-25 | 0.013 | 47,405,000 | -30,000 | 0.22% | 616,265 |
| 2022-11-28 | 2022-11-24 | 0.012 | 47,435,000 | -10,000 | 0.22% | 569,220 |
| 2022-11-25 | 2022-11-23 | 0.013 | 47,445,000 | -10,000 | 0.23% | 616,785 |
| 2022-11-24 | 2022-11-22 | 0.013 | 47,455,000 | -20,000 | 0.23% | 616,915 |
| 2022-11-22 | 2022-11-18 | 0.013 | 47,475,000 | +510,000 | 0.23% | 617,175 |
| 2022-11-21 | 2022-11-17 | 0.013 | 46,965,000 | -950,000 | 0.22% | 610,545 |
| 2022-11-18 | 2022-11-16 | 0.012 | 47,915,000 | -50,000 | 0.23% | 574,980 |
| 2022-11-10 | 2022-11-08 | 0.012 | 47,965,000 | +520,000 | 0.23% | 575,580 |
| 2022-10-14 | 2022-10-12 | 0.011 | 47,445,000 | +10,000 | 0.23% | 521,895 |
| 2022-09-28 | 2022-09-26 | 0.012 | 47,435,000 | +400,000 | 0.22% | 569,220 |
| 2022-09-22 | 2022-09-20 | 0.014 | 47,035,000 | -820,000 | 0.22% | 658,490 |
| 2022-09-16 | 2022-09-14 | 0.012 | 47,855,000 | +1,000,000 | 0.23% | 574,260 |
| 2022-09-14 | 2022-09-09 | 0.015 | 46,855,000 | +1,000,000 | 0.22% | 702,825 |
| 2022-09-09 | 2022-09-07 | 0.014 | 45,855,000 | -780,000 | 0.22% | 641,970 |
| 2022-09-05 | 2022-09-01 | 0.015 | 46,635,000 | +10,000 | 0.22% | 699,525 |
| 2022-08-10 | 2022-08-08 | 0.014 | 46,625,000 | +900,000 | 0.22% | 652,750 |
| 2022-08-09 | 2022-08-05 | 0.015 | 45,725,000 | +30,000 | 0.22% | 685,875 |
| 2022-08-04 | 2022-08-02 | 0.015 | 45,695,000 | +70,000 | 0.22% | 685,425 |
| 2022-08-03 | 2022-08-01 | 0.017 | 45,625,000 | -860,000 | 0.22% | 775,625 |
| 2022-08-02 | 2022-07-29 | 0.016 | 46,485,000 | -40,000 | 0.22% | 743,760 |
| 2022-08-01 | 2022-07-28 | 0.016 | 46,525,000 | -800,000 | 0.22% | 744,400 |
| 2022-07-22 | 2022-07-20 | 0.015 | 47,325,000 | +1,010,000 | 0.22% | 709,875 |
| 2022-07-21 | 2022-07-19 | 0.016 | 46,315,000 | +1,000,000 | 0.22% | 741,040 |
| 2022-07-20 | 2022-07-18 | 0.016 | 45,315,000 | -700,000 | 0.21% | 725,040 |
| 2022-07-19 | 2022-07-15 | 0.016 | 46,015,000 | +430,000 | 0.22% | 736,240 |
| 2022-07-18 | 2022-07-14 | 0.015 | 45,585,000 | -20,000 | 0.22% | 683,775 |
| 2022-07-15 | 2022-07-13 | 0.016 | 45,605,000 | -750,000 | 0.22% | 729,680 |
| 2022-07-14 | 2022-07-12 | 0.015 | 46,355,000 | -210,000 | 0.22% | 695,325 |
| 2022-07-13 | 2022-07-11 | 0.015 | 46,565,000 | -40,000 | 0.22% | 698,475 |
| 2022-07-12 | 2022-07-08 | 0.015 | 46,605,000 | -10,000 | 0.22% | 699,075 |
| 2022-07-11 | 2022-07-07 | 0.014 | 46,615,000 | -10,000 | 0.22% | 652,610 |
| 2022-07-08 | 2022-07-06 | 0.015 | 46,625,000 | -80,000 | 0.22% | 699,375 |
| 2022-07-07 | 2022-07-05 | 0.015 | 46,705,000 | -240,000 | 0.22% | 700,575 |
| 2022-07-06 | 2022-07-04 | 0.014 | 46,945,000 | +110,000 | 0.22% | 657,230 |
| 2022-07-05 | 2022-06-30 | 0.015 | 46,835,000 | +370,000 | 0.22% | 702,525 |
| 2022-07-04 | 2022-06-29 | 0.015 | 46,465,000 | -510,000 | 0.22% | 696,975 |
| 2022-06-30 | 2022-06-28 | 0.014 | 46,975,000 | -70,000 | 0.22% | 657,650 |
| 2022-06-29 | 2022-06-27 | 0.015 | 47,045,000 | -50,000 | 0.22% | 705,675 |
| 2022-06-28 | 2022-06-24 | 0.015 | 47,095,000 | -700,000 | 0.22% | 706,425 |
| 2022-06-27 | 2022-06-23 | 0.013 | 47,795,000 | -700,000 | 0.23% | 621,335 |
| 2022-06-20 | 2022-06-16 | 0.012 | 48,495,000 | +100,000 | 0.23% | 581,940 |
| 2022-06-16 | 2022-06-14 | 0.012 | 48,395,000 | +630,000 | 0.23% | 580,740 |
| 2022-06-15 | 2022-06-13 | 0.013 | 47,765,000 | -610,000 | 0.23% | 620,945 |
| 2022-06-14 | 2022-06-10 | 0.012 | 48,375,000 | +1,100,000 | 0.23% | 580,500 |
| 2022-06-13 | 2022-06-09 | 0.012 | 47,275,000 | +40,000 | 0.22% | 567,300 |
| 2022-06-10 | 2022-06-08 | 0.014 | 47,235,000 | -1,400,000 | 0.22% | 661,290 |
| 2022-05-05 | 2022-05-03 | 0.011 | 48,635,000 | +800,000 | 0.23% | 534,985 |
| 2022-05-04 | 2022-04-29 | 0.012 | 47,835,000 | -370,000 | 0.23% | 574,020 |
| 2022-05-03 | 2022-04-28 | 0.012 | 48,205,000 | +340,000 | 0.23% | 578,460 |
| 2022-04-27 | 2022-04-25 | 0.011 | 47,865,000 | +40,000 | 0.23% | 526,515 |
| 2022-04-13 | 2022-04-11 | 0.012 | 47,825,000 | +30,000 | 0.23% | 573,900 |
| 2022-04-11 | 2022-04-07 | 0.013 | 47,795,000 | -30,000 | 0.23% | 621,335 |
| 2022-04-07 | 2022-04-04 | 0.013 | 47,825,000 | -10,000 | 0.23% | 621,725 |
| 2022-04-04 | 2022-03-31 | 0.013 | 47,835,000 | -600,000 | 0.23% | 621,855 |
| 2022-04-01 | 2022-03-30 | 0.013 | 48,435,000 | +200,000 | 0.23% | 629,655 |
| 2022-03-31 | 2022-03-29 | 0.012 | 48,235,000 | -140,000 | 0.23% | 578,820 |
| 2022-03-29 | 2022-03-25 | 0.013 | 48,375,000 | -20,000 | 0.23% | 628,875 |
| 2022-03-28 | 2022-03-24 | 0.013 | 48,395,000 | +100,000 | 0.23% | 629,135 |
| 2022-03-25 | 2022-03-23 | 0.012 | 48,295,000 | -500,000 | 0.23% | 579,540 |
| 2022-03-21 | 2022-03-17 | 0.012 | 48,795,000 | +600,000 | 0.23% | 585,540 |
| 2022-03-01 | 2022-02-25 | 0.012 | 48,195,000 | +600,000 | 0.23% | 578,340 |
| 2022-02-24 | 2022-02-22 | 0.013 | 47,595,000 | +600,000 | 0.23% | 618,735 |
| 2022-02-23 | 2022-02-21 | 0.013 | 46,995,000 | -500,000 | 0.22% | 610,935 |
| 2022-02-22 | 2022-02-18 | 0.014 | 47,495,000 | +200,000 | 0.23% | 664,930 |
| 2022-02-21 | 2022-02-17 | 0.013 | 47,295,000 | -500,000 | 0.22% | 614,835 |
| 2022-02-17 | 2022-02-15 | 0.012 | 47,795,000 | +500,000 | 0.23% | 573,540 |
| 2022-02-15 | 2022-02-11 | 0.013 | 47,295,000 | -500,000 | 0.22% | 614,835 |
| 2022-02-11 | 2022-02-09 | 0.012 | 47,795,000 | +600,000 | 0.23% | 573,540 |
| 2022-01-20 | 2022-01-18 | 0.014 | 47,195,000 | +500,000 | 0.22% | 660,730 |
| 2022-01-11 | 2022-01-07 | 0.015 | 46,695,000 | +600,000 | 0.22% | 700,425 |
| 2022-01-10 | 2022-01-06 | 0.015 | 46,095,000 | +160,000 | 0.22% | 691,425 |
| 2022-01-07 | 2022-01-05 | 0.016 | 45,935,000 | -30,000 | 0.22% | 734,960 |
| 2022-01-03 | 2021-12-29 | 0.015 | 45,965,000 | +80,000 | 0.22% | 689,475 |
| 2021-12-28 | 2021-12-22 | 0.015 | 45,885,000 | +400,000 | 0.22% | 688,275 |
| 2021-12-22 | 2021-12-20 | 0.015 | 45,485,000 | +200,000 | 0.22% | 682,275 |
| 2021-12-21 | 2021-12-17 | 0.016 | 45,285,000 | -200,000 | 0.21% | 724,560 |
| 2021-12-20 | 2021-12-16 | 0.016 | 45,485,000 | -400,000 | 0.22% | 727,760 |
| 2021-12-17 | 2021-12-15 | 0.014 | 45,885,000 | +400,000 | 0.22% | 642,390 |
| 2021-11-10 | 2021-11-08 | 0.018 | 45,485,000 | +30,000 | 0.22% | 818,730 |
| 2021-10-18 | 2021-10-12 | 0.019 | 45,455,000 | -10,000 | 0.22% | 863,645 |
| 2021-10-05 | 2021-09-30 | 0.019 | 45,465,000 | -10,000 | 0.22% | 863,835 |
| 2021-09-17 | 2021-09-15 | 0.015 | 45,475,000 | +110,000 | 0.22% | 682,125 |
| 2021-08-30 | 2021-08-26 | 0.018 | 45,365,000 | +80,000 | 0.22% | 816,570 |
| 2021-08-27 | 2021-08-25 | 0.018 | 45,285,000 | +10,000 | 0.21% | 815,130 |
| 2021-08-23 | 2021-08-19 | 0.019 | 45,275,000 | +200,000 | 0.21% | 860,225 |
| 2021-08-20 | 2021-08-18 | 0.020 | 45,075,000 | +80,000 | 0.21% | 901,500 |
| 2021-08-19 | 2021-08-17 | 0.021 | 44,995,000 | +20,000 | 0.21% | 944,895 |
| 2021-08-16 | 2021-08-12 | 0.021 | 44,975,000 | -10,000 | 0.21% | 944,475 |
| 2021-08-09 | 2021-08-05 | 0.018 | 44,985,000 | -140,000 | 0.21% | 809,730 |
| 2021-08-06 | 2021-08-04 | 0.021 | 45,125,000 | +30,000 | 0.21% | 947,625 |
| 2021-08-03 | 2021-07-30 | 0.021 | 45,095,000 | -30,000 | 0.21% | 946,995 |
| 2021-08-02 | 2021-07-29 | 0.021 | 45,125,000 | -10,000 | 0.21% | 947,625 |
| 2021-07-29 | 2021-07-27 | 0.021 | 45,135,000 | +200,000 | 0.21% | 947,835 |
| 2021-07-27 | 2021-07-23 | 0.021 | 44,935,000 | -200,000 | 0.21% | 943,635 |
| 2021-07-20 | 2021-07-16 | 0.018 | 45,135,000 | +20,000 | 0.21% | 812,430 |
| 2021-07-13 | 2021-07-09 | 0.019 | 45,115,000 | -340,000 | 0.21% | 857,185 |
| 2021-07-02 | 2021-06-29 | 0.019 | 45,455,000 | +140,000 | 0.22% | 863,645 |
| 2021-06-29 | 2021-06-25 | 0.022 | 45,315,000 | -120,000 | 0.21% | 996,930 |
| 2021-06-24 | 2021-06-22 | 0.022 | 45,435,000 | +200,000 | 0.22% | 999,570 |
| 2021-06-22 | 2021-06-18 | 0.022 | 45,235,000 | -30,000 | 0.21% | 995,170 |
| 2021-06-21 | 2021-06-17 | 0.023 | 45,265,000 | +70,000 | 0.21% | 1,041,095 |
| 2021-06-10 | 2021-06-08 | 0.023 | 45,195,000 | +160,000 | 0.21% | 1,039,485 |
| 2021-06-02 | 2021-05-31 | 0.024 | 45,035,000 | +60,000 | 0.21% | 1,080,840 |
| 2021-06-01 | 2021-05-28 | 0.025 | 44,975,000 | +60,000 | 0.21% | 1,124,375 |
| 2021-05-31 | 2021-05-27 | 0.025 | 44,915,000 | -420,000 | 0.21% | 1,122,875 |
| 2021-05-26 | 2021-05-24 | 0.022 | 45,335,000 | -120,000 | 0.22% | 997,370 |
| 2021-05-24 | 2021-05-20 | 0.021 | 45,455,000 | +60,000 | 0.22% | 954,555 |
| 2021-05-18 | 2021-05-14 | 0.021 | 45,395,000 | +120,000 | 0.22% | 953,295 |
| 2021-05-17 | 2021-05-13 | 0.021 | 45,275,000 | +20,000 | 0.21% | 950,775 |
| 2021-05-14 | 2021-05-12 | 0.022 | 45,255,000 | -18,140,000 | 0.21% | 995,610 |
| 2021-05-13 | 2021-05-11 | 0.020 | 63,395,000 | +200,000 | 0.30% | 1,267,900 |
| 2021-05-12 | 2021-05-10 | 0.022 | 63,195,000 | +20,000 | 0.30% | 1,390,290 |
| 2021-05-11 | 2021-05-07 | 0.023 | 63,175,000 | +160,000 | 0.30% | 1,453,025 |
| 2021-05-10 | 2021-05-06 | 0.023 | 63,015,000 | +10,000 | 0.30% | 1,449,345 |
| 2021-05-07 | 2021-05-05 | 0.024 | 63,005,000 | +180,000 | 0.30% | 1,512,120 |
| 2021-05-06 | 2021-05-04 | 0.023 | 62,825,000 | +40,000 | 0.30% | 1,444,975 |
| 2021-05-04 | 2021-04-30 | 0.025 | 62,785,000 | +20,000 | 0.30% | 1,569,625 |
| 2021-04-30 | 2021-04-28 | 0.025 | 62,765,000 | +240,000 | 0.30% | 1,569,125 |
| 2021-04-29 | 2021-04-27 | 0.028 | 62,525,000 | -720,000 | 0.30% | 1,750,700 |
| 2021-04-22 | 2021-04-20 | 0.019 | 63,245,000 | -360,000 | 0.30% | 1,201,655 |
| 2021-04-20 | 2021-04-16 | 0.017 | 63,605,000 | -360,000 | 0.30% | 1,081,285 |
| 2021-04-19 | 2021-04-15 | 0.014 | 63,965,000 | +60,000 | 0.30% | 895,510 |
| 2021-04-16 | 2021-04-14 | 0.015 | 63,905,000 | -120,000 | 0.30% | 958,575 |
| 2021-04-15 | 2021-04-13 | 0.015 | 64,025,000 | +20,000 | 0.30% | 960,375 |
| 2021-04-14 | 2021-04-12 | 0.014 | 64,005,000 | -120,000 | 0.30% | 896,070 |
| 2021-04-09 | 2021-04-07 | 0.014 | 64,125,000 | +140,000 | 0.30% | 897,750 |
| 2021-04-08 | 2021-04-01 | 0.014 | 63,985,000 | -120,000 | 0.30% | 895,790 |
| 2021-04-07 | 2021-03-31 | 0.014 | 64,105,000 | +140,000 | 0.30% | 897,470 |
| 2021-03-30 | 2021-03-26 | 0.013 | 63,965,000 | -120,000 | 0.30% | 831,545 |
| 2021-03-26 | 2021-03-24 | 0.013 | 64,085,000 | +140,000 | 0.30% | 833,105 |
| 2021-03-18 | 2021-03-16 | 0.015 | 63,945,000 | +20,000 | 0.30% | 959,175 |
| 2021-03-09 | 2021-03-05 | 0.015 | 63,925,000 | +140,000 | 0.30% | 958,875 |
| 2021-03-08 | 2021-03-04 | 0.015 | 63,785,000 | +140,000 | 0.30% | 956,775 |
| 2021-03-04 | 2021-03-02 | 0.016 | 63,645,000 | +20,000 | 0.30% | 1,018,320 |
| 2021-03-03 | 2021-03-01 | 0.017 | 63,625,000 | -140,000 | 0.30% | 1,081,625 |
| 2021-03-02 | 2021-02-26 | 0.016 | 63,765,000 | -220,000 | 0.30% | 1,020,240 |
| 2021-03-01 | 2021-02-25 | 0.015 | 63,985,000 | +40,000 | 0.30% | 959,775 |
| 2021-02-26 | 2021-02-24 | 0.015 | 63,945,000 | +200,000 | 0.30% | 959,175 |
| 2021-02-25 | 2021-02-23 | 0.017 | 63,745,000 | -120,000 | 0.30% | 1,083,665 |
| 2021-02-24 | 2021-02-22 | 0.017 | 63,865,000 | +160,000 | 0.30% | 1,085,705 |
| 2021-02-23 | 2021-02-19 | 0.019 | 63,705,000 | -220,000 | 0.30% | 1,210,395 |
| 2021-02-22 | 2021-02-18 | 0.017 | 63,925,000 | -660,000 | 0.30% | 1,086,725 |
| 2021-02-19 | 2021-02-17 | 0.013 | 64,585,000 | -120,000 | 0.31% | 839,605 |
| 2021-02-18 | 2021-02-16 | 0.013 | 64,705,000 | -600,000 | 0.31% | 841,165 |
| 2021-02-17 | 2021-02-11 | 0.011 | 65,305,000 | +300,000 | 0.31% | 718,355 |
| 2021-02-16 | 2021-02-09 | 0.014 | 65,005,000 | -360,000 | 0.31% | 910,070 |
| 2021-02-09 | 2021-02-05 | 0.011 | 65,365,000 | +140,000 | 0.31% | 719,015 |
| 2021-02-05 | 2021-02-03 | 0.012 | 65,225,000 | -120,000 | 0.31% | 782,700 |
| 2021-02-04 | 2021-02-02 | 0.012 | 65,345,000 | +280,000 | 0.31% | 784,140 |
| 2021-02-03 | 2021-02-01 | 0.013 | 65,065,000 | -120,000 | 0.31% | 845,845 |
| 2021-02-02 | 2021-01-29 | 0.013 | 65,185,000 | -120,000 | 0.31% | 847,405 |
| 2021-02-01 | 2021-01-28 | 0.010 | 65,305,000 | -120,000 | 0.31% | 653,050 |
| 2020-12-17 | 2020-12-15 | 0.010 | 65,425,000 | +120,000 | 0.31% | 654,250 |
| 2020-09-23 | 2020-09-21 | 0.011 | 65,305,000 | +140,000 | 0.31% | 718,355 |
| 2020-09-17 | 2020-09-15 | 0.012 | 65,165,000 | -120,000 | 0.31% | 781,980 |
| 2020-08-24 | 2020-08-20 | 0.012 | 65,285,000 | +140,000 | 0.31% | 783,420 |
| 2020-08-20 | 2020-08-18 | 0.011 | 65,145,000 | +140,000 | 0.31% | 716,595 |
| 2020-08-17 | 2020-08-13 | 0.012 | 65,005,000 | +140,000 | 0.31% | 780,060 |
| 2020-08-13 | 2020-08-11 | 0.013 | 64,865,000 | -120,000 | 0.31% | 843,245 |
| 2020-08-12 | 2020-08-10 | 0.013 | 64,985,000 | +140,000 | 0.31% | 844,805 |
| 2020-08-11 | 2020-08-07 | 0.012 | 64,845,000 | -120,000 | 0.31% | 778,140 |
| 2020-08-10 | 2020-08-06 | 0.012 | 64,965,000 | -120,000 | 0.31% | 779,580 |
| 2020-08-04 | 2020-07-31 | 0.012 | 65,085,000 | +140,000 | 0.31% | 781,020 |
| 2020-07-30 | 2020-07-28 | 0.012 | 64,945,000 | +140,000 | 0.31% | 779,340 |
| 2020-07-29 | 2020-07-27 | 0.012 | 64,805,000 | +120,000 | 0.31% | 777,660 |
| 2020-07-24 | 2020-07-22 | 0.013 | 64,685,000 | -120,000 | 0.31% | 840,905 |
| 2020-07-22 | 2020-07-20 | 0.012 | 64,805,000 | +140,000 | 0.31% | 777,660 |
| 2020-07-20 | 2020-07-16 | 0.014 | 64,665,000 | +20,000 | 0.31% | 905,310 |
| 2020-07-16 | 2020-07-14 | 0.014 | 64,645,000 | +300,000 | 0.31% | 905,030 |
| 2020-07-15 | 2020-07-13 | 0.014 | 64,345,000 | +260,000 | 0.31% | 900,830 |
| 2020-07-14 | 2020-07-10 | 0.014 | 64,085,000 | -120,000 | 0.30% | 897,190 |
| 2020-07-13 | 2020-07-09 | 0.014 | 64,205,000 | -80,000 | 0.30% | 898,870 |
| 2020-07-10 | 2020-07-08 | 0.011 | 64,285,000 | +40,000 | 0.30% | 707,135 |
| 2020-07-09 | 2020-07-07 | 0.011 | 64,245,000 | -100,000 | 0.30% | 706,695 |
| 2020-07-07 | 2020-07-03 | 0.013 | 64,345,000 | +20,000 | 0.31% | 836,485 |
| 2020-07-06 | 2020-07-02 | 0.013 | 64,325,000 | +120,000 | 0.31% | 836,225 |
| 2020-07-03 | 2020-06-30 | 0.013 | 64,205,000 | -110,000 | 0.30% | 834,665 |
| 2020-06-30 | 2020-06-26 | 0.013 | 64,315,000 | +10,000 | 0.31% | 836,095 |
| 2020-06-29 | 2020-06-24 | 0.012 | 64,305,000 | -110,000 | 0.30% | 771,660 |
| 2020-06-26 | 2020-06-23 | 0.012 | 64,415,000 | -200,000 | 0.31% | 772,980 |
| 2020-06-24 | 2020-06-22 | 0.012 | 64,615,000 | +30,000 | 0.31% | 775,380 |
| 2020-06-22 | 2020-06-18 | 0.011 | 64,585,000 | -40,000 | 0.31% | 710,435 |
| 2020-06-18 | 2020-06-16 | 0.011 | 64,625,000 | +220,000 | 0.31% | 710,875 |
| 2020-06-15 | 2020-06-11 | 0.012 | 64,405,000 | -100,000 | 0.31% | 772,860 |
| 2020-06-03 | 2020-06-01 | 0.012 | 64,505,000 | +20,000 | 0.31% | 774,060 |
| 2020-06-02 | 2020-05-29 | 0.013 | 64,485,000 | +100,000 | 0.31% | 838,305 |
| 2020-02-27 | 2020-02-25 | 0.016 | 64,385,000 | +200,000 | 0.31% | 1,030,160 |
| 2020-02-24 | 2020-02-20 | 0.018 | 64,185,000 | +220,000 | 0.30% | 1,155,330 |
| 2020-02-17 | 2020-02-13 | 0.020 | 63,965,000 | +300,000 | 0.30% | 1,279,300 |
| 2020-02-14 | 2020-02-12 | 0.021 | 63,665,000 | -1,420,000 | 0.30% | 1,336,965 |
| 2020-02-13 | 2020-02-11 | 0.019 | 65,085,000 | -210,000 | 0.31% | 1,236,615 |
| 2020-02-11 | 2020-02-07 | 0.018 | 65,295,000 | +10,000 | 0.31% | 1,175,310 |
| 2020-02-10 | 2020-02-06 | 0.017 | 65,285,000 | +900,000 | 0.31% | 1,109,845 |
| 2020-02-04 | 2020-01-31 | 0.015 | 64,385,000 | +300,000 | 0.31% | 965,775 |
| 2019-11-29 | 2019-11-27 | 0.020 | 64,085,000 | +1,000,000 | 0.30% | 1,281,700 |
| 2019-11-18 | 2019-11-14 | 0.021 | 63,085,000 | +20,170,000 | 0.30% | 1,324,785 |
| 2019-10-17 | 2019-10-15 | 0.027 | 42,915,000 | -10,000 | 0.20% | 1,158,705 |
| 2019-10-14 | 2019-10-10 | 0.025 | 42,925,000 | -10,000 | 0.20% | 1,073,125 |
| 2019-10-11 | 2019-10-09 | 0.026 | 42,935,000 | -190,000 | 0.20% | 1,116,310 |
| 2019-09-30 | 2019-09-26 | 0.029 | 43,125,000 | -10,000 | 0.20% | 1,250,625 |
| 2019-09-26 | 2019-09-24 | 0.028 | 43,135,000 | -40,000 | 0.20% | 1,207,780 |
| 2019-09-25 | 2019-09-23 | 0.028 | 43,175,000 | +50,000 | 0.20% | 1,208,900 |
| 2019-09-24 | 2019-09-20 | 0.027 | 43,125,000 | +440,000 | 0.20% | 1,164,375 |
| 2019-09-23 | 2019-09-19 | 0.031 | 42,685,000 | -400,000 | 0.20% | 1,323,235 |
| 2019-08-16 | 2019-08-14 | 0.025 | 43,085,000 | -100,000 | 0.20% | 1,077,125 |
| 2019-07-29 | 2019-07-25 | 0.025 | 43,185,000 | -100,000 | 0.20% | 1,079,625 |
| 2019-07-02 | 2019-06-27 | 0.025 | 43,285,000 | +100,000 | 0.21% | 1,082,125 |
| 2019-06-18 | 2019-06-14 | 0.027 | 43,185,000 | -600,000 | 0.20% | 1,165,995 |
| 2019-04-25 | 2019-04-23 | 0.032 | 43,785,000 | -830,000 | 0.21% | 1,401,120 |
| 2019-04-18 | 2019-04-16 | 0.032 | 44,615,000 | +190,000 | 0.21% | 1,427,680 |
| 2019-04-15 | 2019-04-11 | 0.032 | 44,425,000 | +600,000 | 0.21% | 1,421,600 |
| 2019-04-08 | 2019-04-03 | 0.034 | 43,825,000 | +100,000 | 0.21% | 1,490,050 |
| 2019-04-04 | 2019-04-02 | 0.035 | 43,725,000 | +260,000 | 0.21% | 1,530,375 |
| 2019-04-03 | 2019-04-01 | 0.035 | 43,465,000 | +200,000 | 0.21% | 1,521,275 |
| 2019-03-27 | 2019-03-25 | 0.035 | 43,265,000 | +60,000 | 0.21% | 1,514,275 |
| 2019-03-22 | 2019-03-20 | 0.036 | 43,205,000 | +60,000 | 0.20% | 1,555,380 |
| 2019-03-20 | 2019-03-18 | 0.039 | 43,145,000 | +60,000 | 0.20% | 1,682,655 |
| 2019-03-18 | 2019-03-14 | 0.040 | 43,085,000 | +60,000 | 0.20% | 1,723,400 |
| 2019-03-15 | 2019-03-13 | 0.042 | 43,025,000 | -40,000 | 0.20% | 1,807,050 |
| 2019-03-14 | 2019-03-12 | 0.043 | 43,065,000 | -50,000 | 0.20% | 1,851,795 |
| 2019-03-13 | 2019-03-11 | 0.040 | 43,115,000 | +80,000 | 0.20% | 1,724,600 |
| 2019-03-12 | 2019-03-08 | 0.040 | 43,035,000 | +230,000 | 0.20% | 1,721,400 |
| 2019-03-11 | 2019-03-07 | 0.046 | 42,805,000 | -450,000 | 0.20% | 1,969,030 |
| 2019-03-08 | 2019-03-06 | 0.037 | 43,255,000 | -750,000 | 0.21% | 1,600,435 |
| 2019-03-01 | 2019-02-27 | 0.033 | 44,005,000 | +180,000 | 0.21% | 1,452,165 |
| 2019-02-28 | 2019-02-26 | 0.035 | 43,825,000 | -40,000 | 0.21% | 1,533,875 |
| 2019-02-27 | 2019-02-25 | 0.037 | 43,865,000 | -50,000 | 0.21% | 1,623,005 |
| 2019-02-26 | 2019-02-22 | 0.036 | 43,915,000 | -120,000 | 0.21% | 1,580,940 |
| 2019-02-25 | 2019-02-21 | 0.031 | 44,035,000 | +80,000 | 0.21% | 1,365,085 |
| 2019-02-20 | 2019-02-18 | 0.033 | 43,955,000 | -200,000 | 0.21% | 1,450,515 |
| 2019-02-14 | 2019-02-12 | 0.030 | 44,155,000 | +100,000 | 0.21% | 1,324,650 |
| 2019-02-13 | 2019-02-11 | 0.032 | 44,055,000 | -300,000 | 0.21% | 1,409,760 |
| 2019-01-31 | 2019-01-29 | 0.030 | 44,355,000 | -150,000 | 0.21% | 1,330,650 |
| 2019-01-29 | 2019-01-25 | 0.030 | 44,505,000 | +300,000 | 0.21% | 1,335,150 |
| 2019-01-28 | 2019-01-24 | 0.031 | 44,205,000 | +10,000 | 0.21% | 1,370,355 |
| 2019-01-22 | 2019-01-18 | 0.032 | 44,195,000 | +50,000 | 0.21% | 1,414,240 |
| 2019-01-16 | 2019-01-14 | 0.033 | 44,145,000 | +80,000 | 0.21% | 1,456,785 |
| 2019-01-14 | 2019-01-10 | 0.034 | 44,065,000 | -120,000 | 0.21% | 1,498,210 |
| 2019-01-11 | 2019-01-09 | 0.033 | 44,185,000 | -60,000 | 0.21% | 1,458,105 |
| 2019-01-08 | 2019-01-04 | 0.032 | 44,245,000 | -100,000 | 0.21% | 1,415,840 |
| 2019-01-03 | 2018-12-31 | 0.030 | 44,345,000 | +750,000 | 0.21% | 1,330,350 |
| 2019-01-02 | 2018-12-27 | 0.032 | 43,595,000 | +100,000 | 0.21% | 1,395,040 |
| 2018-12-28 | 2018-12-24 | 0.034 | 43,495,000 | -120,000 | 0.21% | 1,478,830 |
| 2018-12-27 | 2018-12-20 | 0.033 | 43,615,000 | +120,000 | 0.21% | 1,439,295 |
| 2018-12-20 | 2018-12-18 | 0.031 | 43,495,000 | -100,000 | 0.21% | 1,348,345 |
| 2018-12-19 | 2018-12-17 | 0.030 | 43,595,000 | +100,000 | 0.21% | 1,307,850 |
| 2018-12-18 | 2018-12-14 | 0.031 | 43,495,000 | -100,000 | 0.21% | 1,348,345 |
| 2018-12-12 | 2018-12-10 | 0.032 | 43,595,000 | +400,000 | 0.21% | 1,395,040 |
| 2018-12-11 | 2018-12-07 | 0.033 | 43,195,000 | +600,000 | 0.20% | 1,425,435 |
| 2018-12-06 | 2018-12-04 | 0.034 | 42,595,000 | +70,000 | 0.20% | 1,448,230 |
| 2018-12-04 | 2018-11-30 | 0.035 | 42,525,000 | +330,000 | 0.20% | 1,488,375 |
| 2018-11-30 | 2018-11-28 | 0.032 | 42,195,000 | +120,000 | 0.20% | 1,350,240 |
| 2018-11-28 | 2018-11-26 | 0.034 | 42,075,000 | +60,000 | 0.20% | 1,430,550 |
| 2018-11-27 | 2018-11-23 | 0.035 | 42,015,000 | +60,000 | 0.20% | 1,470,525 |
| 2018-11-22 | 2018-11-20 | 0.036 | 41,955,000 | +120,000 | 0.20% | 1,510,380 |
| 2018-11-21 | 2018-11-19 | 0.038 | 41,835,000 | +120,000 | 0.20% | 1,589,730 |
| 2018-11-20 | 2018-11-16 | 0.040 | 41,715,000 | -50,000 | 0.20% | 1,668,600 |
| 2018-11-19 | 2018-11-15 | 0.040 | 41,765,000 | +60,000 | 0.20% | 1,670,600 |
| 2018-11-15 | 2018-11-13 | 0.042 | 41,705,000 | -500,000 | 0.20% | 1,751,610 |
| 2018-11-14 | 2018-11-12 | 0.044 | 42,205,000 | +180,000 | 0.20% | 1,857,020 |
| 2018-11-12 | 2018-11-08 | 0.046 | 42,025,000 | +50,000 | 0.20% | 1,933,150 |
| 2018-11-06 | 2018-11-02 | 0.046 | 41,975,000 | -560,000 | 0.20% | 1,930,850 |
| 2018-10-31 | 2018-10-29 | 0.043 | 42,535,000 | -120,000 | 0.20% | 1,829,005 |
| 2018-10-30 | 2018-10-26 | 0.045 | 42,655,000 | +30,000 | 0.20% | 1,919,475 |
| 2018-10-26 | 2018-10-24 | 0.047 | 42,625,000 | +40,000 | 0.20% | 2,003,375 |
| 2018-10-25 | 2018-10-23 | 0.048 | 42,585,000 | +560,000 | 0.20% | 2,044,080 |
| 2018-10-24 | 2018-10-22 | 0.051 | 42,025,000 | +50,000 | 0.20% | 2,143,275 |
| 2018-10-23 | 2018-10-19 | 0.050 | 41,975,000 | -30,000 | 0.20% | 2,098,750 |
| 2018-10-22 | 2018-10-18 | 0.053 | 42,005,000 | -120,000 | 0.20% | 2,226,265 |
| 2018-10-19 | 2018-10-16 | 0.048 | 42,125,000 | -30,000 | 0.20% | 2,022,000 |
| 2018-10-18 | 2018-10-15 | 0.047 | 42,155,000 | -70,000 | 0.20% | 1,981,285 |
| 2018-10-16 | 2018-10-12 | 0.045 | 42,225,000 | -10,000 | 0.20% | 1,900,125 |
| 2018-10-15 | 2018-10-11 | 0.044 | 42,235,000 | +920,000 | 0.20% | 1,858,340 |
| 2018-10-12 | 2018-10-10 | 0.048 | 41,315,000 | +210,000 | 0.20% | 1,983,120 |
| 2018-10-09 | 2018-10-05 | 0.050 | 41,105,000 | +50,000 | 0.19% | 2,055,250 |
| 2018-10-08 | 2018-10-04 | 0.054 | 41,055,000 | -100,000 | 0.19% | 2,216,970 |
| 2018-10-05 | 2018-10-03 | 0.048 | 41,155,000 | +130,000 | 0.20% | 1,975,440 |
| 2018-10-03 | 2018-09-28 | 0.051 | 41,025,000 | +100,000 | 0.19% | 2,092,275 |
| 2018-10-02 | 2018-09-27 | 0.049 | 40,925,000 | +40,000 | 0.19% | 2,005,325 |
| 2018-09-28 | 2018-09-26 | 0.050 | 40,885,000 | +60,000 | 0.19% | 2,044,250 |
| 2018-09-27 | 2018-09-24 | 0.052 | 40,825,000 | +40,000 | 0.19% | 2,122,900 |
| 2018-09-26 | 2018-09-21 | 0.056 | 40,785,000 | +180,000 | 0.19% | 2,283,960 |
| 2018-09-24 | 2018-09-20 | 0.068 | 40,605,000 | +60,000 | 0.19% | 2,761,140 |
| 2018-09-21 | 2018-09-19 | 0.073 | 40,545,000 | +30,000 | 0.19% | 2,959,785 |
| 2018-09-20 | 2018-09-18 | 0.074 | 40,515,000 | -60,000 | 0.19% | 2,998,110 |
| 2018-09-18 | 2018-09-14 | 0.071 | 40,575,000 | -380,000 | 0.19% | 2,880,825 |
| 2018-09-14 | 2018-09-12 | 0.061 | 40,955,000 | -180,000 | 0.19% | 2,498,255 |
| 2018-09-13 | 2018-09-11 | 0.059 | 41,135,000 | +130,000 | 0.20% | 2,426,965 |
| 2018-09-12 | 2018-09-10 | 0.064 | 41,005,000 | -1,020,000 | 0.19% | 2,624,320 |
| 2018-09-11 | 2018-09-07 | 0.065 | 42,025,000 | -620,000 | 0.20% | 2,731,625 |
| 2018-09-10 | 2018-09-06 | 0.049 | 42,645,000 | -90,000 | 0.20% | 2,089,605 |
| 2018-09-05 | 2018-09-03 | 0.042 | 42,735,000 | +100,000 | 0.20% | 1,794,870 |
| 2018-09-04 | 2018-08-31 | 0.045 | 42,635,000 | -200,000 | 0.20% | 1,918,575 |
| 2018-08-14 | 2018-08-10 | 0.042 | 42,835,000 | -100,000 | 0.20% | 1,799,070 |
| 2018-07-31 | 2018-07-27 | 0.035 | 42,935,000 | -10,000 | 0.20% | 1,502,725 |
| 2018-07-25 | 2018-07-23 | 0.037 | 42,945,000 | +550,000 | 0.20% | 1,588,965 |
| 2018-07-24 | 2018-07-20 | 0.037 | 42,395,000 | +100,000 | 0.20% | 1,568,615 |
| 2018-07-20 | 2018-07-18 | 0.042 | 42,295,000 | -100,000 | 0.20% | 1,776,390 |
| 2018-07-18 | 2018-07-16 | 0.037 | 42,395,000 | +100,000 | 0.20% | 1,568,615 |
| 2018-07-17 | 2018-07-13 | 0.040 | 42,295,000 | +100,000 | 0.20% | 1,691,800 |
| 2018-07-12 | 2018-07-10 | 0.044 | 42,195,000 | +100,000 | 0.20% | 1,856,580 |
| 2018-06-29 | 2018-06-27 | 0.057 | 42,095,000 | +100,000 | 0.20% | 2,399,415 |
| 2018-06-28 | 2018-06-26 | 0.060 | 41,995,000 | -90,000 | 0.20% | 2,519,700 |
| 2018-06-27 | 2018-06-25 | 0.060 | 42,085,000 | +100,000 | 0.20% | 2,525,100 |
| 2018-06-26 | 2018-06-22 | 0.060 | 41,985,000 | -100,000 | 0.20% | 2,519,100 |
| 2018-06-25 | 2018-06-21 | 0.056 | 42,085,000 | +100,000 | 0.20% | 2,356,760 |
| 2018-06-22 | 2018-06-20 | 0.059 | 41,985,000 | -100,000 | 0.20% | 2,477,115 |
| 2018-06-21 | 2018-06-19 | 0.060 | 42,085,000 | +100,000 | 0.20% | 2,525,100 |
| 2018-06-20 | 2018-06-15 | 0.061 | 41,985,000 | +110,000 | 0.20% | 2,561,085 |
| 2018-06-15 | 2018-06-13 | 0.071 | 41,875,000 | -130,000 | 0.20% | 2,973,125 |
| 2018-06-14 | 2018-06-12 | 0.051 | 42,005,000 | +400,000 | 0.20% | 2,142,255 |
| 2018-06-13 | 2018-06-11 | 0.054 | 41,605,000 | +100,000 | 0.20% | 2,246,670 |
| 2018-06-12 | 2018-06-08 | 0.057 | 41,505,000 | +110,000 | 0.20% | 2,365,785 |
| 2018-06-08 | 2018-06-06 | 0.071 | 41,395,000 | +70,000 | 0.20% | 2,939,045 |
| 2018-06-01 | 2018-05-30 | 0.081 | 41,325,000 | +80,000 | 0.20% | 3,347,325 |
| 2018-05-31 | 2018-05-29 | 0.088 | 41,245,000 | +60,000 | 0.20% | 3,629,560 |
| 2018-05-25 | 2018-05-23 | 0.092 | 41,185,000 | +60,000 | 0.20% | 3,789,020 |
| 2018-05-24 | 2018-05-21 | 0.098 | 41,125,000 | +200,000 | 0.20% | 4,030,250 |
| 2018-05-21 | 2018-05-17 | 0.101 | 40,925,000 | +40,000 | 0.19% | 4,133,425 |
| 2018-05-17 | 2018-05-15 | 0.116 | 40,885,000 | -30,000 | 0.19% | 4,742,660 |
| 2018-04-24 | 2018-04-20 | 0.110 | 40,915,000 | +80,000 | 0.19% | 4,500,650 |
| 2018-04-23 | 2018-04-19 | 0.120 | 40,835,000 | +160,000 | 0.19% | 4,900,200 |
| 2018-04-20 | 2018-04-18 | 0.142 | 40,675,000 | +240,000 | 0.19% | 5,775,850 |
| 2018-04-10 | 2018-04-06 | 0.170 | 40,435,000 | -60,000 | 0.19% | 6,873,950 |
| 2018-03-27 | 2018-03-23 | 0.164 | 40,495,000 | +80,000 | 0.19% | 6,641,180 |
| 2018-03-19 | 2018-03-15 | 0.171 | 40,415,000 | +10,000 | 0.19% | 6,910,965 |
| 2018-03-08 | 2018-03-06 | 0.166 | 40,405,000 | +80,000 | 0.19% | 6,707,230 |
| 2018-03-05 | 2018-03-01 | 0.175 | 40,325,000 | -240,000 | 0.19% | 7,056,875 |
| 2018-03-02 | 2018-02-28 | 0.170 | 40,565,000 | -180,000 | 0.19% | 6,896,050 |
| 2018-03-01 | 2018-02-27 | 0.150 | 40,745,000 | +100,000 | 0.19% | 6,111,750 |
| 2018-02-27 | 2018-02-23 | 0.159 | 40,645,000 | -130,000 | 0.19% | 6,462,555 |
| 2018-02-13 | 2018-02-09 | 0.143 | 40,775,000 | +20,000 | 0.19% | 5,830,825 |
| 2018-01-25 | 2018-01-23 | 0.154 | 40,755,000 | +300,000 | 0.19% | 6,276,270 |
| 2018-01-24 | 2018-01-22 | 0.155 | 40,455,000 | +60,000 | 0.19% | 6,270,525 |
| 2018-01-19 | 2018-01-17 | 0.156 | 40,395,000 | +80,000 | 0.19% | 6,301,620 |
| 2018-01-12 | 2018-01-10 | 0.172 | 40,315,000 | -350,000 | 0.19% | 6,934,180 |
| 2017-12-05 | 2017-12-01 | 0.165 | 40,665,000 | +10,000 | 0.19% | 6,709,725 |
| 2017-12-01 | 2017-11-29 | 0.153 | 40,655,000 | -40,000 | 0.19% | 6,220,215 |
| 2017-11-29 | 2017-11-27 | 0.153 | 40,695,000 | +17,830,000 | 0.19% | 6,226,335 |
| 2017-11-24 | 2017-11-22 | 0.154 | 22,865,000 | +200,000 | 0.11% | 3,521,210 |
| 2017-11-23 | 2017-11-21 | 0.150 | 22,665,000 | +60,000 | 0.11% | 3,399,750 |
| 2017-11-20 | 2017-11-16 | 0.161 | 22,605,000 | +60,000 | 0.11% | 3,639,405 |
| 2017-11-17 | 2017-11-15 | 0.163 | 22,545,000 | -50,000 | 0.11% | 3,674,835 |
| 2017-11-13 | 2017-11-09 | 0.157 | 22,595,000 | +100,000 | 0.11% | 3,547,415 |
| 2017-11-08 | 2017-11-06 | 0.161 | 22,495,000 | +50,000 | 0.11% | 3,621,695 |
| 2017-11-03 | 2017-11-01 | 0.175 | 22,445,000 | +50,000 | 0.11% | 3,927,875 |
| 2017-10-09 | 2017-10-04 | 0.172 | 22,395,000 | -10,000 | 0.11% | 3,851,940 |
| 2017-09-07 | 2017-09-05 | 0.165 | 22,405,000 | +10,000 | 0.11% | 3,696,825 |
| 2017-07-10 | 2017-07-06 | 0.199 | 22,395,000 | +700,000 | 0.11% | 4,456,605 |
| 2017-06-30 | 2017-06-28 | 0.285 | 21,695,000 | +100,000 | 0.10% | 6,183,075 |
| 2016-09-27 | 2016-09-23 | 0.541 | 21,595,000 | +39,991 | 0.10% | 11,682,935 |
| 2016-09-08 | 2016-09-06 | 0.631 | 21,555,009 | -199,630 | 0.10% | 13,604,850 |
| 2016-09-07 | 2016-09-05 | 0.561 | 21,754,639 | +29,945 | 0.11% | 12,205,200 |
| 2016-08-15 | 2016-08-11 | 0.401 | 21,724,694 | -39,926 | 0.11% | 8,706,000 |
| 2016-07-27 | 2016-07-25 | 0.426 | 21,764,620 | -998,149 | 0.11% | 9,267,125 |
| 2016-07-20 | 2016-07-18 | 0.441 | 22,762,769 | +29,945 | 0.11% | 10,034,200 |
| 2016-07-15 | 2016-07-13 | 0.406 | 22,732,824 | -39,926 | 0.11% | 9,223,875 |
| 2016-07-08 | 2016-07-06 | 0.406 | 22,772,750 | -39,926 | 0.11% | 9,240,075 |
| 2016-06-27 | 2016-06-23 | 0.421 | 22,812,676 | -39,926 | 0.11% | 9,599,100 |
| 2016-06-24 | 2016-06-22 | 0.401 | 22,852,602 | +39,926 | 0.11% | 9,158,000 |
| 2016-06-08 | 2016-06-06 | 0.511 | 22,812,676 | +29,945 | 0.11% | 11,656,050 |
| 2016-06-02 | 2016-05-31 | 0.461 | 22,782,731 | +29,944 | 0.11% | 10,499,500 |
| 2016-06-01 | 2016-05-30 | 0.431 | 22,752,787 | +29,944 | 0.11% | 9,801,850 |
| 2016-05-31 | 2016-05-27 | 0.451 | 22,722,843 | -99,814 | 0.11% | 10,244,250 |
| 2016-05-27 | 2016-05-25 | 0.421 | 22,822,657 | -249,537 | 0.11% | 9,603,300 |
| 2016-05-17 | 2016-05-13 | 0.381 | 23,072,194 | +89,833 | 0.11% | 8,783,700 |
| 2016-05-16 | 2016-05-12 | 0.371 | 22,982,361 | +39,926 | 0.11% | 8,519,250 |
| 2016-05-11 | 2016-05-09 | 0.386 | 22,942,435 | +119,778 | 0.11% | 8,849,225 |
| 2016-05-10 | 2016-05-06 | 0.431 | 22,822,657 | +99,814 | 0.11% | 9,831,950 |
| 2016-05-05 | 2016-05-03 | 0.521 | 22,722,843 | +49,908 | 0.11% | 11,837,800 |
| 2016-02-05 | 2016-02-03 | 0.601 | 22,672,935 | +49,907 | 0.11% | 13,629,000 |
| 2016-01-22 | 2016-01-20 | 0.761 | 22,623,028 | +49,908 | 0.11% | 17,225,400 |
| 2016-01-21 | 2016-01-19 | 0.791 | 22,573,120 | +998,148 | 0.11% | 17,865,850 |
| 2016-01-08 | 2016-01-06 | 0.711 | 21,574,972 | -99,815 | 0.11% | 15,346,650 |
| 2015-12-17 | 2015-12-15 | 0.712 | 21,674,787 | +18,062 | 0.11% | 15,430,509 |
| 2015-12-16 | 2015-12-14 | 0.692 | 21,656,725 | -1,236,672 | 0.11% | 14,983,350 |
| 2015-12-02 | 2015-11-30 | 0.782 | 22,893,397 | +199,463 | 0.11% | 17,904,900 |
| 2015-11-26 | 2015-11-24 | 0.912 | 22,693,934 | -49,866 | 0.11% | 20,707,050 |
| 2015-11-24 | 2015-11-20 | 0.892 | 22,743,800 | +49,866 | 0.11% | 20,296,450 |
| 2015-11-16 | 2015-11-12 | 0.933 | 22,693,934 | +49,866 | 0.11% | 21,162,150 |
| 2015-11-03 | 2015-10-30 | 0.832 | 22,644,068 | +9,973 | 0.11% | 18,845,150 |
| 2015-11-02 | 2015-10-29 | 0.882 | 22,634,095 | -19,946 | 0.11% | 19,971,600 |
| 2015-10-27 | 2015-10-23 | 0.922 | 22,654,041 | +9,973 | 0.11% | 20,897,800 |
| 2015-10-26 | 2015-10-22 | 0.882 | 22,644,068 | -29,919 | 0.11% | 19,980,400 |
| 2015-10-20 | 2015-10-16 | 1.103 | 22,673,987 | +139,624 | 0.11% | 25,008,500 |
| 2015-10-13 | 2015-10-09 | 1.283 | 22,534,363 | +598,390 | 0.11% | 28,921,600 |
| 2015-10-09 | 2015-10-07 | 1.213 | 21,935,973 | +638,282 | 0.11% | 26,613,950 |
| 2015-10-06 | 2015-10-02 | 1.173 | 21,297,691 | +49,866 | 0.10% | 24,985,350 |
| 2015-09-17 | 2015-09-15 | 1.404 | 21,247,825 | +49,866 | 0.10% | 29,827,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 21,197,959 | +19,946 | 0.10% | 30,394,650 |
| 2015-09-01 | 2015-08-28 | 1.885 | 21,178,013 | -997,316 | 0.10% | 39,921,800 |
| 2015-08-31 | 2015-08-27 | 1.835 | 22,175,329 | -857,692 | 0.11% | 40,690,050 |
| 2015-08-28 | 2015-08-26 | 1.685 | 23,033,021 | -49,866 | 0.11% | 38,799,600 |
| 2015-08-26 | 2015-08-24 | 1.334 | 23,082,887 | -49,866 | 0.11% | 30,782,850 |
| 2015-08-25 | 2015-08-21 | 1.344 | 23,132,753 | -49,866 | 0.11% | 31,090,581 |
| 2015-08-24 | 2015-08-20 | 1.274 | 23,182,619 | +56,771 | 0.11% | 29,529,965 |
| 2015-08-19 | 2015-08-17 | 1.454 | 23,125,848 | +997,019 | 0.11% | 33,632,751 |
| 2015-08-18 | 2015-08-14 | 1.494 | 22,128,829 | -49,851 | 0.11% | 33,070,550 |
| 2015-08-17 | 2015-08-13 | 1.424 | 22,178,680 | -19,940 | 0.11% | 31,587,900 |
| 2015-08-13 | 2015-08-11 | 1.374 | 22,198,620 | -578,271 | 0.11% | 30,503,050 |
| 2015-08-12 | 2015-08-10 | 1.344 | 22,776,891 | +49,851 | 0.11% | 30,612,300 |
| 2015-08-11 | 2015-08-07 | 1.384 | 22,727,040 | +598,211 | 0.11% | 31,457,100 |
| 2015-08-06 | 2015-08-04 | 1.334 | 22,128,829 | +29,911 | 0.11% | 29,519,350 |
| 2015-07-30 | 2015-07-28 | 1.515 | 22,098,918 | -39,881 | 0.11% | 33,469,149 |
| 2015-07-29 | 2015-07-27 | 1.404 | 22,138,799 | +109,672 | 0.11% | 31,087,000 |
| 2015-07-28 | 2015-07-24 | 1.525 | 22,029,127 | +69,791 | 0.11% | 33,584,400 |
| 2015-07-27 | 2015-07-23 | 1.545 | 21,959,336 | +209,374 | 0.11% | 33,918,500 |
| 2015-07-23 | 2015-07-21 | 1.585 | 21,749,962 | +538,390 | 0.11% | 34,467,700 |
| 2015-07-22 | 2015-07-20 | 1.645 | 21,211,572 | +209,374 | 0.10% | 34,891,000 |
| 2015-07-21 | 2015-07-17 | 1.695 | 21,002,198 | -49,851 | 0.10% | 35,599,850 |
| 2015-07-20 | 2015-07-16 | 1.645 | 21,052,049 | +49,851 | 0.10% | 34,628,600 |
| 2015-07-16 | 2015-07-14 | 1.675 | 21,002,198 | +598,211 | 0.10% | 35,178,550 |
| 2015-07-14 | 2015-07-10 | 1.615 | 20,403,987 | +39,881 | 0.10% | 32,948,650 |
| 2015-07-03 | 2015-06-30 | 2.457 | 20,364,106 | -9,970 | 0.10% | 50,041,250 |
| 2015-07-02 | 2015-06-29 | 2.507 | 20,374,076 | +9,970 | 0.10% | 51,087,500 |
| 2015-06-19 | 2015-06-17 | 2.798 | 20,364,106 | +99,702 | 0.10% | 56,985,750 |
| 2015-06-18 | 2015-06-16 | 2.197 | 20,264,404 | +99,702 | 0.10% | 44,511,750 |
| 2015-06-16 | 2015-06-12 | 2.929 | 20,164,702 | -99,702 | 0.10% | 59,056,999 |
| 2015-06-15 | 2015-06-11 | 2.668 | 20,264,404 | +398,807 | 0.10% | 54,064,500 |
| 2015-06-09 | 2015-06-05 | 144.431 | 19,865,597 | +19,665,944 | 0.10% | 2,869,200,053 |
| 2015-06-05 | 2015-06-03 | 119.757 | 199,653 | -997 | 0.10% | 23,909,852 |
| 2015-06-04 | 2015-06-02 | 111.934 | 200,650 | +997 | 0.10% | 22,459,500 |
| 2015-05-26 | 2015-05-21 | 121.362 | 199,653 | +1,994 | 0.10% | 24,230,252 |
| 2015-05-20 | 2015-05-18 | 53.861 | 197,659 | -1,994 | 0.10% | 10,646,028 |
| 2015-05-19 | 2015-05-15 | 38.615 | 199,653 | -36,890 | 0.10% | 7,709,626 |
| 2015-05-18 | 2015-05-14 | 38.114 | 236,543 | -691,931 | 0.12% | 9,015,512 |
| 2015-05-12 | 2015-05-08 | 35.506 | 928,474 | -29,910 | 0.46% | 32,966,264 |
| 2015-05-08 | 2015-05-06 | 36.609 | 958,384 | -94,717 | 0.48% | 35,085,618 |
| 2015-05-07 | 2015-05-05 | 35.606 | 1,053,101 | +49,851 | 0.52% | 37,496,877 |
| 2015-05-06 | 2015-05-04 | 36.910 | 1,003,250 | -150,550 | 0.50% | 37,029,999 |
| 2015-05-05 | 2015-04-30 | 34.804 | 1,153,800 | +997 | 0.57% | 40,156,581 |
| 2015-05-04 | 2015-04-29 | 37.612 | 1,152,803 | -2,991 | 0.57% | 43,359,382 |
| 2015-04-30 | 2015-04-28 | 33.400 | 1,155,794 | -146,562 | 0.58% | 38,603,029 |
| 2015-04-29 | 2015-04-27 | 25.075 | 1,302,356 | -2,991 | 0.65% | 32,656,260 |
| 2015-04-27 | 2015-04-23 | 11.936 | 1,305,347 | +97,708 | 0.65% | 15,580,079 |
| 2015-04-24 | 2015-04-22 | 13.039 | 1,207,639 | -114,657 | 0.60% | 15,746,252 |
| 2015-04-23 | 2015-04-21 | 11.735 | 1,322,296 | +6,979 | 0.66% | 15,517,125 |
| 2015-04-22 | 2015-04-20 | 11.033 | 1,315,317 | +1,994 | 0.65% | 14,511,752 |
| 2015-04-21 | 2015-04-17 | 12.838 | 1,313,323 | +1,994 | 0.65% | 16,860,802 |
| 2015-04-20 | 2015-04-16 | 8.525 | 1,311,329 | +6,979 | 0.65% | 11,179,627 |
| 2015-04-16 | 2015-04-14 | 4.313 | 1,304,350 | -11,964 | 0.65% | 5,625,477 |
| 2015-01-27 | 2015-01-23 | 2.879 | 1,316,314 | +9,237 | 0.66% | 3,789,304 |
| 2014-08-18 | 2014-08-14 | 3.737 | 1,307,077 | +1,980 | 0.66% | 4,884,927 |
| 2014-08-08 | 2014-08-06 | 3.990 | 1,305,097 | -1,980 | 0.65% | 5,207,089 |
| 2014-07-18 | 2014-07-16 | 3.535 | 1,307,077 | -29,700 | 0.66% | 4,620,876 |
| 2014-07-11 | 2014-07-09 | 3.687 | 1,336,777 | -9,900 | 0.67% | 4,928,412 |
| 2014-07-08 | 2014-07-04 | 3.737 | 1,346,677 | -9,901 | 0.67% | 5,032,923 |
| 2014-06-19 | 2014-06-17 | 3.737 | 1,356,578 | +24,751 | 0.68% | 5,069,926 |
| 2014-05-30 | 2014-05-28 | 4.242 | 1,331,827 | -2,970 | 0.67% | 5,650,049 |
| 2014-02-28 | 2014-02-26 | 4.040 | 1,334,797 | +990 | 0.67% | 5,392,999 |
| 2014-02-14 | 2014-02-12 | 3.939 | 1,333,807 | +990 | 0.67% | 5,254,274 |
| 2014-02-07 | 2014-02-05 | 4.192 | 1,332,817 | +10,890 | 0.67% | 5,586,937 |
| 2014-02-05 | 2014-01-30 | 4.444 | 1,321,927 | -990 | 0.66% | 5,875,100 |
| 2014-01-22 | 2014-01-20 | 3.687 | 1,322,917 | +990 | 0.66% | 4,877,313 |
| 2014-01-21 | 2014-01-17 | 4.040 | 1,321,927 | +990 | 0.66% | 5,341,000 |
| 2013-12-11 | 2013-12-09 | 5.050 | 1,320,937 | +7,920 | 0.66% | 6,671,251 |
| 2013-12-10 | 2013-12-06 | 5.151 | 1,313,017 | +4,950 | 0.66% | 6,763,876 |
| 2013-12-09 | 2013-12-05 | 5.252 | 1,308,067 | +990 | 0.66% | 6,870,502 |
| 2013-12-05 | 2013-12-03 | 5.555 | 1,307,077 | -990 | 0.66% | 7,261,377 |
| 2013-12-04 | 2013-12-02 | 5.252 | 1,308,067 | +990 | 0.66% | 6,870,502 |
| 2013-11-28 | 2013-11-26 | 4.949 | 1,307,077 | +990 | 0.66% | 6,469,227 |
| 2013-11-26 | 2013-11-22 | 5.151 | 1,306,087 | -4,950 | 0.65% | 6,728,177 |
| 2013-11-22 | 2013-11-20 | 6.363 | 1,311,037 | +59,402 | 0.66% | 8,342,777 |
| 2013-11-21 | 2013-11-19 | 6.768 | 1,251,635 | +171,273 | 0.63% | 8,470,473 |
| 2013-11-20 | 2013-11-18 | 5.757 | 1,080,362 | +227,706 | 0.54% | 6,220,128 |
| 2013-11-19 | 2013-11-15 | 4.697 | 852,656 | -100,983 | 0.43% | 4,004,810 |
| 2013-11-11 | 2013-11-07 | 3.788 | 953,639 | -3,960 | 0.48% | 3,612,189 |
| 2013-11-08 | 2013-11-06 | 3.535 | 957,599 | -3,960 | 0.48% | 3,385,376 |
| 2013-11-04 | 2013-10-31 | 3.081 | 961,559 | -49,501 | 0.48% | 2,962,313 |
| 2013-11-01 | 2013-10-30 | 2.929 | 1,011,060 | -19,800 | 0.51% | 2,961,625 |
| 2013-10-30 | 2013-10-28 | 2.778 | 1,030,860 | -7,921 | 0.52% | 2,863,436 |
| 2013-10-17 | 2013-10-15 | 2.677 | 1,038,781 | +7,921 | 0.52% | 2,780,514 |
| 2013-10-02 | 2013-09-27 | 2.727 | 1,030,860 | +7,920 | 0.52% | 2,811,374 |
| 2013-09-30 | 2013-09-26 | 2.778 | 1,022,940 | +39,601 | 0.51% | 2,841,437 |
| 2013-09-26 | 2013-09-24 | 2.576 | 983,339 | +9,900 | 0.49% | 2,532,787 |
| 2013-09-23 | 2013-09-18 | 2.677 | 973,439 | +19,800 | 0.49% | 2,605,612 |
| 2013-08-27 | 2013-08-23 | 2.626 | 953,639 | -9,900 | 0.48% | 2,504,451 |
| 2013-08-23 | 2013-08-21 | 2.929 | 963,539 | -9,900 | 0.48% | 2,822,425 |
| 2013-08-08 | 2013-08-06 | 2.273 | 973,439 | -3,960 | 0.49% | 2,212,312 |
| 2013-08-07 | 2013-08-05 | 1.818 | 977,399 | -4,950 | 0.49% | 1,777,050 |
| 2013-08-05 | 2013-08-01 | 1.717 | 982,349 | -9,901 | 0.49% | 1,686,824 |
| 2013-08-02 | 2013-07-31 | 1.566 | 992,250 | +14,851 | 0.50% | 1,553,488 |
| 2013-08-01 | 2013-07-30 | 1.768 | 977,399 | +3,960 | 0.49% | 1,727,687 |
| 2013-07-31 | 2013-07-29 | 1.970 | 973,439 | -3,960 | 0.49% | 1,917,337 |
| 2013-07-18 | 2013-07-16 | 1.687 | 977,399 | +3,960 | 0.49% | 1,648,707 |
| 2013-07-09 | 2013-07-05 | 2.222 | 973,439 | +9,900 | 0.49% | 2,163,150 |
| 2013-07-02 | 2013-06-27 | 1.939 | 963,539 | -8,910 | 0.48% | 1,868,640 |
| 2013-06-21 | 2013-06-19 | 1.596 | 972,449 | -4,950 | 0.49% | 1,551,955 |
| 2013-03-18 | 2013-03-14 | 1.364 | 977,399 | -4,950 | 0.49% | 1,332,787 |
| 2013-01-28 | 2013-01-24 | 1.273 | 982,349 | +4,950 | 0.49% | 1,250,235 |
| 2013-01-23 | 2013-01-21 | 1.495 | 977,399 | +4,950 | 0.49% | 1,461,130 |
| 2013-01-22 | 2013-01-18 | 1.747 | 972,449 | +14,850 | 0.49% | 1,699,292 |
| 2013-01-21 | 2013-01-17 | 1.707 | 957,599 | +3,960 | 0.48% | 1,634,653 |
| 2012-05-16 | 2012-05-14 | 0.233 | 953,639 | +3,564 | 0.48% | 222,289 |
| 2012-04-17 | 2012-04-13 | 0.233 | 950,075 | +126,677 | 0.79% | 221,458 |
| 2012-04-16 | 2012-04-12 | 0.233 | 823,398 | +617,548 | 0.79% | 191,930 |
| 2012-04-13 | 2012-04-11 | 0.233 | 205,850 | -12,968,518 | 0.20% | 47,983 |
| 2008-10-09 | 2008-10-06 | 0.280 | 13,174,368 | +2,059 | 0.79% | 3,685,056 |
| 2008-09-08 | 2008-09-04 | 0.393 | 13,172,309 | -4,119 | 0.79% | 5,181,300 |
| 2008-07-25 | 2008-07-23 | 0.583 | 13,176,428 | -10,296 | 0.79% | 7,678,400 |
| 2008-07-22 | 2008-07-18 | 0.583 | 13,186,724 | +864,883 | 0.79% | 7,684,400 |
| 2008-07-21 | 2008-07-17 | 0.559 | 12,321,841 | +10,297 | 0.74% | 6,893,184 |
| 2008-06-30 | 2008-06-26 | 0.557 | 12,311,544 | -10,297 | 0.74% | 6,851,552 |
| 2008-06-19 | 2008-06-17 | 0.676 | 12,321,841 | +10,297 | 0.74% | 8,329,264 |
| 2008-06-10 | 2008-06-05 | 0.816 | 12,311,544 | +20,592 | 0.74% | 10,044,160 |
| 2008-05-23 | 2008-05-21 | 0.874 | 12,290,952 | -2,059 | 0.74% | 10,743,600 |
| 2008-05-16 | 2008-05-14 | 0.947 | 12,293,011 | -98,844 | 0.74% | 11,640,850 |
| 2008-05-07 | 2008-05-05 | 1.020 | 12,391,855 | +61,777 | 0.74% | 12,637,100 |
| 2008-05-02 | 2008-04-29 | 0.976 | 12,330,078 | +41,185 | 0.74% | 12,035,210 |
| 2008-04-24 | 2008-04-22 | 1.078 | 12,288,893 | +2,060 | 0.74% | 13,248,220 |
| 2008-02-04 | 2008-01-31 | 0.903 | 12,286,833 | +11,672,491 | 0.74% | 11,098,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 614,342 | -11,672,491 | 0.04% | 211,220,113 |
| 2008-01-18 | 2008-01-16 | 357.801 | 12,286,833 | +12,256,116 | 0.74% | 4,396,239,856 |
| 2008-01-16 | 2008-01-14 | 364.211 | 30,717 | +2,059 | 0.74% | 11,187,470 |
| 2008-01-15 | 2008-01-11 | 358.384 | 28,658 | +1,716 | 0.69% | 10,270,558 |
| 2008-01-14 | 2008-01-10 | 355.470 | 26,942 | +601 | 0.65% | 9,577,071 |
| 2007-12-06 | 2007-12-04 | 402.089 | 26,341 | -172 | 0.63% | 10,591,425 |
| 2007-11-21 | 2007-11-19 | 398.593 | 26,513 | -86 | 0.64% | 10,567,884 |
| 2007-10-16 | 2007-10-12 | 291.369 | 26,599 | -171 | 0.64% | 7,750,119 |
| 2007-09-28 | 2007-09-25 | 340.902 | 26,770 | +171 | 0.65% | 9,125,933 |
| 2007-09-27 | 2007-09-24 | 349.060 | 26,599 | -85 | 0.64% | 9,284,642 |
| 2007-09-24 | 2007-09-20 | 354.304 | 26,684 | +257 | 0.64% | 9,454,260 |
| 2007-09-20 | 2007-09-18 | 367.125 | 26,427 | +1,544 | 0.64% | 9,702,004 |
| 2007-08-28 | 2007-08-24 | 303.024 | 24,883 | +86 | 0.60% | 7,540,135 |
| 2007-08-21 | 2007-08-17 | 233.095 | 24,797 | +858 | 0.60% | 5,780,058 |
| 2007-08-10 | 2007-08-08 | 233.095 | 23,939 | +1,545 | 0.58% | 5,580,062 |
| 2007-08-09 | 2007-08-07 | 157.339 | 22,394 | +1,802 | 0.54% | 3,523,453 |
| 2007-08-07 | 2007-08-03 | 360.132 | 20,592 | +6,091 | 0.50% | 7,415,835 |
| 2007-08-03 | 2007-08-01 | 375.866 | 14,501 | +4,634 | 0.35% | 5,450,429 |
| 2007-08-02 | 2007-07-31 | 367.125 | 9,867 | +2,145 | 0.24% | 3,622,419 |
| 2007-07-31 | 2007-07-27 | 413.744 | 7,722 | +7,036 | 0.19% | 3,194,929 |
| 2007-07-27 | 2007-07-25 | 407.916 | 686 | +514 | 0.02% | 279,831 |
| 2007-07-25 | 2007-07-23 | 282.628 | 172 | -858 | 0.00% | 48,612 |
| 2007-07-23 | 2007-07-19 | 151.512 | 1,030 | -171 | 0.02% | 156,057 |
| 2007-07-20 | 2007-07-18 | 140.440 | 1,201 | +171 | 0.03% | 168,668 |
| 2007-07-19 | 2007-07-17 | 145.102 | 1,030 | +172 | 0.02% | 149,455 |
| 2007-07-13 | 2007-07-11 | 129.950 | 858 | -172 | 0.02% | 111,498 |
| 2007-07-05 | 2007-07-03 | 87.411 | 1,030 | +172 | 0.02% | 90,033 |
| 2007-06-29 | 2007-06-27 | 115.965 | 858 | -343 | 0.02% | 99,498 |
| 2007-06-26 | 2007-06-22 | 116.548 | 1,201 | 0.03% | 139,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy