History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 83,750,723 +0 0.40% 1,005,009
2025-10-13 2025-10-09 0.014 83,750,723 +0 0.40% 1,172,510
2025-10-10 2025-10-08 0.013 83,750,723 +0 0.40% 1,088,759
2025-10-09 2025-10-06 0.010 83,750,723 +0 0.40% 837,507
2025-10-08 2025-10-03 0.010 83,750,723 +0 0.40% 837,507
2025-10-06 2025-10-02 0.011 83,750,723 +0 0.40% 921,258
2025-10-03 2025-09-30 0.011 83,750,723 +0 0.40% 921,258
2025-10-02 2025-09-29 0.011 83,750,723 +0 0.40% 921,258
2025-09-30 2025-09-26 0.011 83,750,723 +0 0.40% 921,258
2025-09-29 2025-09-25 0.011 83,750,723 +0 0.40% 921,258
2025-09-26 2025-09-24 0.011 83,750,723 +0 0.40% 921,258
2025-09-25 2025-09-23 0.011 83,750,723 -1,000,000 0.40% 921,258
2025-09-24 2025-09-22 0.011 84,750,723 -2,020,000 0.40% 932,258
2025-09-22 2025-09-18 0.012 86,770,723 +1,020,000 0.41% 1,041,249
2025-08-26 2025-08-22 0.010 85,750,723 +10,000 0.41% 857,507
2025-08-11 2025-08-07 0.010 85,740,723 +100,000 0.41% 857,407
2025-08-08 2025-08-06 0.010 85,640,723 +10,000 0.41% 856,407
2025-08-06 2025-08-04 0.010 85,630,723 +110,000 0.41% 856,307
2025-08-05 2025-08-01 0.010 85,520,723 +100,000 0.41% 855,207
2025-08-04 2025-07-31 0.010 85,420,723 +250,000 0.41% 854,207
2025-08-01 2025-07-30 0.010 85,170,723 +100,000 0.40% 851,707
2025-07-31 2025-07-29 0.010 85,070,723 +100,000 0.40% 850,707
2025-07-30 2025-07-28 0.010 84,970,723 -400,000 0.40% 849,707
2025-07-04 2025-07-02 0.010 85,370,723 +300,000 0.40% 853,707
2025-07-03 2025-06-30 0.010 85,070,723 +10,000 0.40% 850,707
2025-06-30 2025-06-26 0.010 85,060,723 +150,000 0.40% 850,607
2025-06-25 2025-06-23 0.010 84,910,723 +250,000 0.40% 849,107
2025-06-17 2025-06-13 0.011 84,660,723 -2,180,000 0.40% 931,268
2025-06-13 2025-06-11 0.010 86,840,723 -140,000 0.41% 868,407
2025-06-09 2025-06-05 0.010 86,980,723 -50,000 0.41% 869,807
2025-06-06 2025-06-04 0.010 87,030,723 -30,000 0.41% 870,307
2025-05-26 2025-05-22 0.010 87,060,723 -50,000 0.41% 870,607
2025-05-23 2025-05-21 0.010 87,110,723 -90,000 0.41% 871,107
2025-05-20 2025-05-16 0.010 87,200,723 -100,000 0.41% 872,007
2025-05-15 2025-05-13 0.010 87,300,723 -150,000 0.41% 873,007
2025-05-14 2025-05-12 0.010 87,450,723 -20,000 0.41% 874,507
2025-05-13 2025-05-09 0.010 87,470,723 +10,000 0.41% 874,707
2025-05-09 2025-05-07 0.010 87,460,723 +10,000 0.41% 874,607
2025-05-08 2025-05-06 0.010 87,450,723 +10,000 0.41% 874,507
2025-05-07 2025-05-02 0.010 87,440,723 +10,000 0.41% 874,407
2025-05-06 2025-04-30 0.010 87,430,723 +20,000 0.41% 874,307
2025-04-25 2025-04-23 0.010 87,410,723 +10,000 0.41% 874,107
2025-04-16 2025-04-14 0.010 87,400,723 +10,000 0.41% 874,007
2025-04-10 2025-04-08 0.011 87,390,723 +10,000 0.41% 961,298
2025-04-08 2025-04-03 0.010 87,380,723 +10,000 0.41% 873,807
2025-04-03 2025-04-01 0.010 87,370,723 +60,000 0.41% 873,707
2025-04-02 2025-03-31 0.010 87,310,723 +30,000 0.41% 873,107
2025-04-01 2025-03-28 0.010 87,280,723 +50,000 0.41% 872,807
2025-03-31 2025-03-27 0.010 87,230,723 +100,000 0.41% 872,307
2024-11-11 2024-11-07 0.011 87,130,723 +1,200,000 0.41% 958,438
2024-10-10 2024-10-08 0.014 85,930,723 -60,000 0.41% 1,203,030
2024-10-09 2024-10-07 0.016 85,990,723 +60,000 0.41% 1,375,852
2024-10-08 2024-10-04 0.015 85,930,723 -10,000 0.41% 1,288,961
2024-10-07 2024-10-03 0.013 85,940,723 -1,190,000 0.41% 1,117,229
2024-10-03 2024-09-30 0.013 87,130,723 -650,000 0.41% 1,132,699
2024-09-27 2024-09-25 0.010 87,780,723 -340,000 0.42% 877,807
2024-09-24 2024-09-20 0.010 88,120,723 +50,000 0.42% 881,207
2024-06-25 2024-06-21 0.014 88,070,723 -361,135 0.42% 1,232,990
2024-06-03 2024-05-30 0.011 88,431,858 -50,000 0.42% 972,750
2024-05-27 2024-05-23 0.014 88,481,858 -110,000 0.42% 1,238,746
2024-05-20 2024-05-16 0.013 88,591,858 +40,000 0.42% 1,151,694
2024-05-17 2024-05-14 0.013 88,551,858 +1,290,000 0.42% 1,151,174
2024-05-08 2024-05-06 0.010 87,261,858 -20,000 0.41% 872,619
2024-05-02 2024-04-29 0.010 87,281,858 -340,000 0.41% 872,819
2024-04-25 2024-04-23 0.010 87,621,858 -170,000 0.42% 876,219
2024-04-11 2024-04-09 0.010 87,791,858 +10,000 0.42% 877,919
2024-04-08 2024-04-03 0.010 87,781,858 -1,000,000 0.42% 877,819
2024-04-03 2024-03-28 0.010 88,781,858 -1,000,000 0.42% 887,819
2024-03-18 2024-03-14 0.010 89,781,858 -66 0.43% 897,819
2024-03-06 2024-03-04 0.010 89,781,924 +10,000 0.43% 897,819
2024-03-04 2024-02-29 0.010 89,771,924 -300,000 0.43% 897,719
2024-02-26 2024-02-22 0.011 90,071,924 -800,000 0.43% 990,791
2024-01-26 2024-01-24 0.010 90,871,924 +10,000 0.43% 908,719
2023-12-27 2023-12-21 0.010 90,861,924 +30,000 0.43% 908,619
2023-12-22 2023-12-20 0.010 90,831,924 +50,000 0.43% 908,319
2023-12-19 2023-12-15 0.010 90,781,924 +30,000 0.43% 907,819
2023-11-30 2023-11-28 0.011 90,751,924 +10,000 0.43% 998,271
2023-11-29 2023-11-27 0.011 90,741,924 +30,000 0.43% 998,161
2023-11-27 2023-11-23 0.010 90,711,924 +10,000 0.43% 907,119
2023-11-24 2023-11-22 0.010 90,701,924 +30,000 0.43% 907,019
2023-11-16 2023-11-14 0.010 90,671,924 +60,000 0.43% 906,719
2023-11-15 2023-11-13 0.010 90,611,924 +50,000 0.43% 906,119
2023-11-14 2023-11-10 0.010 90,561,924 +60,000 0.43% 905,619
2023-11-13 2023-11-09 0.010 90,501,924 +50,000 0.43% 905,019
2023-11-10 2023-11-08 0.010 90,451,924 +40,000 0.43% 904,519
2023-11-08 2023-11-06 0.010 90,411,924 +50,000 0.43% 904,119
2023-11-03 2023-11-01 0.010 90,361,924 +80,000 0.43% 903,619
2023-11-02 2023-10-31 0.010 90,281,924 +120,000 0.43% 902,819
2023-10-31 2023-10-27 0.010 90,161,924 +80,000 0.43% 901,619
2023-10-30 2023-10-26 0.010 90,081,924 +140,000 0.43% 900,819
2023-10-27 2023-10-25 0.010 89,941,924 +70,000 0.43% 899,419
2023-10-24 2023-10-19 0.010 89,871,924 +50,000 0.43% 898,719
2023-10-18 2023-10-16 0.010 89,821,924 +50,000 0.43% 898,219
2023-10-17 2023-10-13 0.010 89,771,924 +50,000 0.43% 897,719
2023-10-16 2023-10-12 0.010 89,721,924 +110,000 0.43% 897,219
2023-10-13 2023-10-11 0.010 89,611,924 +100,000 0.43% 896,119
2023-10-12 2023-10-10 0.010 89,511,924 +80,000 0.42% 895,119
2023-10-10 2023-10-06 0.011 89,431,924 +10,000 0.42% 983,751
2023-09-27 2023-09-25 0.010 89,421,924 +50,000 0.42% 894,219
2023-09-26 2023-09-22 0.010 89,371,924 +70,000 0.42% 893,719
2023-09-25 2023-09-21 0.010 89,301,924 +10,000 0.42% 893,019
2023-09-22 2023-09-20 0.011 89,291,924 +10,000 0.42% 982,211
2023-09-21 2023-09-19 0.011 89,281,924 +20,000 0.42% 982,101
2023-09-20 2023-09-18 0.010 89,261,924 +10,000 0.42% 892,619
2023-09-18 2023-09-14 0.010 89,251,924 +10,000 0.42% 892,519
2023-09-13 2023-09-11 0.010 89,241,924 +10,000 0.42% 892,419
2023-07-20 2023-07-18 0.010 89,231,924 -6,000,000 0.42% 892,319
2023-07-11 2023-07-07 0.012 95,231,924 -100,000 0.45% 1,142,783
2023-07-10 2023-07-06 0.012 95,331,924 +10,000 0.45% 1,143,983
2023-06-30 2023-06-28 0.010 95,321,924 +10,000 0.45% 953,219
2023-06-29 2023-06-27 0.011 95,311,924 -40,000 0.45% 1,048,431
2023-06-28 2023-06-26 0.011 95,351,924 +40,000 0.45% 1,048,871
2023-06-19 2023-06-15 0.011 95,311,924 -20,000 0.45% 1,048,431
2023-05-17 2023-05-15 0.011 95,331,924 +10,000 0.45% 1,048,651
2023-05-16 2023-05-12 0.011 95,321,924 +10,000 0.45% 1,048,541
2023-05-09 2023-05-05 0.011 95,311,924 -10,000 0.45% 1,048,431
2023-04-25 2023-04-21 0.012 95,321,924 -10,000 0.45% 1,143,863
2023-04-24 2023-04-20 0.012 95,331,924 +10,000 0.45% 1,143,983
2023-04-21 2023-04-19 0.012 95,321,924 +10,000 0.45% 1,143,863
2023-04-20 2023-04-18 0.012 95,311,924 +10,000 0.45% 1,143,743
2023-04-12 2023-04-06 0.013 95,301,924 -10,000 0.45% 1,238,925
2023-04-04 2023-03-31 0.012 95,311,924 -20,000 0.45% 1,143,743
2023-03-30 2023-03-28 0.013 95,331,924 +10,000 0.45% 1,239,315
2023-03-29 2023-03-27 0.012 95,321,924 +10,000 0.45% 1,143,863
2023-03-22 2023-03-20 0.012 95,311,924 -10,000 0.45% 1,143,743
2023-02-16 2023-02-14 0.016 95,321,924 -280,000 0.45% 1,525,151
2023-02-15 2023-02-13 0.016 95,601,924 +280,000 0.45% 1,529,631
2023-01-30 2023-01-26 0.015 95,321,924 -10,000 0.45% 1,429,829
2023-01-16 2023-01-12 0.016 95,331,924 -100,000 0.45% 1,525,311
2022-12-23 2022-12-21 0.013 95,431,924 -20,000 0.45% 1,240,615
2022-12-22 2022-12-20 0.013 95,451,924 -10,000 0.45% 1,240,875
2022-12-21 2022-12-19 0.013 95,461,924 -10,000 0.45% 1,241,005
2022-12-16 2022-12-14 0.013 95,471,924 -10,000 0.45% 1,241,135
2022-12-14 2022-12-12 0.012 95,481,924 -10,000 0.45% 1,145,783
2022-12-13 2022-12-09 0.012 95,491,924 +10,000 0.45% 1,145,903
2022-12-07 2022-12-05 0.012 95,481,924 -10,000 0.45% 1,145,783
2022-12-06 2022-12-02 0.011 95,491,924 -10,000 0.45% 1,050,411
2022-11-30 2022-11-28 0.013 95,501,924 -10,000 0.45% 1,241,525
2022-11-29 2022-11-25 0.013 95,511,924 -10,000 0.45% 1,241,655
2022-11-17 2022-11-15 0.012 95,521,924 -2,100,000 0.45% 1,146,263
2022-11-16 2022-11-14 0.012 97,621,924 -3,210,000 0.46% 1,171,463
2022-11-15 2022-11-11 0.012 100,831,924 -10,000 0.48% 1,209,983
2022-11-14 2022-11-10 0.011 100,841,924 -10,000 0.48% 1,109,261
2022-11-11 2022-11-09 0.011 100,851,924 -10,000 0.48% 1,109,371
2022-11-09 2022-11-07 0.010 100,861,924 -10,000 0.48% 1,008,619
2022-11-08 2022-11-04 0.011 100,871,924 -580,000 0.48% 1,109,591
2022-11-07 2022-11-03 0.010 101,451,924 +600,000 0.48% 1,014,519
2022-11-02 2022-10-31 0.010 100,851,924 +20,000 0.48% 1,008,519
2022-11-01 2022-10-28 0.011 100,831,924 +10,000 0.48% 1,109,151
2022-10-28 2022-10-26 0.010 100,821,924 -500,000 0.48% 1,008,219
2022-10-24 2022-10-20 0.010 101,321,924 +1,010,000 0.48% 1,013,219
2022-10-21 2022-10-19 0.011 100,311,924 +10,000 0.48% 1,103,431
2022-10-20 2022-10-18 0.011 100,301,924 +20,000 0.48% 1,103,321
2022-10-17 2022-10-13 0.011 100,281,924 +10,000 0.48% 1,103,101
2022-09-28 2022-09-26 0.012 100,271,924 -190,000 0.48% 1,203,263
2022-09-22 2022-09-20 0.014 100,461,924 +10,000 0.48% 1,406,467
2022-08-10 2022-08-08 0.014 100,451,924 +190,000 0.48% 1,406,327
2022-08-08 2022-08-04 0.015 100,261,924 +10,000 0.48% 1,503,929
2022-07-28 2022-07-26 0.015 100,251,924 +10,000 0.48% 1,503,779
2022-07-25 2022-07-21 0.015 100,241,924 +40,000 0.48% 1,503,629
2022-07-22 2022-07-20 0.015 100,201,924 -220,000 0.48% 1,503,029
2022-07-21 2022-07-19 0.016 100,421,924 +20,000 0.48% 1,606,751
2022-07-20 2022-07-18 0.016 100,401,924 +20,000 0.48% 1,606,431
2022-07-18 2022-07-14 0.015 100,381,924 +70,000 0.48% 1,505,729
2022-07-15 2022-07-13 0.016 100,311,924 +60,000 0.48% 1,604,991
2022-07-14 2022-07-12 0.015 100,251,924 +20,000 0.48% 1,503,779
2022-07-13 2022-07-11 0.015 100,231,924 +60,000 0.48% 1,503,479
2022-07-12 2022-07-08 0.015 100,171,924 +10,000 0.48% 1,502,579
2022-07-11 2022-07-07 0.014 100,161,924 +30,000 0.48% 1,402,267
2022-07-08 2022-07-06 0.015 100,131,924 +30,000 0.47% 1,501,979
2022-07-07 2022-07-05 0.015 100,101,924 +20,000 0.47% 1,501,529
2022-07-06 2022-07-04 0.014 100,081,924 +10,000 0.47% 1,401,147
2022-07-05 2022-06-30 0.015 100,071,924 +60,000 0.47% 1,501,079
2022-07-04 2022-06-29 0.015 100,011,924 +50,000 0.47% 1,500,179
2022-06-30 2022-06-28 0.014 99,961,924 +70,000 0.47% 1,399,467
2022-06-29 2022-06-27 0.015 99,891,924 +20,000 0.47% 1,498,379
2022-06-27 2022-06-23 0.013 99,871,924 +150,000 0.47% 1,298,335
2022-06-24 2022-06-22 0.012 99,721,924 +110,000 0.47% 1,196,663
2022-06-23 2022-06-21 0.013 99,611,924 +20,000 0.47% 1,294,955
2022-06-22 2022-06-20 0.013 99,591,924 +20,000 0.47% 1,294,695
2022-06-20 2022-06-16 0.012 99,571,924 +60,000 0.47% 1,194,863
2022-06-16 2022-06-14 0.012 99,511,924 +20,000 0.47% 1,194,143
2022-06-15 2022-06-13 0.013 99,491,924 -490,000 0.47% 1,293,395
2022-06-13 2022-06-09 0.012 99,981,924 -120,000 0.47% 1,199,783
2022-06-10 2022-06-08 0.014 100,101,924 +620,000 0.47% 1,401,427
2022-05-16 2022-05-12 0.011 99,481,924 -10,000 0.47% 1,094,301
2022-05-12 2022-05-10 0.011 99,491,924 +10,000 0.47% 1,094,411
2022-04-04 2022-03-31 0.013 99,481,924 -2,000,000 0.47% 1,293,265
2022-03-29 2022-03-25 0.013 101,481,924 +10,000 0.48% 1,319,265
2022-03-28 2022-03-24 0.013 101,471,924 +30,000 0.48% 1,319,135
2022-03-25 2022-03-23 0.012 101,441,924 +20,000 0.48% 1,217,303
2022-03-24 2022-03-22 0.012 101,421,924 +10,000 0.48% 1,217,063
2022-03-23 2022-03-21 0.011 101,411,924 +40,000 0.48% 1,115,531
2022-03-22 2022-03-18 0.012 101,371,924 +20,000 0.48% 1,216,463
2022-03-18 2022-03-16 0.011 101,351,924 +10,000 0.48% 1,114,871
2022-03-10 2022-03-08 0.013 101,341,924 +10,000 0.48% 1,317,445
2022-03-09 2022-03-07 0.013 101,331,924 +110,000 0.48% 1,317,315
2022-03-08 2022-03-04 0.012 101,221,924 +10,000 0.48% 1,214,663
2022-03-07 2022-03-03 0.013 101,211,924 -2,200,000 0.48% 1,315,755
2022-03-04 2022-03-02 0.012 103,411,924 +80,000 0.49% 1,240,943
2022-03-03 2022-03-01 0.012 103,331,924 +30,000 0.49% 1,239,983
2022-03-02 2022-02-28 0.012 103,301,924 -420,000 0.49% 1,239,623
2022-03-01 2022-02-25 0.012 103,721,924 +1,100,000 0.49% 1,244,663
2022-02-25 2022-02-23 0.013 102,621,924 -7,960,000 0.49% 1,334,085
2022-02-24 2022-02-22 0.013 110,581,924 -8,050,000 0.52% 1,437,565
2022-02-23 2022-02-21 0.013 118,631,924 +1,000,000 0.56% 1,542,215
2022-02-22 2022-02-18 0.014 117,631,924 +180,000 0.56% 1,646,847
2022-02-17 2022-02-15 0.012 117,451,924 -10,000 0.56% 1,409,423
2022-02-14 2022-02-10 0.012 117,461,924 +330,000 0.56% 1,409,543
2022-02-11 2022-02-09 0.012 117,131,924 -3,360,000 0.56% 1,405,583
2022-01-28 2022-01-26 0.013 120,491,924 +2,320,000 0.57% 1,566,395
2022-01-12 2022-01-10 0.014 118,171,924 +10,000 0.56% 1,654,407
2022-01-05 2022-01-03 0.016 118,161,924 -2,000,000 0.56% 1,890,591
2022-01-04 2021-12-31 0.015 120,161,924 +2,000,000 0.57% 1,802,429
2021-12-22 2021-12-20 0.015 118,161,924 -1,000,000 0.56% 1,772,429
2021-12-20 2021-12-16 0.016 119,161,924 -100,000 0.57% 1,906,591
2021-12-06 2021-12-02 0.016 119,261,924 +1,000,000 0.57% 1,908,191
2021-11-23 2021-11-19 0.019 118,261,924 -1,320,000 0.56% 2,246,977
2021-11-18 2021-11-16 0.016 119,581,924 +10,000 0.57% 1,913,311
2021-11-17 2021-11-15 0.016 119,571,924 +10,000 0.57% 1,913,151
2021-11-16 2021-11-12 0.018 119,561,924 +20,000 0.57% 2,152,115
2021-11-10 2021-11-08 0.018 119,541,924 -220,000 0.57% 2,151,755
2021-10-22 2021-10-20 0.017 119,761,924 -60,000 0.57% 2,035,953
2021-10-19 2021-10-15 0.017 119,821,924 -10,000 0.57% 2,036,973
2021-10-07 2021-10-05 0.020 119,831,924 +10,000 0.57% 2,396,638
2021-09-30 2021-09-28 0.020 119,821,924 +10,000 0.57% 2,396,438
2021-09-29 2021-09-27 0.018 119,811,924 +10,000 0.57% 2,156,615
2021-09-28 2021-09-24 0.018 119,801,924 -10,000 0.57% 2,156,435
2021-09-27 2021-09-23 0.018 119,811,924 +20,000 0.57% 2,156,615
2021-09-24 2021-09-21 0.016 119,791,924 +10,000 0.57% 1,916,671
2021-09-15 2021-09-13 0.018 119,781,924 +10,000 0.57% 2,156,075
2021-09-10 2021-09-08 0.018 119,771,924 -10,000 0.57% 2,155,895
2021-09-09 2021-09-07 0.018 119,781,924 -70,000 0.57% 2,156,075
2021-09-06 2021-09-02 0.018 119,851,924 +100,000 0.57% 2,157,335
2021-09-02 2021-08-31 0.019 119,751,924 -280,000 0.57% 2,275,287
2021-08-31 2021-08-27 0.018 120,031,924 +10,000 0.57% 2,160,575
2021-08-30 2021-08-26 0.018 120,021,924 +60,000 0.57% 2,160,395
2021-08-27 2021-08-25 0.018 119,961,924 +120,000 0.57% 2,159,315
2021-08-26 2021-08-24 0.018 119,841,924 -30,000 0.57% 2,157,155
2021-08-25 2021-08-23 0.018 119,871,924 +570,000 0.57% 2,157,695
2021-08-16 2021-08-12 0.021 119,301,924 +20,541,135 0.57% 2,505,340
2021-08-10 2021-08-06 0.019 98,760,789 -370,000 0.47% 1,876,455
2021-08-09 2021-08-05 0.018 99,130,789 +370,000 0.47% 1,784,354
2021-08-03 2021-07-30 0.021 98,760,789 +10,000 0.47% 2,073,977
2021-08-02 2021-07-29 0.021 98,750,789 -39,999 0.47% 2,073,767
2021-07-29 2021-07-27 0.021 98,790,788 -50,000 0.47% 2,074,607
2021-07-12 2021-07-08 0.017 98,840,788 +1,500,000 0.47% 1,680,293
2021-07-08 2021-07-06 0.019 97,340,788 -200,000 0.46% 1,849,475
2021-06-29 2021-06-25 0.022 97,540,788 -470,000 0.46% 2,145,897
2021-06-25 2021-06-23 0.022 98,010,788 -10,000 0.46% 2,156,237
2021-06-24 2021-06-22 0.022 98,020,788 +210,000 0.46% 2,156,457
2021-06-21 2021-06-17 0.023 97,810,788 -40,000 0.46% 2,249,648
2021-06-09 2021-06-07 0.022 97,850,788 -10,000 0.46% 2,152,717
2021-06-03 2021-06-01 0.025 97,860,788 +60,000 0.46% 2,446,520
2021-06-01 2021-05-28 0.025 97,800,788 +100,000 0.46% 2,445,020
2021-05-27 2021-05-25 0.022 97,700,788 -1,000,000 0.46% 2,149,417
2021-05-24 2021-05-20 0.021 98,700,788 -360,000 0.47% 2,072,717
2021-05-21 2021-05-18 0.019 99,060,788 +400,000 0.47% 1,882,155
2021-05-13 2021-05-11 0.020 98,660,788 +900,000 0.47% 1,973,216
2021-05-05 2021-05-03 0.025 97,760,788 -10,000 0.46% 2,444,020
2021-05-04 2021-04-30 0.025 97,770,788 +10,000 0.46% 2,444,270
2021-05-03 2021-04-29 0.024 97,760,788 -540,000 0.46% 2,346,259
2021-04-30 2021-04-28 0.025 98,300,788 -910,000 0.47% 2,457,520
2021-04-29 2021-04-27 0.028 99,210,788 +1,680,000 0.47% 2,777,902
2021-04-28 2021-04-26 0.018 97,530,788 -30,000 0.46% 1,755,554
2021-04-27 2021-04-23 0.018 97,560,788 -970,000 0.46% 1,756,094
2021-04-23 2021-04-21 0.020 98,530,788 -1,010,000 0.47% 1,970,616
2021-04-22 2021-04-20 0.019 99,540,788 -710,000 0.47% 1,891,275
2021-04-20 2021-04-16 0.017 100,250,788 -1,050,000 0.48% 1,704,263
2021-04-19 2021-04-15 0.014 101,300,788 -220,000 0.48% 1,418,211
2021-04-16 2021-04-14 0.015 101,520,788 -830,000 0.48% 1,522,812
2021-04-15 2021-04-13 0.015 102,350,788 -30,000 0.49% 1,535,262
2021-04-13 2021-04-09 0.014 102,380,788 -500,000 0.49% 1,433,331
2021-04-07 2021-03-31 0.014 102,880,788 +10,000 0.49% 1,440,331
2021-03-26 2021-03-24 0.013 102,870,788 -10,000 0.49% 1,337,320
2021-03-25 2021-03-23 0.015 102,880,788 +1,000,000 0.49% 1,543,212
2021-03-24 2021-03-22 0.015 101,880,788 -440,000 0.48% 1,528,212
2021-03-22 2021-03-18 0.015 102,320,788 -560,000 0.49% 1,534,812
2021-03-19 2021-03-17 0.015 102,880,788 -370,000 0.49% 1,543,212
2021-03-04 2021-03-02 0.016 103,250,788 -150,000 0.49% 1,652,013
2021-03-02 2021-02-26 0.016 103,400,788 -10,000 0.49% 1,654,413
2021-02-26 2021-02-24 0.015 103,410,788 +310,000 0.49% 1,551,162
2021-02-25 2021-02-23 0.017 103,100,788 +20,000 0.49% 1,752,713
2021-02-24 2021-02-22 0.017 103,080,788 +850,000 0.49% 1,752,373
2021-02-23 2021-02-19 0.019 102,230,788 +940,000 0.48% 1,942,385
2021-02-18 2021-02-16 0.013 101,290,788 -630,000 0.48% 1,316,780
2021-02-16 2021-02-09 0.014 101,920,788 +10,000 0.48% 1,426,891
2021-02-08 2021-02-04 0.012 101,910,788 +10,000 0.48% 1,222,929
2021-02-04 2021-02-02 0.012 101,900,788 +3,170,000 0.48% 1,222,809
2021-02-03 2021-02-01 0.013 98,730,788 +3,030,000 0.47% 1,283,500
2021-02-02 2021-01-29 0.013 95,700,788 -970,000 0.45% 1,244,110
2021-02-01 2021-01-28 0.010 96,670,788 +10,000 0.46% 966,708
2021-01-29 2021-01-27 0.010 96,660,788 -3,200,000 0.46% 966,608
2021-01-28 2021-01-26 0.010 99,860,788 +10,000 0.47% 998,608
2021-01-27 2021-01-25 0.010 99,850,788 -2,000,000 0.47% 998,508
2021-01-26 2021-01-22 0.010 101,850,788 +10,000 0.48% 1,018,508
2021-01-25 2021-01-21 0.010 101,840,788 -50,000 0.48% 1,018,408
2021-01-22 2021-01-20 0.010 101,890,788 +10,000 0.48% 1,018,908
2021-01-21 2021-01-19 0.011 101,880,788 +10,000 0.48% 1,120,689
2021-01-20 2021-01-18 0.010 101,870,788 +10,000 0.48% 1,018,708
2021-01-19 2021-01-15 0.010 101,860,788 +10,000 0.48% 1,018,608
2021-01-18 2021-01-14 0.010 101,850,788 -230,000 0.48% 1,018,508
2021-01-15 2021-01-13 0.010 102,080,788 +10,000 0.48% 1,020,808
2021-01-14 2021-01-12 0.010 102,070,788 +10,000 0.48% 1,020,708
2021-01-13 2021-01-11 0.010 102,060,788 +50,000 0.48% 1,020,608
2021-01-12 2021-01-08 0.010 102,010,788 +10,000 0.48% 1,020,108
2021-01-11 2021-01-07 0.010 102,000,788 +10,000 0.48% 1,020,008
2021-01-08 2021-01-06 0.010 101,990,788 +10,000 0.48% 1,019,908
2021-01-07 2021-01-05 0.010 101,980,788 +10,000 0.48% 1,019,808
2021-01-05 2020-12-31 0.010 101,970,788 +10,000 0.48% 1,019,708
2020-12-30 2020-12-28 0.010 101,960,788 +10,000 0.48% 1,019,608
2020-12-29 2020-12-24 0.010 101,950,788 +10,000 0.48% 1,019,508
2020-12-28 2020-12-22 0.010 101,940,788 +10,000 0.48% 1,019,408
2020-12-23 2020-12-21 0.010 101,930,788 +10,000 0.48% 1,019,308
2020-12-22 2020-12-18 0.010 101,920,788 +10,000 0.48% 1,019,208
2020-12-21 2020-12-17 0.010 101,910,788 +10,000 0.48% 1,019,108
2020-12-18 2020-12-16 0.010 101,900,788 +20,000 0.48% 1,019,008
2020-12-17 2020-12-15 0.010 101,880,788 +10,000 0.48% 1,018,808
2020-12-15 2020-12-11 0.010 101,870,788 +10,000 0.48% 1,018,708
2020-12-14 2020-12-10 0.010 101,860,788 +10,000 0.48% 1,018,608
2020-12-11 2020-12-09 0.010 101,850,788 +20,000 0.48% 1,018,508
2020-12-10 2020-12-08 0.010 101,830,788 +10,000 0.48% 1,018,308
2020-12-09 2020-12-07 0.010 101,820,788 +10,000 0.48% 1,018,208
2020-12-08 2020-12-04 0.010 101,810,788 +10,000 0.48% 1,018,108
2020-12-04 2020-12-02 0.011 101,800,788 +20,000 0.48% 1,119,809
2020-12-03 2020-12-01 0.010 101,780,788 +10,000 0.48% 1,017,808
2020-12-02 2020-11-30 0.010 101,770,788 -100,000 0.48% 1,017,708
2020-11-27 2020-11-25 0.010 101,870,788 +100,000 0.48% 1,018,708
2020-11-20 2020-11-18 0.011 101,770,788 +70,000 0.48% 1,119,479
2020-11-19 2020-11-17 0.011 101,700,788 +10,000 0.48% 1,118,709
2020-11-12 2020-11-10 0.010 101,690,788 +30,000 0.48% 1,016,908
2020-11-02 2020-10-29 0.010 101,660,788 +1,810,000 0.48% 1,016,608
2020-10-30 2020-10-28 0.011 99,850,788 +50,000 0.47% 1,098,359
2020-10-27 2020-10-22 0.012 99,800,788 +50,000 0.47% 1,197,609
2020-10-23 2020-10-21 0.011 99,750,788 +20,000 0.47% 1,097,259
2020-10-22 2020-10-20 0.010 99,730,788 +50,000 0.47% 997,308
2020-10-21 2020-10-19 0.010 99,680,788 +100,000 0.47% 996,808
2020-10-20 2020-10-16 0.010 99,580,788 -10,000 0.47% 995,808
2020-10-16 2020-10-14 0.010 99,590,788 -10,000 0.47% 995,908
2020-10-15 2020-10-12 0.011 99,600,788 +100,000 0.47% 1,095,609
2020-10-14 2020-10-09 0.012 99,500,788 +10,000 0.47% 1,194,009
2020-10-12 2020-10-08 0.012 99,490,788 +30,000 0.47% 1,193,889
2020-10-08 2020-10-06 0.011 99,460,788 +10,000 0.47% 1,094,069
2020-10-06 2020-09-30 0.011 99,450,788 +20,000 0.47% 1,093,959
2020-09-29 2020-09-25 0.011 99,430,788 +50,000 0.47% 1,093,739
2020-09-28 2020-09-24 0.011 99,380,788 +10,000 0.47% 1,093,189
2020-09-25 2020-09-23 0.011 99,370,788 +10,000 0.47% 1,093,079
2020-09-24 2020-09-22 0.010 99,360,788 +10,000 0.47% 993,608
2020-09-22 2020-09-18 0.011 99,350,788 +550,000 0.47% 1,092,859
2020-09-21 2020-09-17 0.012 98,800,788 +20,000 0.47% 1,185,609
2020-09-18 2020-09-16 0.011 98,780,788 +500,000 0.47% 1,086,589
2020-09-14 2020-09-10 0.011 98,280,788 +10,000 0.47% 1,081,089
2020-09-08 2020-09-04 0.010 98,270,788 +10,000 0.47% 982,708
2020-08-27 2020-08-25 0.012 98,260,788 -10,000 0.47% 1,179,129
2020-08-26 2020-08-24 0.012 98,270,788 +10,000 0.47% 1,179,249
2020-08-25 2020-08-21 0.012 98,260,788 +250,000 0.47% 1,179,129
2020-08-24 2020-08-20 0.012 98,010,788 +110,000 0.46% 1,176,129
2020-08-21 2020-08-19 0.012 97,900,788 +10,000 0.46% 1,174,809
2020-08-20 2020-08-18 0.011 97,890,788 +10,000 0.46% 1,076,799
2020-08-18 2020-08-14 0.012 97,880,788 +180,000 0.46% 1,174,569
2020-08-13 2020-08-11 0.013 97,700,788 +120,000 0.46% 1,270,110
2020-08-12 2020-08-10 0.013 97,580,788 +120,000 0.46% 1,268,550
2020-08-07 2020-08-05 0.011 97,460,788 +100,000 0.46% 1,072,069
2020-07-31 2020-07-29 0.011 97,360,788 -10,000 0.46% 1,070,969
2020-07-30 2020-07-28 0.012 97,370,788 +10,000 0.46% 1,168,449
2020-07-24 2020-07-22 0.013 97,360,788 +220,000 0.46% 1,265,690
2020-07-20 2020-07-16 0.014 97,140,788 +10,000 0.46% 1,359,971
2020-07-14 2020-07-10 0.014 97,130,788 +50,000 0.46% 1,359,831
2020-07-13 2020-07-09 0.014 97,080,788 +330,000 0.46% 1,359,131
2020-07-10 2020-07-08 0.011 96,750,788 -20,000 0.46% 1,064,259
2020-07-09 2020-07-07 0.011 96,770,788 -140,000 0.46% 1,064,479
2020-06-30 2020-06-26 0.013 96,910,788 -10,000 0.46% 1,259,840
2020-06-29 2020-06-24 0.012 96,920,788 +30,000 0.46% 1,163,049
2020-06-26 2020-06-23 0.012 96,890,788 +10,000 0.46% 1,162,689
2020-06-24 2020-06-22 0.012 96,880,788 +60,000 0.46% 1,162,569
2020-06-23 2020-06-19 0.012 96,820,788 +20,000 0.46% 1,161,849
2020-06-22 2020-06-18 0.011 96,800,788 +10,000 0.46% 1,064,809
2020-06-19 2020-06-17 0.012 96,790,788 +20,000 0.46% 1,161,489
2020-06-16 2020-06-12 0.011 96,770,788 +100,000 0.46% 1,064,479
2020-06-03 2020-06-01 0.012 96,670,788 -15,950,000 0.46% 1,160,049
2020-06-02 2020-05-29 0.013 112,620,788 +15,950,000 0.53% 1,464,070
2020-06-01 2020-05-28 0.010 96,670,788 +60,000 0.46% 966,708
2020-05-06 2020-05-04 0.011 96,610,788 +20,000 0.46% 1,062,719
2020-04-07 2020-04-03 0.014 96,590,788 -80,000 0.46% 1,352,271
2020-04-06 2020-04-02 0.013 96,670,788 -200,000 0.46% 1,256,720
2020-03-13 2020-03-11 0.016 96,870,788 +1,000,000 0.46% 1,549,933
2020-03-12 2020-03-10 0.014 95,870,788 +280,000 0.45% 1,342,191
2020-03-11 2020-03-09 0.015 95,590,788 +10,000 0.45% 1,433,862
2020-02-27 2020-02-25 0.016 95,580,788 +10,000 0.45% 1,529,293
2020-02-17 2020-02-13 0.020 95,570,788 -20,000 0.45% 1,911,416
2020-02-14 2020-02-12 0.021 95,590,788 +910,000 0.45% 2,007,407
2020-02-13 2020-02-11 0.019 94,680,788 -520,000 0.45% 1,798,935
2020-02-06 2020-02-04 0.015 95,200,788 +300,000 0.45% 1,428,012
2019-11-12 2019-11-08 0.022 94,900,788 +400,000 0.45% 2,087,817
2019-10-30 2019-10-28 0.023 94,500,788 +800,000 0.45% 2,173,518
2019-10-22 2019-10-18 0.025 93,700,788 +40,000 0.44% 2,342,520
2019-10-18 2019-10-16 0.026 93,660,788 +40,000 0.44% 2,435,180
2019-10-17 2019-10-15 0.027 93,620,788 +40,000 0.44% 2,527,761
2019-09-27 2019-09-25 0.028 93,580,788 +300,000 0.44% 2,620,262
2019-09-25 2019-09-23 0.028 93,280,788 -260,000 0.44% 2,611,862
2019-09-24 2019-09-20 0.027 93,540,788 -190,000 0.44% 2,525,601
2019-09-23 2019-09-19 0.031 93,730,788 +450,000 0.44% 2,905,654
2019-09-20 2019-09-18 0.026 93,280,788 -1,700,000 0.44% 2,425,300
2019-09-18 2019-09-16 0.023 94,980,788 -1,140,000 0.45% 2,184,558
2019-09-17 2019-09-13 0.024 96,120,788 -1,340,000 0.46% 2,306,899
2019-09-16 2019-09-12 0.024 97,460,788 -2,420,000 0.46% 2,339,059
2019-09-06 2019-09-04 0.024 99,880,788 -2,390,000 0.47% 2,397,139
2019-08-15 2019-08-13 0.021 102,270,788 -2,320,000 0.49% 2,147,687
2019-08-07 2019-08-05 0.022 104,590,788 -40,000 0.50% 2,300,997
2019-07-31 2019-07-29 0.024 104,630,788 -10,000 0.50% 2,511,139
2019-07-29 2019-07-25 0.025 104,640,788 -3,560,000 0.50% 2,616,020
2019-07-16 2019-07-12 0.022 108,200,788 -3,890,000 0.51% 2,380,417
2019-07-08 2019-07-04 0.024 112,090,788 -440,000 0.53% 2,690,179
2019-06-13 2019-06-11 0.026 112,530,788 -4,520,000 0.53% 2,925,800
2019-06-03 2019-05-30 0.028 117,050,788 -1,670,000 0.56% 3,277,422
2019-05-31 2019-05-29 0.029 118,720,788 -3,370,000 0.56% 3,442,903
2019-05-30 2019-05-28 0.029 122,090,788 -3,180,000 0.58% 3,540,633
2019-05-29 2019-05-27 0.030 125,270,788 +20,000 0.59% 3,758,124
2019-05-28 2019-05-24 0.029 125,250,788 -2,780,000 0.59% 3,632,273
2019-05-24 2019-05-22 0.029 128,030,788 +87,539 0.61% 3,712,893
2019-05-23 2019-05-21 0.031 127,943,249 +180,000 0.61% 3,966,241
2019-05-14 2019-05-09 0.030 127,763,249 -60,000 0.61% 3,832,897
2019-05-09 2019-05-07 0.031 127,823,249 +932,729 0.61% 3,962,521
2019-05-08 2019-05-06 0.031 126,890,520 +500,000 0.60% 3,933,606
2019-05-07 2019-05-03 0.032 126,390,520 +950,000 0.60% 4,044,497
2019-05-06 2019-05-02 0.033 125,440,520 +470,000 0.59% 4,139,537
2019-04-23 2019-04-17 0.032 124,970,520 +3,450,000 0.59% 3,999,057
2019-04-18 2019-04-16 0.032 121,520,520 +2,520,000 0.58% 3,888,657
2019-04-15 2019-04-11 0.032 119,000,520 -940,000 0.56% 3,808,017
2019-04-09 2019-04-04 0.034 119,940,520 +790,000 0.57% 4,077,978
2019-04-08 2019-04-03 0.034 119,150,520 +600,000 0.57% 4,051,118
2019-04-04 2019-04-02 0.035 118,550,520 -2,330,000 0.56% 4,149,268
2019-03-25 2019-03-21 0.036 120,880,520 -400,000 0.57% 4,351,699
2019-03-22 2019-03-20 0.036 121,280,520 +4,050,000 0.58% 4,366,099
2019-03-20 2019-03-18 0.039 117,230,520 +1,420,000 0.56% 4,571,990
2019-03-19 2019-03-15 0.039 115,810,520 +2,000,000 0.55% 4,516,610
2019-03-12 2019-03-08 0.040 113,810,520 +4,990,000 0.54% 4,552,421
2019-03-11 2019-03-07 0.046 108,820,520 +660,000 0.52% 5,005,744
2019-03-08 2019-03-06 0.037 108,160,520 -500,000 0.51% 4,001,939
2019-03-01 2019-02-27 0.033 108,660,520 +500,000 0.52% 3,585,797
2019-02-28 2019-02-26 0.035 108,160,520 +500,000 0.51% 3,785,618
2019-02-27 2019-02-25 0.037 107,660,520 +9,567,271 0.51% 3,983,439
2019-02-26 2019-02-22 0.036 98,093,249 +30,000 0.47% 3,531,357
2019-02-20 2019-02-18 0.033 98,063,249 +400,000 0.47% 3,236,087
2019-02-14 2019-02-12 0.030 97,663,249 +400,000 0.46% 2,929,897
2019-01-22 2019-01-18 0.032 97,263,249 -3,150,000 0.46% 3,112,424
2019-01-21 2019-01-17 0.034 100,413,249 -370,000 0.48% 3,414,050
2019-01-18 2019-01-16 0.033 100,783,249 -10,000 0.48% 3,325,847
2019-01-17 2019-01-15 0.033 100,793,249 +520,000 0.48% 3,326,177
2019-01-16 2019-01-14 0.033 100,273,249 +410,000 0.48% 3,309,017
2019-01-15 2019-01-11 0.035 99,863,249 +80,000 0.47% 3,495,214
2019-01-14 2019-01-10 0.034 99,783,249 +3,510,000 0.47% 3,392,630
2019-01-11 2019-01-09 0.033 96,273,249 -660,000 0.46% 3,177,017
2019-01-09 2019-01-07 0.031 96,933,249 +13,212,461 0.46% 3,004,931
2019-01-04 2019-01-02 0.030 83,720,788 +780,000 0.40% 2,511,624
2019-01-03 2018-12-31 0.030 82,940,788 -1,900,000 0.39% 2,488,224
2019-01-02 2018-12-27 0.032 84,840,788 +1,680,000 0.40% 2,714,905
2018-12-28 2018-12-24 0.034 83,160,788 +50,000 0.39% 2,827,467
2018-12-21 2018-12-19 0.031 83,110,788 -15,940,000 0.39% 2,576,434
2018-12-18 2018-12-14 0.031 99,050,788 -600,000 0.47% 3,070,574
2018-12-13 2018-12-11 0.031 99,650,788 +650,000 0.47% 3,089,174
2018-12-11 2018-12-07 0.033 99,000,788 +10,000 0.47% 3,267,026
2018-12-07 2018-12-05 0.033 98,990,788 +590,000 0.47% 3,266,696
2018-12-06 2018-12-04 0.034 98,400,788 -230,000 0.47% 3,345,627
2018-12-05 2018-12-03 0.035 98,630,788 -230,000 0.47% 3,452,078
2018-12-04 2018-11-30 0.035 98,860,788 +790,000 0.47% 3,460,128
2018-12-03 2018-11-29 0.032 98,070,788 -1,030,000 0.47% 3,138,265
2018-11-29 2018-11-27 0.034 99,100,788 +740,000 0.47% 3,369,427
2018-11-28 2018-11-26 0.034 98,360,788 -1,390,000 0.47% 3,344,267
2018-11-27 2018-11-23 0.035 99,750,788 -10,820,000 0.47% 3,491,278
2018-11-23 2018-11-21 0.037 110,570,788 +2,360,000 0.52% 4,091,119
2018-11-21 2018-11-19 0.038 108,210,788 -1,260,000 0.51% 4,112,010
2018-11-20 2018-11-16 0.040 109,470,788 +260,000 0.52% 4,378,832
2018-11-19 2018-11-15 0.040 109,210,788 +30,000 0.52% 4,368,432
2018-11-05 2018-11-01 0.046 109,180,788 +130,000 0.52% 5,022,316
2018-11-02 2018-10-31 0.042 109,050,788 -470,000 0.52% 4,580,133
2018-11-01 2018-10-30 0.044 109,520,788 +1,110,000 0.52% 4,818,915
2018-10-31 2018-10-29 0.043 108,410,788 +2,430,000 0.51% 4,661,664
2018-10-30 2018-10-26 0.045 105,980,788 +600,000 0.50% 4,769,135
2018-10-29 2018-10-25 0.046 105,380,788 +8,000,000 0.50% 4,847,516
2018-10-24 2018-10-22 0.051 97,380,788 -10,000,000 0.46% 4,966,420
2018-10-22 2018-10-18 0.053 107,380,788 +230,000 0.51% 5,691,182
2018-10-19 2018-10-16 0.048 107,150,788 -10,000 0.51% 5,143,238
2018-10-18 2018-10-15 0.047 107,160,788 -3,990,000 0.51% 5,036,557
2018-10-15 2018-10-11 0.044 111,150,788 +420,000 0.53% 4,890,635
2018-10-12 2018-10-10 0.048 110,730,788 -390,000 0.53% 5,315,078
2018-10-10 2018-10-08 0.051 111,120,788 -100,000 0.53% 5,667,160
2018-10-09 2018-10-05 0.050 111,220,788 -90,000 0.53% 5,561,039
2018-10-05 2018-10-03 0.048 111,310,788 +200,000 0.53% 5,342,918
2018-10-03 2018-09-28 0.051 111,110,788 -1,000,000 0.53% 5,666,650
2018-10-02 2018-09-27 0.049 112,110,788 +10,490,000 0.53% 5,493,429
2018-09-28 2018-09-26 0.050 101,620,788 +1,830,000 0.48% 5,081,039
2018-09-27 2018-09-24 0.052 99,790,788 -7,670,000 0.47% 5,189,121
2018-09-26 2018-09-21 0.056 107,460,788 +17,770,066 0.51% 6,017,804
2018-09-24 2018-09-20 0.068 89,690,722 -600,000 0.43% 6,098,969
2018-09-21 2018-09-19 0.073 90,290,722 +1,590,000 0.43% 6,591,223
2018-09-20 2018-09-18 0.074 88,700,722 -7,169,476 0.42% 6,563,853
2018-09-19 2018-09-17 0.069 95,870,198 +2,390,000 0.45% 6,615,044
2018-09-18 2018-09-14 0.071 93,480,198 -8,147,000 0.44% 6,637,094
2018-09-17 2018-09-13 0.062 101,627,198 -253,000 0.48% 6,300,886
2018-09-14 2018-09-12 0.061 101,880,198 -2,900,000 0.48% 6,214,692
2018-09-13 2018-09-11 0.059 104,780,198 +830,000 0.50% 6,182,032
2018-09-11 2018-09-07 0.065 103,950,198 +14,299,994 0.49% 6,756,763
2018-09-10 2018-09-06 0.049 89,650,204 +5,900,000 0.43% 4,392,860
2018-09-07 2018-09-05 0.044 83,750,204 +200,000 0.40% 3,685,009
2018-09-06 2018-09-04 0.041 83,550,204 -1,000,000 0.40% 3,425,558
2018-09-05 2018-09-03 0.042 84,550,204 +200,000 0.40% 3,551,109
2018-09-04 2018-08-31 0.045 84,350,204 +5,000,000 0.40% 3,795,759
2018-09-03 2018-08-30 0.038 79,350,204 -2,600,000 0.38% 3,015,308
2018-08-29 2018-08-27 0.039 81,950,204 -5,140,000 0.39% 3,196,058
2018-08-22 2018-08-20 0.036 87,090,204 +200,000 0.41% 3,135,247
2018-08-15 2018-08-13 0.041 86,890,204 +2,200,000 0.41% 3,562,498
2018-08-13 2018-08-09 0.039 84,690,204 +300,000 0.40% 3,302,918
2018-08-09 2018-08-07 0.040 84,390,204 -100,000 0.40% 3,375,608
2018-08-02 2018-07-31 0.035 84,490,204 +2,120,000 0.40% 2,957,157
2018-08-01 2018-07-30 0.035 82,370,204 -370,000 0.39% 2,882,957
2018-07-27 2018-07-25 0.036 82,740,204 +700,000 0.39% 2,978,647
2018-07-26 2018-07-24 0.036 82,040,204 +100,000 0.39% 2,953,447
2018-07-20 2018-07-18 0.042 81,940,204 -6,000,000 0.39% 3,441,489
2018-07-19 2018-07-17 0.036 87,940,204 -900,000 0.42% 3,165,847
2018-07-18 2018-07-16 0.037 88,840,204 -11,890,000 0.42% 3,287,088
2018-07-17 2018-07-13 0.040 100,730,204 +1,650,000 0.48% 4,029,208
2018-07-13 2018-07-11 0.042 99,080,204 +3,000,000 0.47% 4,161,369
2018-07-12 2018-07-10 0.044 96,080,204 -10,000 0.46% 4,227,529
2018-07-10 2018-07-06 0.048 96,090,204 +4,300,000 0.46% 4,612,330
2018-07-09 2018-07-05 0.052 91,790,204 +3,680,000 0.44% 4,773,091
2018-07-03 2018-06-28 0.055 88,110,204 +10,000 0.42% 4,846,061
2018-06-28 2018-06-26 0.060 88,100,204 +60,000 0.42% 5,286,012
2018-06-27 2018-06-25 0.060 88,040,204 +245,938 0.42% 5,282,412
2018-06-20 2018-06-15 0.061 87,794,266 +1,800,000 0.42% 5,355,450
2018-06-19 2018-06-14 0.069 85,994,266 +4,753,800 0.41% 5,933,604
2018-06-15 2018-06-13 0.071 81,240,466 +470,000 0.39% 5,768,073
2018-06-13 2018-06-11 0.054 80,770,466 -1,610,000 0.38% 4,361,605
2018-06-12 2018-06-08 0.057 82,380,466 +1,150,000 0.39% 4,695,687
2018-06-11 2018-06-07 0.065 81,230,466 -9,330,000 0.39% 5,279,980
2018-06-08 2018-06-06 0.071 90,560,466 -770,000 0.43% 6,429,793
2018-06-07 2018-06-05 0.073 91,330,466 +420,000 0.43% 6,667,124
2018-06-06 2018-06-04 0.074 90,910,466 +870,000 0.43% 6,727,374
2018-06-05 2018-06-01 0.073 90,040,466 +840,000 0.43% 6,572,954
2018-06-04 2018-05-31 0.077 89,200,466 +750,000 0.42% 6,868,436
2018-06-01 2018-05-30 0.081 88,450,466 -10,070,000 0.42% 7,164,488
2018-05-25 2018-05-23 0.092 98,520,466 -980,000 0.47% 9,063,883
2018-05-24 2018-05-21 0.098 99,500,466 +140,000 0.47% 9,751,046
2018-05-23 2018-05-18 0.100 99,360,466 -34,200,000 0.47% 9,936,047
2018-05-21 2018-05-17 0.101 133,560,466 -220,000 0.63% 13,489,607
2018-05-18 2018-05-16 0.112 133,780,466 +20,000 0.63% 14,983,412
2018-05-17 2018-05-15 0.116 133,760,466 -30,000 0.63% 15,516,214
2018-05-16 2018-05-14 0.102 133,790,466 -330,000 0.63% 13,646,628
2018-05-15 2018-05-11 0.100 134,120,466 +190,000 0.64% 13,412,047
2018-05-14 2018-05-10 0.099 133,930,466 -20,000 0.64% 13,259,116
2018-05-10 2018-05-08 0.102 133,950,466 -940,000 0.64% 13,662,948
2018-05-09 2018-05-07 0.101 134,890,466 -1,000,000 0.64% 13,623,937
2018-05-08 2018-05-04 0.101 135,890,466 +6,520,000 0.64% 13,724,937
2018-05-02 2018-04-27 0.109 129,370,466 +100,000 0.61% 14,101,381
2018-04-27 2018-04-25 0.114 129,270,466 -250,000 0.61% 14,736,833
2018-04-25 2018-04-23 0.113 129,520,466 -310,000 0.61% 14,635,813
2018-04-24 2018-04-20 0.110 129,830,466 -1,820,000 0.62% 14,281,351
2018-04-23 2018-04-19 0.120 131,650,466 +1,000,000 0.62% 15,798,056
2018-04-20 2018-04-18 0.142 130,650,466 +110,000 0.62% 18,552,366
2018-04-11 2018-04-09 0.170 130,540,466 -5,130,000 0.62% 22,191,879
2018-04-06 2018-04-03 0.161 135,670,466 +710,000 0.64% 21,842,945
2018-03-29 2018-03-27 0.164 134,960,466 +390,000 0.64% 22,133,516
2018-03-28 2018-03-26 0.165 134,570,466 +99,226 0.64% 22,204,127
2018-03-26 2018-03-22 0.165 134,471,240 +90,000 0.64% 22,187,755
2018-03-22 2018-03-20 0.169 134,381,240 +500,000 0.64% 22,710,430
2018-03-21 2018-03-19 0.174 133,881,240 +440,000 0.63% 23,295,336
2018-03-20 2018-03-16 0.175 133,441,240 -39,226 0.63% 23,352,217
2018-03-19 2018-03-15 0.171 133,480,466 +200,000 0.63% 22,825,160
2018-03-09 2018-03-07 0.162 133,280,466 +280,000 0.63% 21,591,435
2018-03-07 2018-03-05 0.171 133,000,466 +470,000 0.63% 22,743,080
2018-03-05 2018-03-01 0.175 132,530,466 +460,000 0.63% 23,192,832
2018-03-02 2018-02-28 0.170 132,070,466 -480,000 0.63% 22,451,979
2018-02-27 2018-02-23 0.159 132,550,466 +20,000 0.63% 21,075,524
2018-02-23 2018-02-21 0.143 132,530,466 +140,000 0.63% 18,951,857
2018-02-14 2018-02-12 0.142 132,390,466 -360,000 0.63% 18,799,446
2018-02-13 2018-02-09 0.143 132,750,466 -370,000 0.63% 18,983,317
2018-02-12 2018-02-08 0.146 133,120,466 -220,000 0.63% 19,435,588
2018-02-09 2018-02-07 0.146 133,340,466 -470,000 0.63% 19,467,708
2018-02-08 2018-02-06 0.144 133,810,466 -690,000 0.63% 19,268,707
2018-02-07 2018-02-05 0.145 134,500,466 +1,942,833 0.64% 19,502,568
2018-02-05 2018-02-01 0.146 132,557,633 +670,000 0.63% 19,353,414
2018-02-02 2018-01-31 0.148 131,887,633 +400,000 0.63% 19,519,370
2018-02-01 2018-01-30 0.149 131,487,633 +1,460,000 0.62% 19,591,657
2018-01-31 2018-01-29 0.152 130,027,633 +630,000 0.62% 19,764,200
2018-01-25 2018-01-23 0.154 129,397,633 +20,000 0.61% 19,927,235
2018-01-24 2018-01-22 0.155 129,377,633 +200,000 0.61% 20,053,533
2018-01-23 2018-01-19 0.156 129,177,633 +100,000 0.61% 20,151,711
2018-01-22 2018-01-18 0.156 129,077,633 +550,000 0.61% 20,136,111
2018-01-19 2018-01-17 0.156 128,527,633 +430,000 0.61% 20,050,311
2018-01-18 2018-01-16 0.161 128,097,633 -30,000 0.61% 20,623,719
2018-01-17 2018-01-15 0.161 128,127,633 +110,000 0.61% 20,628,549
2018-01-16 2018-01-12 0.166 128,017,633 -480,000 0.61% 21,250,927
2018-01-15 2018-01-11 0.165 128,497,633 +790,000 0.61% 21,202,109
2018-01-12 2018-01-10 0.172 127,707,633 +1,460,000 0.61% 21,965,713
2018-01-10 2018-01-08 0.163 126,247,633 +1,200,000 0.60% 20,578,364
2018-01-08 2018-01-04 0.164 125,047,633 +190,000 0.59% 20,507,812
2018-01-05 2018-01-03 0.158 124,857,633 -710,000 0.59% 19,727,506
2018-01-03 2017-12-29 0.156 125,567,633 -620,000 0.60% 19,588,551
2018-01-02 2017-12-28 0.156 126,187,633 -2,620,000 0.60% 19,685,271
2017-12-29 2017-12-27 0.156 128,807,633 -530,000 0.61% 20,093,991
2017-12-28 2017-12-22 0.158 129,337,633 +100,000 0.61% 20,435,346
2017-12-27 2017-12-21 0.160 129,237,633 -740,000 0.61% 20,678,021
2017-12-22 2017-12-20 0.157 129,977,633 +180,000 0.62% 20,406,488
2017-12-21 2017-12-19 0.155 129,797,633 -970,000 0.62% 20,118,633
2017-12-20 2017-12-18 0.156 130,767,633 -2,200,000 0.62% 20,399,751
2017-12-19 2017-12-15 0.159 132,967,633 -80,000 0.63% 21,141,854
2017-12-15 2017-12-13 0.159 133,047,633 -160,000 0.63% 21,154,574
2017-12-14 2017-12-12 0.159 133,207,633 -20,000 0.63% 21,180,014
2017-12-13 2017-12-11 0.161 133,227,633 +100,000 0.63% 21,449,649
2017-12-12 2017-12-08 0.160 133,127,633 +10,000 0.63% 21,300,421
2017-12-08 2017-12-06 0.158 133,117,633 -170,000 0.63% 21,032,586
2017-12-07 2017-12-05 0.165 133,287,633 -1,100,000 0.63% 21,992,459
2017-12-06 2017-12-04 0.165 134,387,633 -30,000 0.64% 22,173,959
2017-12-05 2017-12-01 0.165 134,417,633 +30,000 0.64% 22,178,909
2017-12-04 2017-11-30 0.163 134,387,633 -960,000 0.64% 21,905,184
2017-11-28 2017-11-24 0.154 135,347,633 -600,000 0.64% 20,843,535
2017-11-27 2017-11-23 0.155 135,947,633 +100,000 0.64% 21,071,883
2017-11-24 2017-11-22 0.154 135,847,633 +100,000 0.64% 20,920,535
2017-11-20 2017-11-16 0.161 135,747,633 -2,580,000 0.64% 21,855,369
2017-11-16 2017-11-14 0.157 138,327,633 +600,000 0.66% 21,717,438
2017-11-13 2017-11-09 0.157 137,727,633 +550,000 0.65% 21,623,238
2017-11-10 2017-11-08 0.159 137,177,633 +1,040,000 0.65% 21,811,244
2017-11-09 2017-11-07 0.160 136,137,633 -840,000 0.65% 21,782,021
2017-11-08 2017-11-06 0.161 136,977,633 -466,848 0.65% 22,053,399
2017-11-07 2017-11-03 0.167 137,444,481 +210,000 0.65% 22,953,228
2017-11-06 2017-11-02 0.169 137,234,481 -3,663,800 0.65% 23,192,627
2017-11-03 2017-11-01 0.175 140,898,281 -170,000 0.67% 24,657,199
2017-11-02 2017-10-31 0.182 141,068,281 +80,000 0.67% 25,674,427
2017-11-01 2017-10-30 0.186 140,988,281 +370,000 0.67% 26,223,820
2017-10-31 2017-10-27 0.158 140,618,281 +310,000 0.67% 22,217,688
2017-10-24 2017-10-20 0.162 140,308,281 +540,000 0.67% 22,729,942
2017-10-23 2017-10-19 0.158 139,768,281 -5,000,000 0.66% 22,083,388
2017-10-20 2017-10-18 0.167 144,768,281 +3,977,000 0.69% 24,176,303
2017-10-19 2017-10-17 0.164 140,791,281 -740,000 0.67% 23,089,770
2017-10-17 2017-10-13 0.163 141,531,281 +100,000 0.67% 23,069,599
2017-10-16 2017-10-12 0.162 141,431,281 -400,000 0.67% 22,911,868
2017-10-13 2017-10-11 0.167 141,831,281 -890,000 0.67% 23,685,824
2017-10-12 2017-10-10 0.169 142,721,281 +170,000 0.68% 24,119,896
2017-10-11 2017-10-09 0.170 142,551,281 +200,000 0.68% 24,233,718
2017-10-10 2017-10-06 0.180 142,351,281 +370,000 0.68% 25,623,231
2017-10-09 2017-10-04 0.172 141,981,281 +260,000 0.67% 24,420,780
2017-10-06 2017-10-03 0.170 141,721,281 -100,000 0.67% 24,092,618
2017-10-04 2017-09-29 0.163 141,821,281 +310,000 0.67% 23,116,869
2017-09-29 2017-09-27 0.164 141,511,281 +670,000 0.67% 23,207,850
2017-09-26 2017-09-22 0.148 140,841,281 +510,000 0.67% 20,844,510
2017-09-25 2017-09-21 0.157 140,331,281 +340,000 0.67% 22,032,011
2017-09-22 2017-09-20 0.160 139,991,281 -170,000 0.66% 22,398,605
2017-09-21 2017-09-19 0.160 140,161,281 -630,000 0.66% 22,425,805
2017-09-20 2017-09-18 0.160 140,791,281 -6,189,114 0.67% 22,526,605
2017-09-19 2017-09-15 0.170 146,980,395 +4,880,000 0.70% 24,986,667
2017-09-18 2017-09-14 0.170 142,100,395 -730,000 0.67% 24,157,067
2017-09-15 2017-09-13 0.173 142,830,395 -610,000 0.68% 24,709,658
2017-09-14 2017-09-12 0.172 143,440,395 -60,000 0.68% 24,671,748
2017-09-13 2017-09-11 0.172 143,500,395 +3,094,000 0.68% 24,682,068
2017-09-12 2017-09-08 0.173 140,406,395 -500,000 0.67% 24,290,306
2017-09-11 2017-09-07 0.167 140,906,395 +250,000 0.67% 23,531,368
2017-09-08 2017-09-06 0.170 140,656,395 -1,600,000 0.67% 23,911,587
2017-09-07 2017-09-05 0.165 142,256,395 +40,000 0.67% 23,472,305
2017-09-06 2017-09-04 0.180 142,216,395 -3,274,000 0.67% 25,598,951
2017-09-05 2017-09-01 0.189 145,490,395 -590,000 0.69% 27,497,685
2017-09-04 2017-08-31 0.189 146,080,395 -30,000 0.69% 27,609,195
2017-09-01 2017-08-30 0.195 146,110,395 -490,000 0.69% 28,491,527
2017-08-31 2017-08-29 0.200 146,600,395 +390,000 0.70% 29,320,079
2017-08-29 2017-08-25 0.213 146,210,395 +4,310,000 0.69% 31,142,814
2017-08-28 2017-08-24 0.216 141,900,395 +110,000 0.67% 30,650,485
2017-08-25 2017-08-22 0.221 141,790,395 +4,318,505 0.67% 31,335,677
2017-08-24 2017-08-21 0.223 137,471,890 +3,420,000 0.65% 30,656,231
2017-08-22 2017-08-18 0.234 134,051,890 +240,000 0.64% 31,368,142
2017-08-21 2017-08-17 0.234 133,811,890 +220,000 0.63% 31,311,982
2017-08-18 2017-08-16 0.246 133,591,890 -1,698,290 0.63% 32,863,605
2017-08-17 2017-08-15 0.255 135,290,180 +270,886 0.64% 34,498,996
2017-08-16 2017-08-14 0.232 135,019,294 -770,000 0.64% 31,324,476
2017-08-15 2017-08-11 0.221 135,789,294 -4,350,000 0.64% 30,009,434
2017-08-11 2017-08-09 0.218 140,139,294 -200,000 0.66% 30,550,366
2017-08-10 2017-08-08 0.220 140,339,294 -210,000 0.67% 30,874,645
2017-08-09 2017-08-07 0.224 140,549,294 +730,000 0.67% 31,483,042
2017-08-08 2017-08-04 0.224 139,819,294 -1,700,000 0.66% 31,319,522
2017-08-07 2017-08-03 0.227 141,519,294 +4,997,404 0.67% 32,124,880
2017-08-04 2017-08-02 0.227 136,521,890 +90,000 0.65% 30,990,469
2017-08-03 2017-08-01 0.215 136,431,890 +530,000 0.65% 29,332,856
2017-07-31 2017-07-27 0.204 135,901,890 -190,000 0.64% 27,723,986
2017-07-28 2017-07-26 0.208 136,091,890 -800,000 0.65% 28,307,113
2017-07-25 2017-07-21 0.215 136,891,890 -120,000 0.65% 29,431,756
2017-07-24 2017-07-20 0.220 137,011,890 -400,000 0.65% 30,142,616
2017-07-19 2017-07-17 0.234 137,411,890 +520,000 0.65% 32,154,382
2017-07-17 2017-07-13 0.250 136,891,890 +300,000 0.65% 34,222,972
2017-07-14 2017-07-12 0.255 136,591,890 +270,000 0.65% 34,830,932
2017-07-13 2017-07-11 0.255 136,321,890 -1,070,000 0.65% 34,762,082
2017-07-12 2017-07-10 0.265 137,391,890 +120,000 0.65% 36,408,851
2017-07-11 2017-07-07 0.265 137,271,890 -2,070,000 0.65% 36,377,051
2017-07-10 2017-07-06 0.199 139,341,890 -490,000 0.66% 27,729,036
2017-07-07 2017-07-05 0.206 139,831,890 -2,301,619 0.66% 28,805,369
2017-07-06 2017-07-04 0.224 142,133,509 -1,060,000 0.67% 31,837,906
2017-07-05 2017-07-03 0.246 143,193,509 -1,090,000 0.68% 35,225,603
2017-07-04 2017-06-30 0.250 144,283,509 -580,000 0.68% 36,070,877
2017-07-03 2017-06-29 0.265 144,863,509 +510,000 0.69% 38,388,830
2017-06-30 2017-06-28 0.285 144,353,509 +430,000 0.68% 41,140,750
2017-06-29 2017-06-27 0.350 143,923,509 -2,229,000 0.68% 50,373,228
2017-06-28 2017-06-26 0.365 146,152,509 +250,000 0.69% 53,345,666
2017-06-26 2017-06-22 0.365 145,902,509 +30,000 0.69% 53,254,416
2017-06-22 2017-06-20 0.370 145,872,509 -120,000 0.69% 53,972,828
2017-06-21 2017-06-19 0.375 145,992,509 +104,120 0.69% 54,747,191
2017-06-20 2017-06-16 0.370 145,888,389 -592,833 0.69% 53,978,704
2017-06-16 2017-06-14 0.365 146,481,222 -1,223,171 0.69% 53,465,646
2017-06-15 2017-06-13 0.375 147,704,393 -400,000 0.70% 55,389,147
2017-06-14 2017-06-12 0.370 148,104,393 -270,000 0.70% 54,798,625
2017-06-13 2017-06-09 0.375 148,374,393 +2,810,000 0.70% 55,640,397
2017-06-12 2017-06-08 0.380 145,564,393 +1,060,000 0.69% 55,314,469
2017-06-09 2017-06-07 0.375 144,504,393 +290,000 0.69% 54,189,147
2017-06-08 2017-06-06 0.375 144,214,393 -340,000 0.68% 54,080,397
2017-06-07 2017-06-05 0.375 144,554,393 +1,930,000 0.69% 54,207,897
2017-06-06 2017-06-02 0.375 142,624,393 -5,430,000 0.68% 53,484,147
2017-06-05 2017-06-01 0.370 148,054,393 -770,000 0.70% 54,780,125
2017-06-02 2017-05-31 0.385 148,824,393 -2,170,000 0.71% 57,297,391
2017-06-01 2017-05-29 0.385 150,994,393 -3,657,000 0.72% 58,132,841
2017-05-31 2017-05-26 0.390 154,651,393 -3,780,000 0.73% 60,314,043
2017-05-29 2017-05-25 0.395 158,431,393 -570,866 0.75% 62,580,400
2017-05-26 2017-05-24 0.390 159,002,259 -419,003 0.75% 62,010,881
2017-05-25 2017-05-23 0.395 159,421,262 -990,000 0.76% 62,971,398
2017-05-24 2017-05-22 0.395 160,411,262 -490,000 0.76% 63,362,448
2017-05-23 2017-05-19 0.390 160,901,262 +120,000 0.76% 62,751,492
2017-05-22 2017-05-18 0.405 160,781,262 +4,930,000 0.76% 65,116,411
2017-05-19 2017-05-17 0.415 155,851,262 +5,240,000 0.74% 64,678,274
2017-05-18 2017-05-16 0.410 150,611,262 +130,000 0.71% 61,750,617
2017-05-17 2017-05-15 0.420 150,481,262 +1,050,000 0.71% 63,202,130
2017-05-16 2017-05-12 0.450 149,431,262 +1,380,000 0.71% 67,244,068
2017-05-15 2017-05-11 0.390 148,051,262 -9,730,000 0.70% 57,739,992
2017-05-12 2017-05-10 0.395 157,781,262 +790,000 0.75% 62,323,598
2017-05-11 2017-05-09 0.405 156,991,262 +4,093,040 0.74% 63,581,461
2017-05-10 2017-05-08 0.395 152,898,222 +200,000 0.73% 60,394,798
2017-05-09 2017-05-05 0.390 152,698,222 +50,000 0.72% 59,552,307
2017-05-08 2017-05-04 0.385 152,648,222 +650,000 0.72% 58,769,565
2017-05-05 2017-05-02 0.390 151,998,222 -1,326,000 0.72% 59,279,307
2017-05-04 2017-04-28 0.390 153,324,222 +390,000 0.73% 59,796,447
2017-05-02 2017-04-27 0.395 152,934,222 +290,000 0.73% 60,409,018
2017-04-28 2017-04-26 0.395 152,644,222 +400,000 0.72% 60,294,468
2017-04-27 2017-04-25 0.400 152,244,222 +600,000 0.72% 60,897,689
2017-04-26 2017-04-24 0.395 151,644,222 +730,000 0.72% 59,899,468
2017-04-25 2017-04-21 0.405 150,914,222 +380,000 0.72% 61,120,260
2017-04-24 2017-04-20 0.405 150,534,222 +1,160,000 0.71% 60,966,360
2017-04-21 2017-04-19 0.405 149,374,222 -360,000 0.71% 60,496,560
2017-04-20 2017-04-18 0.410 149,734,222 +1,000,000 0.71% 61,391,031
2017-04-19 2017-04-13 0.410 148,734,222 +1,020,000 0.71% 60,981,031
2017-04-18 2017-04-12 0.410 147,714,222 +280,000 0.70% 60,562,831
2017-04-13 2017-04-11 0.405 147,434,222 +1,380,000 0.70% 59,710,860
2017-04-12 2017-04-10 0.400 146,054,222 +940,000 0.69% 58,421,689
2017-04-11 2017-04-07 0.400 145,114,222 +1,510,000 0.69% 58,045,689
2017-04-10 2017-04-06 0.410 143,604,222 +80,000 0.68% 58,877,731
2017-04-07 2017-04-05 0.410 143,524,222 +770,000 0.68% 58,844,931
2017-04-06 2017-04-03 0.415 142,754,222 +170,000 0.68% 59,243,002
2017-04-05 2017-03-31 0.430 142,584,222 -1,358,000 0.68% 61,311,215
2017-04-03 2017-03-30 0.400 143,942,222 +3,110,000 0.68% 57,576,889
2017-03-31 2017-03-29 0.405 140,832,222 -110,000 0.67% 57,037,050
2017-03-30 2017-03-28 0.400 140,942,222 +790,000 0.67% 56,376,889
2017-03-29 2017-03-27 0.395 140,152,222 +1,130,000 0.66% 55,360,128
2017-03-28 2017-03-24 0.395 139,022,222 +710,000 0.66% 54,913,778
2017-03-27 2017-03-23 0.395 138,312,222 +2,210,000 0.66% 54,633,328
2017-03-24 2017-03-22 0.405 136,102,222 +1,770,000 0.65% 55,121,400
2017-03-23 2017-03-21 0.410 134,332,222 +1,030,000 0.64% 55,076,211
2017-03-22 2017-03-20 0.405 133,302,222 +280,000 0.63% 53,987,400
2017-03-21 2017-03-17 0.420 133,022,222 +890,000 0.63% 55,869,333
2017-03-20 2017-03-16 0.425 132,132,222 -1,600,000 0.63% 56,156,194
2017-03-17 2017-03-15 0.415 133,732,222 -1,680,000 0.63% 55,498,872
2017-03-16 2017-03-14 0.425 135,412,222 +630,000 0.64% 57,550,194
2017-03-15 2017-03-13 0.425 134,782,222 +640,000 0.64% 57,282,444
2017-03-14 2017-03-10 0.435 134,142,222 +330,000 0.64% 58,351,867
2017-03-10 2017-03-08 0.450 133,812,222 +180,000 0.63% 60,215,500
2017-03-09 2017-03-07 0.460 133,632,222 +1,699,000 0.63% 61,470,822
2017-03-08 2017-03-06 0.465 131,933,222 -110,000 0.63% 61,348,948
2017-03-07 2017-03-03 0.480 132,043,222 -190,000 0.63% 63,380,747
2017-03-06 2017-03-02 0.475 132,233,222 +320,000 0.63% 62,810,780
2017-03-03 2017-03-01 0.470 131,913,222 +1,470,000 0.63% 61,999,214
2017-03-02 2017-02-28 0.480 130,443,222 -570,000 0.62% 62,612,747
2017-03-01 2017-02-27 0.475 131,013,222 +510,000 0.62% 62,231,280
2017-02-28 2017-02-24 0.475 130,503,222 +340,000 0.62% 61,989,030
2017-02-27 2017-02-23 0.465 130,163,222 -1,709,000 0.62% 60,525,898
2017-02-24 2017-02-22 0.440 131,872,222 +1,740,000 0.63% 58,023,778
2017-02-23 2017-02-21 0.445 130,132,222 +500,000 0.62% 57,908,839
2017-02-21 2017-02-17 0.470 129,632,222 +320,000 0.61% 60,927,144
2017-02-17 2017-02-15 0.465 129,312,222 -4,458,500 0.61% 60,130,183
2017-02-15 2017-02-13 0.490 133,770,722 -1,510,000 0.63% 65,547,654
2017-02-14 2017-02-10 0.500 135,280,722 -100,000 0.64% 67,640,361
2017-02-13 2017-02-09 0.485 135,380,722 -10,000 0.64% 65,659,650
2017-02-10 2017-02-08 0.485 135,390,722 +30,000 0.64% 65,664,500
2017-02-08 2017-02-06 0.470 135,360,722 +10,000 0.64% 63,619,539
2017-02-07 2017-02-03 0.470 135,350,722 +800,000 0.64% 63,614,839
2017-02-06 2017-02-02 0.465 134,550,722 +50,000 0.64% 62,566,086
2017-02-03 2017-02-01 0.470 134,500,722 +50,000 0.64% 63,215,339
2017-02-02 2017-01-27 0.450 134,450,722 -126,000 0.64% 60,502,825
2017-02-01 2017-01-25 0.460 134,576,722 +210,000 0.64% 61,905,292
2017-01-26 2017-01-24 0.470 134,366,722 +1,001,600 0.64% 63,152,359
2017-01-25 2017-01-23 0.450 133,365,122 +230,000 0.63% 60,014,305
2017-01-24 2017-01-20 0.445 133,135,122 +330,000 0.63% 59,245,129
2017-01-23 2017-01-19 0.470 132,805,122 -38,400 0.63% 62,418,407
2017-01-19 2017-01-17 0.450 132,843,522 +70,000 0.63% 59,779,585
2017-01-18 2017-01-16 0.425 132,773,522 +190,000 0.63% 56,428,747
2017-01-17 2017-01-13 0.435 132,583,522 +450,000 0.63% 57,673,832
2017-01-16 2017-01-12 0.430 132,133,522 -25,600 0.63% 56,817,414
2017-01-13 2017-01-11 0.425 132,159,122 -500,000 0.63% 56,167,627
2017-01-12 2017-01-10 0.430 132,659,122 -400,000 0.63% 57,043,422
2017-01-11 2017-01-09 0.420 133,059,122 -1,090,000 0.63% 55,884,831
2017-01-10 2017-01-06 0.405 134,149,122 +660,000 0.64% 54,330,394
2017-01-09 2017-01-05 0.390 133,489,122 +300,000 0.63% 52,060,758
2017-01-06 2017-01-04 0.405 133,189,122 +1,230,000 0.63% 53,941,594
2017-01-05 2017-01-03 0.420 131,959,122 +630,000 0.63% 55,422,831
2017-01-04 2016-12-30 0.445 131,329,122 +570,000 0.62% 58,441,459
2017-01-03 2016-12-29 0.450 130,759,122 +220,000 0.62% 58,841,605
2016-12-30 2016-12-28 0.445 130,539,122 +230,000 0.62% 58,089,909
2016-12-29 2016-12-23 0.430 130,309,122 +600,000 0.62% 56,032,922
2016-12-28 2016-12-22 0.425 129,709,122 -10,000 0.62% 55,126,377
2016-12-23 2016-12-21 0.430 129,719,122 +310,000 0.62% 55,779,222
2016-12-22 2016-12-20 0.430 129,409,122 +250,000 0.61% 55,645,922
2016-12-21 2016-12-19 0.450 129,159,122 +440,000 0.61% 58,121,605
2016-12-20 2016-12-16 0.485 128,719,122 +960,000 0.61% 62,428,774
2016-12-15 2016-12-13 0.480 127,759,122 +290,000 0.61% 61,324,379
2016-12-14 2016-12-12 0.485 127,469,122 +20,000 0.60% 61,822,524
2016-12-13 2016-12-09 0.520 127,449,122 -1,250,000 0.60% 66,273,543
2016-12-12 2016-12-08 0.540 128,699,122 +390,000 0.61% 69,497,526
2016-12-09 2016-12-07 0.560 128,309,122 -100,000 0.61% 71,853,108
2016-12-08 2016-12-06 0.540 128,409,122 +660,000 0.61% 69,340,926
2016-12-07 2016-12-05 0.550 127,749,122 +180,000 0.61% 70,262,017
2016-12-06 2016-12-02 0.530 127,569,122 -460,000 0.61% 67,611,635
2016-12-05 2016-12-01 0.540 128,029,122 -960,000 0.61% 69,135,726
2016-12-02 2016-11-30 0.570 128,989,122 -827,600 0.61% 73,523,800
2016-11-30 2016-11-28 0.600 129,816,722 +1,040,000 0.62% 77,890,033
2016-11-28 2016-11-24 0.610 128,776,722 -822,833 0.61% 78,553,800
2016-11-25 2016-11-23 0.610 129,599,555 +280,000 0.62% 79,055,729
2016-11-24 2016-11-22 0.610 129,319,555 +540,000 0.62% 78,884,929
2016-11-22 2016-11-18 0.600 128,779,555 +250,000 0.61% 77,267,733
2016-11-21 2016-11-17 0.610 128,529,555 +280,000 0.61% 78,403,029
2016-11-18 2016-11-16 0.630 128,249,555 -583,405 0.61% 80,797,220
2016-11-17 2016-11-15 0.630 128,832,960 -10,890,000 0.61% 81,164,765
2016-11-16 2016-11-14 0.620 139,722,960 -150,000 0.67% 86,628,235
2016-11-14 2016-11-10 0.610 139,872,960 +150,000 0.67% 85,322,506
2016-11-11 2016-11-09 0.590 139,722,960 -140,000 0.67% 82,436,546
2016-11-10 2016-11-08 0.620 139,862,960 +470,000 0.67% 86,715,035
2016-11-09 2016-11-07 0.620 139,392,960 -100,000 0.66% 86,423,635
2016-11-08 2016-11-04 0.600 139,492,960 -90,000 0.66% 83,695,776
2016-11-07 2016-11-03 0.590 139,582,960 -480,000 0.67% 82,353,946
2016-11-04 2016-11-02 0.530 140,062,960 +100,000 0.67% 74,233,369
2016-11-03 2016-11-01 0.530 139,962,960 +110,000 0.67% 74,180,369
2016-11-02 2016-10-31 0.510 139,852,960 +190,000 0.67% 71,325,010
2016-10-31 2016-10-27 0.510 139,662,960 -30,000 0.67% 71,228,110
2016-10-27 2016-10-25 0.495 139,692,960 -10,000 0.67% 69,148,015
2016-10-26 2016-10-24 0.510 139,702,960 -756,595 0.67% 71,248,510
2016-10-25 2016-10-20 0.520 140,459,555 +180,000 0.67% 73,038,969
2016-10-24 2016-10-19 0.540 140,279,555 +220,000 0.67% 75,750,960
2016-10-19 2016-10-17 0.520 140,059,555 +650,000 0.67% 72,830,969
2016-10-18 2016-10-14 0.540 139,409,555 +820,000 0.66% 75,281,160
2016-10-17 2016-10-13 0.530 138,589,555 +310,000 0.66% 73,452,464
2016-10-13 2016-10-11 0.510 138,279,555 +550,000 0.66% 70,522,573
2016-10-12 2016-10-07 0.495 137,729,555 +20,000 0.66% 68,176,130
2016-10-11 2016-10-06 0.510 137,709,555 -140,000 0.66% 70,231,873
2016-10-07 2016-10-05 0.495 137,849,555 +260,000 0.66% 68,235,530
2016-10-06 2016-10-04 0.480 137,589,555 -90,000 0.66% 66,042,986
2016-10-05 2016-10-03 0.475 137,679,555 +610,000 0.66% 65,397,789
2016-10-04 2016-09-30 0.500 137,069,555 +30,000 0.65% 68,534,778
2016-10-03 2016-09-29 0.510 137,039,555 +990,000 0.65% 69,890,173
2016-09-30 2016-09-28 0.530 136,049,555 -120,000 0.65% 72,106,264
2016-09-29 2016-09-27 0.540 136,169,555 +120,000 0.65% 73,531,560
2016-09-28 2016-09-26 0.541 136,049,555 +10,000 0.65% 73,603,062
2016-09-27 2016-09-23 0.541 136,039,555 +524,253 0.65% 73,597,652
2016-09-26 2016-09-22 0.581 135,515,302 +1,018,111 0.65% 78,744,699
2016-09-23 2016-09-21 0.591 134,497,191 +9,981 0.64% 79,500,566
2016-09-22 2016-09-20 0.581 134,487,210 -79,851 0.64% 78,147,299
2016-09-21 2016-09-19 0.581 134,567,061 -139,741 0.64% 78,193,699
2016-09-20 2016-09-15 0.611 134,706,802 +6,258,389 0.64% 82,323,600
2016-09-19 2016-09-14 0.621 128,448,413 -59,889 0.61% 79,785,767
2016-09-15 2016-09-13 0.611 128,508,302 +359,333 0.61% 78,535,500
2016-09-14 2016-09-12 0.611 128,148,969 +269,500 0.61% 78,315,901
2016-09-13 2016-09-09 0.621 127,879,469 +59,889 0.61% 79,432,368
2016-09-12 2016-09-08 0.621 127,819,580 -1,607,018 0.61% 79,395,168
2016-09-09 2016-09-07 0.651 129,426,598 -4,411,815 0.62% 84,283,369
2016-09-08 2016-09-06 0.631 133,838,413 +489,092 0.65% 84,474,635
2016-09-07 2016-09-05 0.561 133,349,321 -69,870 0.65% 74,814,165
2016-09-06 2016-09-02 0.461 133,419,191 -129,759 0.65% 61,486,692
2016-09-05 2016-09-01 0.426 133,548,950 +1,796,666 0.65% 56,863,607
2016-08-31 2016-08-29 0.411 131,752,284 +229,574 0.64% 54,118,656
2016-08-29 2016-08-25 0.416 131,522,710 -1,909,290 0.64% 54,683,190
2016-08-26 2016-08-24 0.421 133,432,000 +379,296 0.65% 56,145,413
2016-08-25 2016-08-23 0.416 133,052,704 -9,981 0.65% 55,319,315
2016-08-24 2016-08-22 0.411 133,062,685 -99,815 0.65% 54,656,917
2016-08-17 2016-08-15 0.401 133,162,500 -29,945 0.65% 53,363,822
2016-08-16 2016-08-12 0.401 133,192,445 +99,815 0.65% 53,375,822
2016-08-12 2016-08-10 0.416 133,092,630 +1,457,296 0.65% 55,335,915
2016-08-10 2016-08-08 0.406 131,635,334 -29,944 0.64% 53,411,220
2016-08-09 2016-08-05 0.411 131,665,278 -99,815 0.64% 54,082,918
2016-08-05 2016-08-03 0.411 131,765,093 -119,778 0.64% 54,123,918
2016-08-04 2016-08-01 0.401 131,884,871 +109,797 0.64% 52,851,822
2016-08-03 2016-07-29 0.421 131,775,074 -9,982 0.64% 55,448,213
2016-08-01 2016-07-28 0.416 131,785,056 +99,815 0.64% 54,792,265
2016-07-29 2016-07-27 0.426 131,685,241 +229,574 0.64% 56,070,061
2016-07-28 2016-07-26 0.431 131,455,667 +49,907 0.64% 56,630,809
2016-07-27 2016-07-25 0.426 131,405,760 +469,130 0.64% 55,951,061
2016-07-22 2016-07-20 0.436 130,936,630 +359,333 0.64% 57,063,106
2016-07-20 2016-07-18 0.441 130,577,297 +29,945 0.63% 57,560,604
2016-07-19 2016-07-15 0.401 130,547,352 +19,963 0.63% 52,315,822
2016-07-18 2016-07-14 0.401 130,527,389 +19,963 0.63% 52,307,822
2016-07-13 2016-07-11 0.401 130,507,426 +19,963 0.63% 52,299,822
2016-07-08 2016-07-06 0.406 130,487,463 +429,203 0.63% 52,945,470
2016-07-07 2016-07-05 0.421 130,058,260 +159,704 0.63% 54,725,813
2016-07-06 2016-07-04 0.431 129,898,556 -99,815 0.63% 55,960,009
2016-07-05 2016-06-30 0.431 129,998,371 -5,839,166 0.63% 56,003,009
2016-07-04 2016-06-29 0.431 135,837,537 +5,978,907 0.66% 58,518,509
2016-06-30 2016-06-28 0.396 129,858,630 +399,259 0.63% 51,389,324
2016-06-29 2016-06-27 0.401 129,459,371 +9,982 0.63% 51,879,822
2016-06-28 2016-06-24 0.391 129,449,389 +139,741 0.63% 50,578,926
2016-06-27 2016-06-23 0.421 129,309,648 +159,703 0.63% 54,410,813
2016-06-24 2016-06-22 0.401 129,149,945 -99,815 0.63% 51,755,822
2016-06-23 2016-06-21 0.411 129,249,760 +219,593 0.63% 53,090,718
2016-06-22 2016-06-20 0.436 129,030,167 +89,833 0.63% 56,232,256
2016-06-21 2016-06-17 0.436 128,940,334 +59,889 0.63% 56,193,107
2016-06-20 2016-06-16 0.431 128,880,445 +459,148 0.63% 55,521,409
2016-06-17 2016-06-15 0.451 128,421,297 +199,630 0.63% 57,896,800
2016-06-16 2016-06-14 0.446 128,221,667 +149,722 0.62% 57,164,502
2016-06-15 2016-06-13 0.451 128,071,945 +269,500 0.62% 57,739,300
2016-06-14 2016-06-10 0.486 127,802,445 +249,537 0.62% 62,099,184
2016-06-13 2016-06-08 0.491 127,552,908 +1,207,760 0.62% 62,616,882
2016-06-10 2016-06-07 0.511 126,345,148 -708,686 0.62% 64,555,573
2016-06-08 2016-06-06 0.511 127,053,834 +249,537 0.62% 64,917,673
2016-06-07 2016-06-03 0.486 126,804,297 +22,791 0.62% 61,614,184
2016-06-06 2016-06-02 0.486 126,781,506 -119,778 0.62% 61,603,110
2016-06-03 2016-06-01 0.486 126,901,284 +399,260 0.62% 61,661,310
2016-06-02 2016-05-31 0.461 126,502,024 -19,074,611 0.62% 58,298,892
2016-06-01 2016-05-30 0.431 145,576,635 +1,547,129 0.71% 62,714,090
2016-05-31 2016-05-27 0.451 144,029,506 +409,241 0.70% 64,933,525
2016-05-30 2016-05-26 0.416 143,620,265 +1,716,815 0.70% 59,712,990
2016-05-27 2016-05-25 0.421 141,903,450 +259,518 0.69% 59,710,023
2016-05-26 2016-05-24 0.406 141,643,932 +139,741 0.69% 57,472,223
2016-05-25 2016-05-23 0.396 141,504,191 -988,167 0.69% 55,997,855
2016-05-24 2016-05-20 0.401 142,492,358 +1,197,778 0.69% 57,102,689
2016-05-23 2016-05-19 0.416 141,294,580 +4,811,074 0.69% 58,746,040
2016-05-20 2016-05-18 0.396 136,483,506 +1,696,852 0.67% 54,011,005
2016-05-19 2016-05-17 0.401 134,786,654 +5,499,796 0.66% 54,014,689
2016-05-18 2016-05-16 0.396 129,286,858 +4,162,999 0.63% 51,163,055
2016-05-17 2016-05-13 0.381 125,123,859 +1,626,981 0.61% 47,635,280
2016-05-16 2016-05-12 0.371 123,496,878 +638,815 0.60% 45,778,620
2016-05-13 2016-05-11 0.396 122,858,063 +139,741 0.60% 48,618,970
2016-05-12 2016-05-10 0.421 122,718,322 -1,766,722 0.60% 51,637,320
2016-05-11 2016-05-09 0.386 124,485,044 +1,906,463 0.61% 48,015,660
2016-05-10 2016-05-06 0.431 122,578,581 +399,259 0.60% 52,806,580
2016-05-09 2016-05-05 0.501 122,179,322 +708,685 0.60% 61,203,000
2016-05-06 2016-05-04 0.521 121,470,637 -19,963 0.59% 63,281,920
2016-05-05 2016-05-03 0.521 121,490,600 +1,826,611 0.59% 63,292,320
2016-05-04 2016-04-29 0.521 119,663,989 +69,870 0.58% 62,340,720
2016-05-03 2016-04-28 0.551 119,594,119 +868,389 0.58% 65,898,800
2016-04-29 2016-04-27 0.561 118,725,730 +429,204 0.58% 66,609,760
2016-04-28 2016-04-26 0.561 118,296,526 +149,722 0.58% 66,368,960
2016-04-27 2016-04-25 0.571 118,146,804 -49,907 0.58% 67,468,620
2016-04-26 2016-04-22 0.571 118,196,711 +49,907 0.58% 67,497,120
2016-04-25 2016-04-21 0.581 118,146,804 +1,866,537 0.58% 68,652,280
2016-04-22 2016-04-20 0.581 116,280,267 +648,797 0.57% 67,567,680
2016-04-21 2016-04-19 0.571 115,631,470 +558,963 0.56% 66,032,220
2016-04-20 2016-04-18 0.561 115,072,507 -19,963 0.56% 64,560,160
2016-04-19 2016-04-15 0.571 115,092,470 -39,926 0.56% 65,724,420
2016-04-18 2016-04-14 0.581 115,132,396 +449,166 0.56% 66,900,680
2016-04-15 2016-04-13 0.581 114,683,230 +1,068,019 0.56% 66,639,680
2016-04-13 2016-04-11 0.601 113,615,211 +249,537 0.55% 68,295,600
2016-04-12 2016-04-08 0.601 113,365,674 +389,278 0.55% 68,145,600
2016-04-11 2016-04-07 0.591 112,976,396 +159,703 0.55% 66,779,740
2016-04-07 2016-04-05 0.601 112,816,693 -19,963 0.55% 67,815,600
2016-04-06 2016-04-01 0.621 112,836,656 +379,297 0.55% 70,088,520
2016-04-05 2016-03-31 0.621 112,457,359 -9,982 0.55% 69,852,920
2016-04-01 2016-03-30 0.551 112,467,341 +9,982 0.55% 61,971,800
2016-03-31 2016-03-29 0.531 112,457,359 +349,352 0.55% 59,712,980
2016-03-29 2016-03-23 0.571 112,108,007 +359,333 0.55% 64,020,120
2016-03-24 2016-03-22 0.581 111,748,674 +369,315 0.54% 64,934,480
2016-03-21 2016-03-17 0.601 111,379,359 +29,944 0.54% 66,951,600
2016-03-18 2016-03-16 0.581 111,349,415 -429,204 0.54% 64,702,480
2016-03-16 2016-03-14 0.541 111,778,619 +598,889 0.54% 60,472,440
2016-03-15 2016-03-11 0.521 111,179,730 -159,703 0.54% 57,920,720
2016-03-14 2016-03-10 0.531 111,339,433 +389,277 0.54% 59,119,380
2016-03-11 2016-03-09 0.561 110,950,156 +129,760 0.54% 62,247,360
2016-03-10 2016-03-08 0.591 110,820,396 +59,889 0.54% 65,505,340
2016-03-09 2016-03-07 0.611 110,760,507 +239,555 0.54% 67,689,260
2016-03-08 2016-03-04 0.611 110,520,952 +279,482 0.54% 67,542,860
2016-03-07 2016-03-03 0.621 110,241,470 -9,982 0.54% 68,476,520
2016-03-04 2016-03-02 0.611 110,251,452 -4,242,129 0.54% 67,378,160
2016-03-02 2016-02-29 0.631 114,493,581 -209,612 0.56% 72,264,780
2016-03-01 2016-02-26 0.641 114,703,193 +199,630 0.56% 73,546,240
2016-02-29 2016-02-25 0.641 114,503,563 -2,285,759 0.56% 73,418,240
2016-02-26 2016-02-24 0.651 116,789,322 +149,722 0.57% 76,053,900
2016-02-25 2016-02-23 0.661 116,639,600 +159,704 0.57% 77,124,960
2016-02-23 2016-02-19 0.641 116,479,896 -39,926 0.57% 74,685,440
2016-02-22 2016-02-18 0.631 116,519,822 +279,481 0.57% 73,543,680
2016-02-19 2016-02-17 0.631 116,240,341 +149,722 0.57% 73,367,280
2016-02-18 2016-02-16 0.631 116,090,619 +9,982 0.57% 73,272,780
2016-02-17 2016-02-15 0.631 116,080,637 +199,630 0.57% 73,266,480
2016-02-16 2016-02-12 0.621 115,881,007 -159,704 0.56% 71,979,520
2016-02-12 2016-02-05 0.641 116,040,711 -19,963 0.57% 74,403,840
2016-02-11 2016-02-04 0.651 116,060,674 -179,667 0.57% 75,579,400
2016-02-05 2016-02-03 0.601 116,240,341 +399,260 0.57% 69,873,600
2016-02-04 2016-02-02 0.671 115,841,081 +39,925 0.56% 77,757,520
2016-02-03 2016-02-01 0.681 115,801,156 +199,630 0.56% 78,890,880
2016-02-02 2016-01-29 0.681 115,601,526 -29,944 0.56% 78,754,880
2016-02-01 2016-01-28 0.671 115,631,470 -9,982 0.56% 77,616,820
2016-01-29 2016-01-27 0.681 115,641,452 -49,907 0.56% 78,782,080
2016-01-28 2016-01-26 0.681 115,691,359 +129,759 0.56% 78,816,080
2016-01-27 2016-01-25 0.671 115,561,600 +19,963 0.56% 77,569,920
2016-01-26 2016-01-22 0.701 115,541,637 +848,426 0.56% 81,029,200
2016-01-25 2016-01-21 0.701 114,693,211 -1,676,889 0.56% 80,434,200
2016-01-22 2016-01-20 0.761 116,370,100 +9,981 0.57% 88,605,360
2016-01-21 2016-01-19 0.791 116,360,119 -229,574 0.57% 92,095,040
2016-01-20 2016-01-18 0.701 116,589,693 -39,926 0.57% 81,764,200
2016-01-19 2016-01-15 0.701 116,629,619 -19,962 0.57% 81,792,200
2016-01-15 2016-01-13 0.661 116,649,581 -718,667 0.57% 77,131,560
2016-01-14 2016-01-12 0.671 117,368,248 -259,519 0.57% 78,782,620
2016-01-13 2016-01-11 0.671 117,627,767 +189,648 0.57% 78,956,820
2016-01-11 2016-01-07 0.681 117,438,119 +539,000 0.57% 80,006,080
2016-01-08 2016-01-06 0.711 116,899,119 -149,722 0.57% 83,152,360
2016-01-07 2016-01-05 0.681 117,048,841 +3,822,908 0.57% 79,740,880
2016-01-06 2016-01-04 0.661 113,225,933 +998,148 0.55% 74,867,760
2016-01-05 2015-12-31 0.651 112,227,785 +1,846,574 0.55% 73,083,400
2016-01-04 2015-12-29 0.621 110,381,211 +479,111 0.54% 68,563,320
2015-12-30 2015-12-28 0.641 109,902,100 +1,197,778 0.54% 70,467,840
2015-12-29 2015-12-24 0.691 108,704,322 +229,574 0.53% 75,145,140
2015-12-28 2015-12-22 0.701 108,474,748 +838,444 0.53% 76,073,200
2015-12-23 2015-12-21 0.711 107,636,304 +269,500 0.52% 76,563,560
2015-12-22 2015-12-18 0.741 107,366,804 +239,556 0.52% 79,598,840
2015-12-21 2015-12-17 0.701 107,127,248 +29,944 0.52% 75,128,200
2015-12-17 2015-12-15 0.712 107,097,304 +79,275 0.52% 76,243,697
2015-12-16 2015-12-14 0.692 107,018,029 +109,705 0.52% 74,041,140
2015-12-15 2015-12-11 0.732 106,908,324 -1,266,592 0.52% 78,253,080
2015-12-14 2015-12-10 0.752 108,174,916 +199,463 0.53% 81,349,500
2015-12-11 2015-12-09 0.762 107,975,453 +9,973 0.53% 82,282,160
2015-12-10 2015-12-08 0.782 107,965,480 -199,463 0.53% 84,439,680
2015-12-09 2015-12-07 0.782 108,164,943 +9,973 0.53% 84,595,680
2015-12-07 2015-12-03 0.802 108,154,970 +997,317 0.53% 86,756,800
2015-12-04 2015-12-02 0.782 107,157,653 +39,892 0.52% 83,807,880
2015-12-03 2015-12-01 0.802 107,117,761 -1,446,108 0.52% 85,924,800
2015-12-02 2015-11-30 0.782 108,563,869 -4,517,844 0.53% 84,907,680
2015-12-01 2015-11-27 0.862 113,081,713 +548,524 0.55% 97,511,960
2015-11-30 2015-11-26 0.892 112,533,189 +428,846 0.55% 100,424,040
2015-11-27 2015-11-25 0.892 112,104,343 -239,355 0.55% 100,041,340
2015-11-24 2015-11-20 0.892 112,343,698 +319,141 0.55% 100,254,940
2015-11-23 2015-11-19 0.892 112,024,557 -149,598 0.55% 99,970,140
2015-11-20 2015-11-18 0.912 112,174,155 -309,168 0.55% 102,353,160
2015-11-19 2015-11-17 0.892 112,483,323 +747,988 0.55% 100,379,540
2015-11-18 2015-11-16 0.872 111,735,335 +259,302 0.55% 97,471,320
2015-11-17 2015-11-13 0.902 111,476,033 +1,356,350 0.54% 100,598,400
2015-11-16 2015-11-12 0.933 110,119,683 +777,907 0.54% 102,686,880
2015-11-13 2015-11-11 1.013 109,341,776 +3,889,534 0.53% 110,732,360
2015-11-12 2015-11-10 0.822 105,452,242 +468,738 0.51% 86,703,520
2015-11-11 2015-11-09 0.762 104,983,504 +299,195 0.51% 80,002,160
2015-11-10 2015-11-06 0.772 104,684,309 +1,007,290 0.51% 80,823,820
2015-11-09 2015-11-05 0.782 103,677,019 +2,632,915 0.51% 81,085,680
2015-11-06 2015-11-04 0.702 101,044,104 +1,077,102 0.49% 70,921,200
2015-11-05 2015-11-03 0.772 99,967,002 +289,221 0.49% 77,181,720
2015-11-04 2015-11-02 0.842 99,677,781 -19,946 0.49% 83,954,640
2015-11-03 2015-10-30 0.832 99,697,727 +1,206,753 0.49% 82,971,780
2015-11-02 2015-10-29 0.882 98,490,974 +219,409 0.48% 86,905,280
2015-10-30 2015-10-28 0.902 98,271,565 +49,866 0.48% 88,682,400
2015-10-29 2015-10-27 0.902 98,221,699 +319,141 0.48% 88,637,400
2015-10-28 2015-10-26 0.963 97,902,558 +129,652 0.48% 94,239,360
2015-10-27 2015-10-23 0.922 97,772,906 -299,195 0.48% 90,193,120
2015-10-26 2015-10-22 0.882 98,072,101 +538,550 0.48% 86,535,680
2015-10-23 2015-10-20 0.993 97,533,551 +219,410 0.48% 96,818,040
2015-10-22 2015-10-19 1.013 97,314,141 -159,571 0.47% 98,551,760
2015-10-20 2015-10-16 1.103 97,473,712 +9,753,754 0.48% 107,509,600
2015-10-19 2015-10-15 1.013 87,719,958 +49,866 0.43% 88,835,560
2015-10-16 2015-10-14 1.023 87,670,092 +498,658 0.43% 89,664,120
2015-10-15 2015-10-13 1.043 87,171,434 +1,256,619 0.43% 90,902,240
2015-10-14 2015-10-12 1.103 85,914,815 +1,595,706 0.42% 94,760,600
2015-10-12 2015-10-08 1.253 84,319,109 +9,973 0.41% 105,682,500
2015-10-08 2015-10-06 1.203 84,309,136 -9,973 0.41% 101,443,200
2015-10-07 2015-10-05 1.123 84,319,109 +29,920 0.41% 94,691,520
2015-10-06 2015-10-02 1.173 84,289,189 +59,839 0.41% 98,883,720
2015-10-05 2015-09-30 1.163 84,229,350 +239,356 0.41% 97,968,960
2015-10-02 2015-09-29 1.213 83,989,994 +169,543 0.41% 101,901,360
2015-09-30 2015-09-25 1.253 83,820,451 +19,947 0.41% 105,057,500
2015-09-25 2015-09-23 1.364 83,800,504 +9,973 0.41% 114,275,360
2015-09-24 2015-09-22 1.334 83,790,531 +1,805,142 0.41% 111,741,280
2015-09-23 2015-09-21 1.384 81,985,389 +827,773 0.40% 113,444,281
2015-09-22 2015-09-18 1.534 81,157,616 -129,651 0.40% 124,505,280
2015-09-21 2015-09-17 1.434 81,287,267 +648,256 0.40% 116,553,580
2015-09-18 2015-09-16 1.424 80,639,011 +109,704 0.39% 114,815,519
2015-09-17 2015-09-15 1.404 80,529,307 -169,543 0.39% 113,044,400
2015-09-16 2015-09-14 1.434 80,698,850 +1,206,752 0.39% 115,709,879
2015-09-15 2015-09-11 1.514 79,492,098 +49,866 0.39% 120,356,061
2015-09-14 2015-09-10 1.504 79,442,232 -169,544 0.39% 119,484,000
2015-09-11 2015-09-09 1.434 79,611,776 +2,024,553 0.39% 114,151,181
2015-09-10 2015-09-08 1.514 77,587,223 +29,919 0.38% 117,471,959
2015-09-09 2015-09-07 1.664 77,557,304 +9,973 0.38% 129,091,560
2015-09-08 2015-09-04 1.664 77,547,331 +29,920 0.38% 129,074,960
2015-09-07 2015-09-02 1.634 77,517,411 +319,141 0.38% 126,693,380
2015-09-04 2015-09-01 1.634 77,198,270 +49,866 0.38% 126,171,780
2015-09-01 2015-08-28 1.885 77,148,404 +189,490 0.38% 145,429,280
2015-08-31 2015-08-27 1.835 76,958,914 -6,392,798 0.38% 141,213,780
2015-08-28 2015-08-26 1.685 83,351,712 -9,594,183 0.41% 140,407,680
2015-08-27 2015-08-25 1.474 92,945,895 -15,318,780 0.45% 136,998,120
2015-08-26 2015-08-24 1.334 108,264,675 -4,069,050 0.53% 144,379,481
2015-08-25 2015-08-21 1.344 112,333,725 -2,682,781 0.55% 150,977,307
2015-08-24 2015-08-20 1.274 115,016,506 +4,422 0.56% 146,507,753
2015-08-21 2015-08-19 1.384 115,012,084 -9,970 0.56% 159,191,281
2015-08-20 2015-08-18 1.414 115,022,054 -887,346 0.56% 162,666,060
2015-08-19 2015-08-17 1.454 115,909,400 +249,254 0.57% 168,571,199
2015-08-18 2015-08-14 1.494 115,660,146 -3,100,728 0.57% 172,848,940
2015-08-17 2015-08-13 1.424 118,760,874 -109,672 0.58% 169,144,720
2015-08-14 2015-08-12 1.394 118,870,546 -1,186,452 0.58% 165,724,140
2015-08-13 2015-08-11 1.374 120,056,998 +49,851 0.59% 164,969,920
2015-08-12 2015-08-10 1.344 120,007,147 +259,225 0.59% 161,290,440
2015-08-11 2015-08-07 1.384 119,747,922 -1,156,542 0.59% 165,746,280
2015-08-10 2015-08-06 1.173 120,904,464 +418,748 0.59% 141,881,220
2015-08-07 2015-08-05 1.103 120,485,716 +2,352,964 0.59% 132,930,600
2015-08-06 2015-08-04 1.334 118,132,752 +618,152 0.58% 157,586,380
2015-08-05 2015-08-03 1.414 117,514,600 +289,135 0.58% 166,191,059
2015-08-04 2015-07-31 1.504 117,225,465 +219,344 0.57% 176,364,000
2015-08-03 2015-07-30 1.484 117,006,121 +29,911 0.57% 173,686,880
2015-07-30 2015-07-28 1.515 116,976,210 +19,940 0.57% 177,162,260
2015-07-29 2015-07-27 1.404 116,956,270 +19,940 0.57% 164,228,400
2015-07-28 2015-07-24 1.525 116,936,330 +478,569 0.57% 178,274,721
2015-07-27 2015-07-23 1.545 116,457,761 +69,792 0.57% 179,881,241
2015-07-24 2015-07-22 1.535 116,387,969 +69,791 0.57% 178,606,080
2015-07-23 2015-07-21 1.585 116,318,178 -1,874,395 0.57% 184,332,280
2015-07-22 2015-07-20 1.645 118,192,573 +478,569 0.58% 194,415,440
2015-07-21 2015-07-17 1.695 117,714,004 +79,761 0.58% 199,531,540
2015-07-20 2015-07-16 1.645 117,634,243 +59,821 0.58% 193,497,041
2015-07-17 2015-07-15 1.565 117,574,422 -1,186,452 0.58% 183,964,561
2015-07-16 2015-07-14 1.675 118,760,874 +2,787,664 0.58% 198,923,720
2015-07-15 2015-07-13 1.715 115,973,210 +89,732 0.57% 198,907,201
2015-07-14 2015-07-10 1.615 115,883,478 +4,347,001 0.57% 187,130,300
2015-07-13 2015-07-09 1.986 111,536,477 +767,705 0.55% 221,502,601
2015-07-10 2015-07-08 0.893 110,768,772 -887,347 0.54% 98,879,000
2015-07-09 2015-07-07 0.843 111,656,119 +289,136 0.55% 94,071,600
2015-07-08 2015-07-06 1.555 111,366,983 -7,407,849 0.55% 173,134,999
2015-07-07 2015-07-03 1.835 118,774,832 +10,767,801 0.58% 218,007,900
2015-07-06 2015-07-02 2.156 108,007,031 +687,943 0.53% 232,909,501
2015-07-03 2015-06-30 2.457 107,319,088 -9,970 0.53% 263,718,001
2015-07-02 2015-06-29 2.507 107,329,058 -49,851 0.53% 269,125,000
2015-06-30 2015-06-26 2.507 107,378,909 +1,106,691 0.53% 269,250,001
2015-06-29 2015-06-25 2.457 106,272,218 +2,412,785 0.52% 261,145,500
2015-06-26 2015-06-24 2.317 103,859,433 +49,851 0.51% 240,632,700
2015-06-25 2015-06-23 2.307 103,809,582 +8,694,003 0.51% 239,476,000
2015-06-24 2015-06-22 2.467 95,115,579 -598,212 0.47% 234,683,999
2015-06-23 2015-06-19 2.568 95,713,791 +2,293,143 0.47% 245,760,001
2015-06-22 2015-06-18 2.608 93,420,648 +797,615 0.46% 243,620,001
2015-06-19 2015-06-17 2.798 92,623,033 +2,592,249 0.45% 259,191,001
2015-06-18 2015-06-16 2.197 90,030,784 +2,592,248 0.44% 197,756,999
2015-06-16 2015-06-12 2.929 87,438,536 -6,181,515 0.43% 256,084,001
2015-06-15 2015-06-11 2.668 93,620,051 -897,317 0.46% 249,773,999
2015-06-12 2015-06-10 1.996 94,517,368 -199,404 0.47% 188,652,000
2015-06-11 2015-06-09 1.705 94,716,772 +4,985,093 0.47% 161,500,000
2015-06-10 2015-06-08 144.431 89,731,679 +398,808 0.44% 12,960,000,051
2015-06-09 2015-06-05 144.431 89,332,871 +88,469,453 0.44% 12,902,399,973
2015-06-05 2015-06-03 119.757 863,418 +45,863 0.43% 103,400,382
2015-06-04 2015-06-02 111.934 817,555 -997 0.40% 91,511,967
2015-06-03 2015-06-01 120.359 818,552 +36,889 0.40% 98,519,962
2015-06-02 2015-05-29 108.323 781,663 +89,732 0.39% 84,672,041
2015-05-29 2015-05-27 96.287 691,931 -21,934 0.34% 66,624,005
2015-05-28 2015-05-26 94.983 713,865 +14,955 0.35% 67,805,166
2015-05-27 2015-05-22 91.272 698,910 +25,922 0.34% 63,790,993
2015-05-26 2015-05-21 121.362 672,988 -147,558 0.33% 81,675,050
2015-05-22 2015-05-20 120.359 820,546 -38,884 0.40% 98,759,958
2015-05-21 2015-05-19 84.251 859,430 -77,768 0.42% 72,407,993
2015-05-20 2015-05-18 53.861 937,198 -69,791 0.46% 50,478,025
2015-05-19 2015-05-15 38.615 1,006,989 +171,487 0.50% 38,885,006
2015-05-18 2015-05-14 38.114 835,502 -9,970 0.41% 31,844,014
2015-05-15 2015-05-13 34.503 845,472 +9,970 0.42% 29,171,206
2015-05-14 2015-05-12 34.904 835,502 -997 0.41% 29,162,413
2015-05-13 2015-05-11 36.208 836,499 -6,979 0.41% 30,287,913
2015-05-12 2015-05-08 35.506 843,478 -2,991 0.42% 29,948,408
2015-05-11 2015-05-07 36.007 846,469 -11,964 0.42% 30,479,106
2015-05-08 2015-05-06 36.609 858,433 +18,943 0.43% 31,426,498
2015-05-07 2015-05-05 35.606 839,490 +7,976 0.42% 29,891,011
2015-05-06 2015-05-04 36.910 831,514 -57,827 0.41% 30,691,216
2015-05-05 2015-04-30 34.804 889,341 +17,947 0.44% 30,952,413
2015-05-04 2015-04-29 37.612 871,394 +180,460 0.43% 32,774,989
2015-04-30 2015-04-28 33.400 690,934 +250,252 0.34% 23,076,902
2015-04-29 2015-04-27 25.075 440,682 +219,344 0.22% 11,049,994
2015-04-28 2015-04-24 11.936 221,338 -997 0.11% 2,641,798
2015-04-27 2015-04-23 11.936 222,335 +113,660 0.11% 2,653,698
2015-04-24 2015-04-22 13.039 108,675 +18,943 0.05% 1,417,000
2015-04-22 2015-04-20 11.033 89,732 -997 0.04% 990,004
2015-04-21 2015-04-17 12.838 90,729 -160,520 0.05% 1,164,804
2015-04-20 2015-04-16 8.525 251,249 +6,979 0.13% 2,142,003
2015-04-17 2015-04-15 4.513 244,270 -9,970 0.12% 1,102,502
2015-04-16 2015-04-14 4.313 254,240 -8,973 0.13% 1,096,501
2015-04-15 2015-04-13 4.162 263,213 -6,979 0.13% 1,095,600
2015-04-14 2015-04-10 4.062 270,192 -19,940 0.13% 1,097,550
2015-04-13 2015-04-09 4.012 290,132 +19,940 0.14% 1,163,998
2015-04-10 2015-04-08 4.213 270,192 -9,970 0.13% 1,138,200
2015-03-31 2015-03-27 3.260 280,162 -19,941 0.14% 913,249
2015-02-12 2015-02-10 2.808 300,103 -24,925 0.15% 842,801
2015-01-27 2015-01-23 2.879 325,028 +2,281 0.16% 935,666
2014-12-11 2014-12-09 3.232 322,747 +4,950 0.16% 1,043,199
2014-12-03 2014-12-01 3.434 317,797 +4,950 0.16% 1,091,400
2014-11-25 2014-11-21 3.636 312,847 -10,890 0.16% 1,137,600
2014-11-21 2014-11-19 3.586 323,737 +13,860 0.16% 1,160,849
2014-11-20 2014-11-18 3.485 309,877 +1,980 0.16% 1,079,850
2014-11-03 2014-10-30 2.980 307,897 +9,900 0.15% 917,450
2014-10-03 2014-09-29 3.434 297,997 -75,241 0.15% 1,023,401
2014-09-19 2014-09-17 3.535 373,238 +14,850 0.19% 1,319,499
2014-09-02 2014-08-29 3.434 358,388 +21,781 0.18% 1,230,800
2014-09-01 2014-08-28 3.485 336,607 +53,461 0.17% 1,172,998
2014-08-14 2014-08-12 3.687 283,146 -21,781 0.14% 1,043,899
2014-08-11 2014-08-07 3.939 304,927 +29,701 0.15% 1,201,201
2014-08-08 2014-08-06 3.990 275,226 +19,800 0.14% 1,098,100
2014-08-07 2014-08-05 3.586 255,426 +29,701 0.13% 915,901
2014-08-05 2014-08-01 3.535 225,725 +11,880 0.11% 798,000
2014-08-04 2014-07-31 3.535 213,845 +64,352 0.11% 756,001
2014-08-01 2014-07-30 3.535 149,493 +59,401 0.07% 528,499
2014-07-18 2014-07-16 3.535 90,092 -49,501 0.05% 318,500
2014-06-26 2014-06-24 3.333 139,593 +9,900 0.07% 465,300
2014-05-26 2014-05-22 3.586 129,693 +14,850 0.06% 465,050
2014-05-22 2014-05-20 3.636 114,843 +14,851 0.06% 417,602
2014-05-02 2014-04-29 3.636 99,992 +14,850 0.05% 363,599
2014-04-29 2014-04-25 3.737 85,142 +9,900 0.04% 318,200
2014-04-25 2014-04-23 3.838 75,242 +4,950 0.04% 288,801
2014-03-17 2014-03-13 3.838 70,292 +4,951 0.04% 269,802
2014-02-24 2014-02-20 4.091 65,341 -2,971 0.03% 267,298
2014-01-10 2014-01-08 4.697 68,312 -990 0.03% 320,852
2014-01-07 2014-01-03 4.747 69,302 -4,950 0.03% 329,002
2013-12-30 2013-12-24 4.697 74,252 +990 0.04% 348,752
2013-12-16 2013-12-12 4.949 73,262 +1,980 0.04% 362,602
2013-12-12 2013-12-10 5.050 71,282 +1,980 0.04% 360,002
2013-12-11 2013-12-09 5.050 69,302 -19,800 0.03% 350,002
2013-12-06 2013-12-04 5.454 89,102 -39,601 0.04% 486,000
2013-12-05 2013-12-03 5.555 128,703 +990 0.06% 715,001
2013-12-03 2013-11-29 5.353 127,713 -1,980 0.06% 683,701
2013-12-02 2013-11-28 5.757 129,693 +58,411 0.06% 746,701
2013-11-29 2013-11-27 4.798 71,282 +3,961 0.04% 342,002
2013-11-28 2013-11-26 4.949 67,321 +2,970 0.03% 333,198
2013-11-27 2013-11-25 4.747 64,351 -49,502 0.03% 305,498
2013-11-22 2013-11-20 6.363 113,853 -24,750 0.06% 724,503
2013-11-21 2013-11-19 6.768 138,603 -19,801 0.07% 937,999
2013-11-20 2013-11-18 5.757 158,404 -49,501 0.08% 912,003
2013-11-18 2013-11-14 4.141 207,905 -9,900 0.10% 861,002
2013-11-14 2013-11-12 3.788 217,805 -14,850 0.11% 825,001
2013-11-13 2013-11-11 3.889 232,655 -168,304 0.12% 904,749
2013-11-12 2013-11-08 3.687 400,959 +9,900 0.20% 1,478,250
2013-11-08 2013-11-06 3.535 391,059 -35,640 0.20% 1,382,501
2013-11-07 2013-11-05 3.232 426,699 -198,005 0.21% 1,379,198
2013-11-06 2013-11-04 3.131 624,704 -9,900 0.31% 1,956,100
2013-11-05 2013-11-01 3.182 634,604 -41,878 0.32% 2,019,150
2013-10-22 2013-10-18 2.727 676,482 -1,980 0.34% 1,844,910
2013-10-02 2013-09-27 2.727 678,462 +1,980 0.34% 1,850,310
2013-09-25 2013-09-23 2.626 676,482 -19,800 0.34% 1,776,580
2013-09-23 2013-09-18 2.677 696,282 -264,336 0.35% 1,863,744
2013-08-23 2013-08-21 2.929 960,618 -9,901 0.48% 2,813,869
2013-08-15 2013-08-12 2.111 970,519 +198,995 0.49% 2,048,828
2013-08-12 2013-08-08 2.303 771,524 +224,735 0.39% 1,776,804
2013-08-09 2013-08-07 2.525 546,789 +121,773 0.27% 1,380,750
2013-08-08 2013-08-06 2.273 425,016 +96,032 0.21% 965,924
2013-07-19 2013-07-17 1.788 328,984 +9,900 0.16% 588,170
2013-07-16 2013-07-12 1.929 319,084 -4,950 0.16% 615,593
2013-07-11 2013-07-09 2.000 324,034 -12,870 0.16% 648,054
2013-07-09 2013-07-05 2.222 336,904 +4,950 0.17% 748,659
2013-07-08 2013-07-04 2.404 331,954 +12,870 0.17% 798,013
2013-06-20 2013-06-18 1.636 319,084 -4,950 0.16% 522,126
2013-06-04 2013-05-31 1.515 324,034 -59,402 0.16% 490,950
2013-05-23 2013-05-21 1.313 383,436 -7,920 0.19% 503,491
2013-04-10 2013-04-08 1.111 391,356 +140,880 0.20% 434,830
2013-03-22 2013-03-20 1.293 250,476 -990 0.13% 323,841
2013-03-19 2013-03-15 1.232 251,466 +4,951 0.13% 309,880
2013-03-18 2013-03-14 1.364 246,515 -16,831 0.12% 336,149
2013-03-13 2013-03-11 1.040 263,346 +990 0.13% 273,980
2013-03-12 2013-03-08 1.091 262,356 +9,900 0.13% 286,200
2013-03-01 2013-02-27 1.212 252,456 +4,950 0.13% 306,000
2013-02-21 2013-02-19 1.263 247,506 -26,136 0.12% 312,501
2013-01-25 2013-01-23 1.364 273,642 +29,701 0.14% 373,140
2013-01-23 2013-01-21 1.495 243,941 +34,650 0.12% 364,671
2013-01-21 2013-01-17 1.707 209,291 -19,800 0.10% 357,267
2013-01-15 2013-01-11 1.111 229,091 +7,920 0.11% 254,540
2013-01-10 2013-01-08 1.293 221,171 +16,830 0.11% 285,952
2012-05-16 2012-05-14 0.233 204,341 +8,713 0.10% 47,631
2012-04-17 2012-04-13 0.233 195,628 +26,083 0.16% 45,600
2012-04-16 2012-04-12 0.233 169,545 +127,159 0.16% 39,520
2012-04-13 2012-04-11 0.233 42,386 -2,670,327 0.04% 9,880
2010-01-04 2009-12-29 0.233 2,712,713 -102,962 0.16% 632,320
2009-12-30 2009-12-28 0.233 2,815,675 +241,618 0.17% 656,320
2008-10-20 2008-10-16 0.248 2,574,057 -137,283 0.15% 637,500
2008-07-03 2008-06-30 0.554 2,711,340 +137,283 0.16% 1,501,000
2008-03-07 2008-03-05 1.238 2,574,057 -8,237 0.15% 3,187,500
2008-03-06 2008-03-04 1.180 2,582,294 -94,726 0.16% 3,047,220
2008-03-05 2008-03-03 1.195 2,677,020 -240,245 0.16% 3,198,001
2008-02-04 2008-01-31 0.903 2,917,265 +2,762,822 0.18% 2,635,000
2008-01-21 2008-01-17 343.815 154,443 -2,934,426 0.01% 53,099,850
2008-01-18 2008-01-16 357.801 3,088,869 +3,081,147 0.19% 1,105,200,096
2008-01-16 2008-01-14 364.211 7,722 +429 0.19% 2,812,437
2007-12-10 2007-12-06 471.435 7,293 -172 0.18% 3,438,173
2007-09-24 2007-09-20 354.304 7,465 +601 0.18% 2,644,883
2007-08-30 2007-08-28 416.075 6,864 -1,802 0.17% 2,855,936
2007-08-23 2007-08-21 250.577 8,666 -515 0.21% 2,171,502
2007-08-22 2007-08-20 268.059 9,181 -257 0.22% 2,461,052
2007-08-20 2007-08-16 234.261 9,438 +515 0.23% 2,210,951
2007-08-10 2007-08-08 233.095 8,923 -1,116 0.22% 2,079,907
2007-08-09 2007-08-07 157.339 10,039 +86 0.24% 1,579,528
2007-08-07 2007-08-03 360.132 9,953 -1,030 0.24% 3,584,392
2007-08-06 2007-08-02 375.283 10,983 +344 0.26% 4,121,733
2007-08-02 2007-07-31 367.125 10,639 +257 0.26% 3,905,840
2007-07-31 2007-07-27 413.744 10,382 +1,802 0.25% 4,295,487
2007-07-27 2007-07-25 407.916 8,580 +3,775 0.21% 3,499,922
2007-07-25 2007-07-23 282.628 4,805 +343 0.12% 1,358,026
2007-07-24 2007-07-20 171.908 4,462 +773 0.11% 767,052
2007-07-20 2007-07-18 140.440 3,689 +1,372 0.09% 518,082
2007-07-13 2007-07-11 129.950 2,317 +1,459 0.06% 301,095
2007-06-26 2007-06-22 116.548 858 0.02% 99,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top