History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 2,490,000 | +0 | 0.01% | 29,880 |
| 2025-10-13 | 2025-10-09 | 0.014 | 2,490,000 | +0 | 0.01% | 34,860 |
| 2025-10-10 | 2025-10-08 | 0.013 | 2,490,000 | +0 | 0.01% | 32,370 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-10-06 | 2025-10-02 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-10-03 | 2025-09-30 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-10-02 | 2025-09-29 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-09-30 | 2025-09-26 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-09-29 | 2025-09-25 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-09-26 | 2025-09-24 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-09-25 | 2025-09-23 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-09-24 | 2025-09-22 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-09-23 | 2025-09-19 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-09-22 | 2025-09-18 | 0.012 | 2,490,000 | +0 | 0.01% | 29,880 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-09-11 | 2025-09-09 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-09-10 | 2025-09-08 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-09-09 | 2025-09-05 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-12 | 2025-08-08 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-28 | 2025-07-24 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-07-25 | 2025-07-23 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-07-24 | 2025-07-22 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-17 | 2025-06-13 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-04-10 | 2025-04-08 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-04-03 | 2025-04-01 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-04-01 | 2025-03-28 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-24 | 2025-03-20 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-21 | 2025-03-19 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-20 | 2025-03-18 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-19 | 2025-03-17 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-03-18 | 2025-03-14 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-03-17 | 2025-03-13 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-13 | 2025-03-11 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-12 | 2025-03-10 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-10 | 2025-03-06 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-07 | 2025-03-05 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-06 | 2025-03-04 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-02-28 | 2025-02-26 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-02-26 | 2025-02-24 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-02-21 | 2025-02-19 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-02-19 | 2025-02-17 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-02-18 | 2025-02-14 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-02-17 | 2025-02-13 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-02-14 | 2025-02-12 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-02-13 | 2025-02-11 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-02-07 | 2025-02-05 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-02-05 | 2025-02-03 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-02-04 | 2025-01-28 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-02-03 | 2025-01-24 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-01-27 | 2025-01-23 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-01-24 | 2025-01-22 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-01-23 | 2025-01-21 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-01-22 | 2025-01-20 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-01-21 | 2025-01-17 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-01-20 | 2025-01-16 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-01-17 | 2025-01-15 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-01-16 | 2025-01-14 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-01-15 | 2025-01-13 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-01-14 | 2025-01-10 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-01-13 | 2025-01-09 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2025-01-10 | 2025-01-08 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-01-09 | 2025-01-07 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-01-08 | 2025-01-06 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-01-07 | 2025-01-03 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-01-06 | 2025-01-02 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-01-03 | 2024-12-31 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2025-01-02 | 2024-12-27 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2024-12-30 | 2024-12-24 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2024-12-27 | 2024-12-20 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2024-12-23 | 2024-12-19 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2024-12-20 | 2024-12-18 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2024-12-19 | 2024-12-17 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2024-12-18 | 2024-12-16 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2024-12-17 | 2024-12-13 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-12-16 | 2024-12-12 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2024-12-13 | 2024-12-11 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-12-12 | 2024-12-10 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-12-11 | 2024-12-09 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-12-10 | 2024-12-06 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-12-09 | 2024-12-05 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-12-06 | 2024-12-04 | 0.012 | 2,490,000 | +0 | 0.01% | 29,880 |
| 2024-12-05 | 2024-12-03 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2024-12-04 | 2024-12-02 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2024-12-03 | 2024-11-29 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2024-12-02 | 2024-11-28 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2024-11-29 | 2024-11-27 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2024-11-28 | 2024-11-26 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2024-11-27 | 2024-11-25 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-11-26 | 2024-11-22 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-11-25 | 2024-11-21 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-11-22 | 2024-11-20 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-11-21 | 2024-11-19 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2024-11-20 | 2024-11-18 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-11-19 | 2024-11-15 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-11-18 | 2024-11-14 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-11-15 | 2024-11-13 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-11-14 | 2024-11-12 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-11-13 | 2024-11-11 | 0.012 | 2,490,000 | +0 | 0.01% | 29,880 |
| 2024-11-12 | 2024-11-08 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-11-11 | 2024-11-07 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-11-08 | 2024-11-06 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-11-07 | 2024-11-05 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-11-06 | 2024-11-04 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-11-05 | 2024-11-01 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-11-04 | 2024-10-31 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-11-01 | 2024-10-30 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-10-31 | 2024-10-29 | 0.012 | 2,490,000 | +0 | 0.01% | 29,880 |
| 2024-10-30 | 2024-10-28 | 0.012 | 2,490,000 | +0 | 0.01% | 29,880 |
| 2024-10-29 | 2024-10-25 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-10-28 | 2024-10-24 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-10-25 | 2024-10-23 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-10-24 | 2024-10-22 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-10-23 | 2024-10-21 | 0.012 | 2,490,000 | +0 | 0.01% | 29,880 |
| 2024-10-22 | 2024-10-18 | 0.012 | 2,490,000 | +0 | 0.01% | 29,880 |
| 2024-10-21 | 2024-10-17 | 0.012 | 2,490,000 | +0 | 0.01% | 29,880 |
| 2024-10-18 | 2024-10-16 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2024-10-17 | 2024-10-15 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-10-16 | 2024-10-14 | 0.012 | 2,490,000 | +0 | 0.01% | 29,880 |
| 2024-10-15 | 2024-10-10 | 0.012 | 2,490,000 | +0 | 0.01% | 29,880 |
| 2024-10-14 | 2024-10-09 | 0.012 | 2,490,000 | +0 | 0.01% | 29,880 |
| 2024-10-10 | 2024-10-08 | 0.014 | 2,490,000 | +0 | 0.01% | 34,860 |
| 2024-10-09 | 2024-10-07 | 0.016 | 2,490,000 | +0 | 0.01% | 39,840 |
| 2024-10-08 | 2024-10-04 | 0.015 | 2,490,000 | +0 | 0.01% | 37,350 |
| 2024-10-07 | 2024-10-03 | 0.013 | 2,490,000 | +0 | 0.01% | 32,370 |
| 2024-10-04 | 2024-10-02 | 0.012 | 2,490,000 | +0 | 0.01% | 29,880 |
| 2024-10-03 | 2024-09-30 | 0.013 | 2,490,000 | +0 | 0.01% | 32,370 |
| 2024-10-02 | 2024-09-27 | 0.010 | 2,490,000 | +0 | 0.01% | 24,900 |
| 2024-09-30 | 2024-09-26 | 0.011 | 2,490,000 | +0 | 0.01% | 27,390 |
| 2024-09-27 | 2024-09-25 | 0.010 | 2,490,000 | -500,000 | 0.01% | 24,900 |
| 2024-06-25 | 2024-06-21 | 0.014 | 2,990,000 | +500,000 | 0.01% | 41,860 |
| 2024-05-21 | 2024-05-17 | 0.013 | 2,490,000 | -500,000 | 0.01% | 32,370 |
| 2024-05-17 | 2024-05-14 | 0.013 | 2,990,000 | +500,000 | 0.01% | 38,870 |
| 2023-06-23 | 2023-06-20 | 0.012 | 2,490,000 | -360,000 | 0.01% | 29,880 |
| 2023-04-04 | 2023-03-31 | 0.012 | 2,850,000 | -100,000 | 0.01% | 34,200 |
| 2023-03-20 | 2023-03-16 | 0.012 | 2,950,000 | -630,000 | 0.01% | 35,400 |
| 2023-02-28 | 2023-02-24 | 0.014 | 3,580,000 | -600,000 | 0.02% | 50,120 |
| 2023-02-21 | 2023-02-17 | 0.014 | 4,180,000 | -200,000 | 0.02% | 58,520 |
| 2023-02-15 | 2023-02-13 | 0.016 | 4,380,000 | +600,000 | 0.02% | 70,080 |
| 2022-06-09 | 2022-06-07 | 0.011 | 3,780,000 | -500,000 | 0.02% | 41,580 |
| 2021-02-17 | 2021-02-11 | 0.011 | 4,280,000 | -230,000 | 0.02% | 47,080 |
| 2021-02-16 | 2021-02-09 | 0.014 | 4,510,000 | -500,000 | 0.02% | 63,140 |
| 2021-02-09 | 2021-02-05 | 0.011 | 5,010,000 | -270,000 | 0.02% | 55,110 |
| 2021-02-04 | 2021-02-02 | 0.012 | 5,280,000 | +500,000 | 0.03% | 63,360 |
| 2021-02-01 | 2021-01-28 | 0.010 | 4,780,000 | +1,000,000 | 0.02% | 47,800 |
| 2020-12-16 | 2020-12-14 | 0.010 | 3,780,000 | -120,000 | 0.02% | 37,800 |
| 2020-07-13 | 2020-07-09 | 0.014 | 3,900,000 | -80,000 | 0.02% | 54,600 |
| 2020-07-07 | 2020-07-03 | 0.013 | 3,980,000 | -360,000 | 0.02% | 51,740 |
| 2020-07-06 | 2020-07-02 | 0.013 | 4,340,000 | +360,000 | 0.02% | 56,420 |
| 2019-11-29 | 2019-11-27 | 0.020 | 3,980,000 | -2,000,000 | 0.02% | 79,600 |
| 2019-11-27 | 2019-11-25 | 0.020 | 5,980,000 | -300,000 | 0.03% | 119,600 |
| 2019-11-26 | 2019-11-22 | 0.021 | 6,280,000 | -3,000,000 | 0.03% | 131,880 |
| 2019-11-25 | 2019-11-21 | 0.022 | 9,280,000 | -1,560,000 | 0.04% | 204,160 |
| 2019-11-22 | 2019-11-20 | 0.021 | 10,840,000 | -3,000,000 | 0.05% | 227,640 |
| 2019-11-21 | 2019-11-19 | 0.021 | 13,840,000 | -3,000,000 | 0.07% | 290,640 |
| 2019-11-11 | 2019-11-07 | 0.023 | 16,840,000 | -900,000 | 0.08% | 387,320 |
| 2019-11-08 | 2019-11-06 | 0.023 | 17,740,000 | -2,000,000 | 0.08% | 408,020 |
| 2019-11-06 | 2019-11-04 | 0.024 | 19,740,000 | -1,000,000 | 0.09% | 473,760 |
| 2019-11-05 | 2019-11-01 | 0.023 | 20,740,000 | -2,000,000 | 0.10% | 477,020 |
| 2019-11-01 | 2019-10-30 | 0.024 | 22,740,000 | -1,500,000 | 0.11% | 545,760 |
| 2019-10-31 | 2019-10-29 | 0.023 | 24,240,000 | -1,500,000 | 0.11% | 557,520 |
| 2019-10-29 | 2019-10-25 | 0.023 | 25,740,000 | -2,000,000 | 0.12% | 592,020 |
| 2019-10-25 | 2019-10-23 | 0.023 | 27,740,000 | -1,500,000 | 0.13% | 638,020 |
| 2019-10-21 | 2019-10-17 | 0.026 | 29,240,000 | -1,070,000 | 0.14% | 760,240 |
| 2019-10-09 | 2019-10-04 | 0.026 | 30,310,000 | -1,000,000 | 0.14% | 788,060 |
| 2019-09-25 | 2019-09-23 | 0.028 | 31,310,000 | +100,000 | 0.15% | 876,680 |
| 2019-07-08 | 2019-07-04 | 0.024 | 31,210,000 | -10,000 | 0.15% | 749,040 |
| 2019-03-12 | 2019-03-08 | 0.040 | 31,220,000 | -220,000 | 0.15% | 1,248,800 |
| 2019-03-11 | 2019-03-07 | 0.046 | 31,440,000 | +220,000 | 0.15% | 1,446,240 |
| 2019-02-26 | 2019-02-22 | 0.036 | 31,220,000 | -800,000 | 0.15% | 1,123,920 |
| 2019-01-03 | 2018-12-31 | 0.030 | 32,020,000 | +800,000 | 0.15% | 960,600 |
| 2018-12-04 | 2018-11-30 | 0.035 | 31,220,000 | -350,000 | 0.15% | 1,092,700 |
| 2018-12-03 | 2018-11-29 | 0.032 | 31,570,000 | -350,000 | 0.15% | 1,010,240 |
| 2018-09-26 | 2018-09-21 | 0.056 | 31,920,000 | +700,000 | 0.15% | 1,787,520 |
| 2018-09-20 | 2018-09-18 | 0.074 | 31,220,000 | +1,000,000 | 0.15% | 2,310,280 |
| 2018-09-12 | 2018-09-10 | 0.064 | 30,220,000 | +450,000 | 0.14% | 1,934,080 |
| 2018-09-11 | 2018-09-07 | 0.065 | 29,770,000 | -500,000 | 0.14% | 1,935,050 |
| 2018-09-10 | 2018-09-06 | 0.049 | 30,270,000 | +550,000 | 0.14% | 1,483,230 |
| 2018-07-26 | 2018-07-24 | 0.036 | 29,720,000 | -500,000 | 0.14% | 1,069,920 |
| 2018-07-23 | 2018-07-19 | 0.040 | 30,220,000 | +500,000 | 0.14% | 1,208,800 |
| 2018-07-10 | 2018-07-06 | 0.048 | 29,720,000 | -6,000,000 | 0.14% | 1,426,560 |
| 2018-06-29 | 2018-06-27 | 0.057 | 35,720,000 | -500,000 | 0.17% | 2,036,040 |
| 2018-06-28 | 2018-06-26 | 0.060 | 36,220,000 | +300,000 | 0.17% | 2,173,200 |
| 2018-06-27 | 2018-06-25 | 0.060 | 35,920,000 | -200,000 | 0.17% | 2,155,200 |
| 2018-06-25 | 2018-06-21 | 0.056 | 36,120,000 | +400,000 | 0.17% | 2,022,720 |
| 2018-06-21 | 2018-06-19 | 0.060 | 35,720,000 | -330,000 | 0.17% | 2,143,200 |
| 2018-06-19 | 2018-06-14 | 0.069 | 36,050,000 | +130,000 | 0.17% | 2,487,450 |
| 2018-06-15 | 2018-06-13 | 0.071 | 35,920,000 | +6,000,000 | 0.17% | 2,550,320 |
| 2018-06-14 | 2018-06-12 | 0.051 | 29,920,000 | +200,000 | 0.14% | 1,525,920 |
| 2018-06-08 | 2018-06-06 | 0.071 | 29,720,000 | -150,000 | 0.14% | 2,110,120 |
| 2018-06-06 | 2018-06-04 | 0.074 | 29,870,000 | +150,000 | 0.14% | 2,210,380 |
| 2018-05-31 | 2018-05-29 | 0.088 | 29,720,000 | +300,000 | 0.14% | 2,615,360 |
| 2018-05-24 | 2018-05-21 | 0.098 | 29,420,000 | -200,000 | 0.14% | 2,883,160 |
| 2018-05-18 | 2018-05-16 | 0.112 | 29,620,000 | -70,000 | 0.14% | 3,317,440 |
| 2018-05-17 | 2018-05-15 | 0.116 | 29,690,000 | +270,000 | 0.14% | 3,444,040 |
| 2018-03-26 | 2018-03-22 | 0.165 | 29,420,000 | -70,000 | 0.14% | 4,854,300 |
| 2018-03-07 | 2018-03-05 | 0.171 | 29,490,000 | -100,000 | 0.14% | 5,042,790 |
| 2018-03-05 | 2018-03-01 | 0.175 | 29,590,000 | -140,000 | 0.14% | 5,178,250 |
| 2017-12-27 | 2017-12-21 | 0.160 | 29,730,000 | -30,000 | 0.14% | 4,756,800 |
| 2017-11-21 | 2017-11-17 | 0.157 | 29,760,000 | +100,000 | 0.14% | 4,672,320 |
| 2017-11-13 | 2017-11-09 | 0.157 | 29,660,000 | +30,000 | 0.14% | 4,656,620 |
| 2017-11-08 | 2017-11-06 | 0.161 | 29,630,000 | -60,000 | 0.14% | 4,770,430 |
| 2017-11-03 | 2017-11-01 | 0.175 | 29,690,000 | -20,000 | 0.14% | 5,195,750 |
| 2017-11-01 | 2017-10-30 | 0.186 | 29,710,000 | +40,000 | 0.14% | 5,526,060 |
| 2017-10-09 | 2017-10-04 | 0.172 | 29,670,000 | +20,000 | 0.14% | 5,103,240 |
| 2017-09-19 | 2017-09-15 | 0.170 | 29,650,000 | -120,000 | 0.14% | 5,040,500 |
| 2017-09-12 | 2017-09-08 | 0.173 | 29,770,000 | -90,000 | 0.14% | 5,150,210 |
| 2017-09-08 | 2017-09-06 | 0.170 | 29,860,000 | +120,000 | 0.14% | 5,076,200 |
| 2017-09-04 | 2017-08-31 | 0.189 | 29,740,000 | +10,000 | 0.14% | 5,620,860 |
| 2017-09-01 | 2017-08-30 | 0.195 | 29,730,000 | +80,000 | 0.14% | 5,797,350 |
| 2017-08-28 | 2017-08-24 | 0.216 | 29,650,000 | -200,000 | 0.14% | 6,404,400 |
| 2017-07-06 | 2017-07-04 | 0.224 | 29,850,000 | +100,000 | 0.14% | 6,686,400 |
| 2017-06-26 | 2017-06-22 | 0.365 | 29,750,000 | -70,000,000 | 0.14% | 10,858,750 |
| 2017-06-16 | 2017-06-14 | 0.365 | 99,750,000 | -1,000,000 | 0.47% | 36,408,750 |
| 2017-05-18 | 2017-05-16 | 0.410 | 100,750,000 | -250,000 | 0.48% | 41,307,500 |
| 2017-05-16 | 2017-05-12 | 0.450 | 101,000,000 | -700,000 | 0.48% | 45,450,000 |
| 2017-04-21 | 2017-04-19 | 0.405 | 101,700,000 | -100,000 | 0.48% | 41,188,500 |
| 2017-04-12 | 2017-04-10 | 0.400 | 101,800,000 | -20,000 | 0.48% | 40,720,000 |
| 2017-03-28 | 2017-03-24 | 0.395 | 101,820,000 | +100,000,000 | 0.48% | 40,218,900 |
| 2017-03-22 | 2017-03-20 | 0.405 | 1,820,000 | -330,000 | 0.01% | 737,100 |
| 2017-01-20 | 2017-01-18 | 0.480 | 2,150,000 | -30,000 | 0.01% | 1,032,000 |
| 2017-01-19 | 2017-01-17 | 0.450 | 2,180,000 | -120,000 | 0.01% | 981,000 |
| 2017-01-13 | 2017-01-11 | 0.425 | 2,300,000 | +120,000 | 0.01% | 977,500 |
| 2017-01-09 | 2017-01-05 | 0.390 | 2,180,000 | -10,000 | 0.01% | 850,200 |
| 2017-01-05 | 2017-01-03 | 0.420 | 2,190,000 | -90,000 | 0.01% | 919,800 |
| 2016-12-22 | 2016-12-20 | 0.430 | 2,280,000 | +80,000 | 0.01% | 980,400 |
| 2016-12-15 | 2016-12-13 | 0.480 | 2,200,000 | +90,000 | 0.01% | 1,056,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 2,110,000 | -60,000 | 0.01% | 1,244,900 |
| 2016-10-27 | 2016-10-25 | 0.495 | 2,170,000 | +40,000 | 0.01% | 1,074,150 |
| 2016-10-04 | 2016-09-30 | 0.500 | 2,130,000 | +60,000 | 0.01% | 1,065,000 |
| 2016-09-27 | 2016-09-23 | 0.541 | 2,070,000 | +3,833 | 0.01% | 1,119,874 |
| 2016-09-20 | 2016-09-15 | 0.611 | 2,066,167 | +19,963 | 0.01% | 1,262,700 |
| 2016-09-15 | 2016-09-13 | 0.611 | 2,046,204 | +49,908 | 0.01% | 1,250,500 |
| 2016-09-12 | 2016-09-08 | 0.621 | 1,996,296 | -9,982 | 0.01% | 1,240,000 |
| 2016-09-08 | 2016-09-06 | 0.631 | 2,006,278 | +9,982 | 0.01% | 1,266,300 |
| 2016-09-07 | 2016-09-05 | 0.561 | 1,996,296 | -39,926 | 0.01% | 1,120,000 |
| 2016-09-06 | 2016-09-02 | 0.461 | 2,036,222 | -99,815 | 0.01% | 938,400 |
| 2016-08-08 | 2016-08-04 | 0.421 | 2,136,037 | -49,907 | 0.01% | 898,800 |
| 2016-08-03 | 2016-07-29 | 0.421 | 2,185,944 | +99,814 | 0.01% | 919,800 |
| 2016-07-28 | 2016-07-26 | 0.431 | 2,086,130 | -99,814 | 0.01% | 898,700 |
| 2016-07-04 | 2016-06-29 | 0.431 | 2,185,944 | +199,629 | 0.01% | 941,700 |
| 2016-06-30 | 2016-06-28 | 0.396 | 1,986,315 | -9,981 | 0.01% | 786,050 |
| 2016-06-28 | 2016-06-24 | 0.391 | 1,996,296 | +29,944 | 0.01% | 780,000 |
| 2016-06-27 | 2016-06-23 | 0.421 | 1,966,352 | +139,741 | 0.01% | 827,400 |
| 2016-06-16 | 2016-06-14 | 0.446 | 1,826,611 | -19,963 | 0.01% | 814,350 |
| 2016-06-14 | 2016-06-10 | 0.486 | 1,846,574 | -29,945 | 0.01% | 897,250 |
| 2016-06-13 | 2016-06-08 | 0.491 | 1,876,519 | -9,981 | 0.01% | 921,200 |
| 2016-06-03 | 2016-06-01 | 0.486 | 1,886,500 | +29,944 | 0.01% | 916,650 |
| 2016-05-23 | 2016-05-19 | 0.416 | 1,856,556 | -19,963 | 0.01% | 771,900 |
| 2016-05-11 | 2016-05-09 | 0.386 | 1,876,519 | -19,962 | 0.01% | 723,800 |
| 2016-05-10 | 2016-05-06 | 0.431 | 1,896,481 | +49,907 | 0.01% | 817,000 |
| 2016-04-07 | 2016-04-05 | 0.601 | 1,846,574 | +19,963 | 0.01% | 1,110,000 |
| 2016-04-06 | 2016-04-01 | 0.621 | 1,826,611 | -59,889 | 0.01% | 1,134,600 |
| 2016-04-05 | 2016-03-31 | 0.621 | 1,886,500 | +59,889 | 0.01% | 1,171,800 |
| 2016-03-21 | 2016-03-17 | 0.601 | 1,826,611 | -279,482 | 0.01% | 1,098,000 |
| 2016-02-23 | 2016-02-19 | 0.641 | 2,106,093 | -39,926 | 0.01% | 1,350,400 |
| 2016-01-26 | 2016-01-22 | 0.701 | 2,146,019 | +299,445 | 0.01% | 1,505,000 |
| 2016-01-21 | 2016-01-19 | 0.791 | 1,846,574 | -299,445 | 0.01% | 1,461,500 |
| 2016-01-12 | 2016-01-08 | 0.691 | 2,146,019 | +299,445 | 0.01% | 1,483,500 |
| 2016-01-11 | 2016-01-07 | 0.681 | 1,846,574 | -39,926 | 0.01% | 1,258,000 |
| 2015-12-30 | 2015-12-28 | 0.641 | 1,886,500 | +69,870 | 0.01% | 1,209,600 |
| 2015-12-17 | 2015-12-15 | 0.712 | 1,816,630 | +1,514 | 0.01% | 1,293,278 |
| 2015-12-02 | 2015-11-30 | 0.782 | 1,815,116 | +9,973 | 0.01% | 1,419,600 |
| 2015-11-30 | 2015-11-26 | 0.892 | 1,805,143 | -29,919 | 0.01% | 1,610,900 |
| 2015-11-27 | 2015-11-25 | 0.892 | 1,835,062 | -19,946 | 0.01% | 1,637,600 |
| 2015-11-26 | 2015-11-24 | 0.912 | 1,855,008 | +79,785 | 0.01% | 1,692,600 |
| 2015-11-16 | 2015-11-12 | 0.933 | 1,775,223 | +39,893 | 0.01% | 1,655,400 |
| 2015-11-12 | 2015-11-10 | 0.822 | 1,735,330 | -448,793 | 0.01% | 1,426,800 |
| 2015-11-11 | 2015-11-09 | 0.762 | 2,184,123 | -398,926 | 0.01% | 1,664,400 |
| 2015-11-09 | 2015-11-05 | 0.782 | 2,583,049 | -708,095 | 0.01% | 2,020,200 |
| 2015-11-06 | 2015-11-04 | 0.702 | 3,291,144 | +19,946 | 0.02% | 2,310,000 |
| 2015-11-05 | 2015-11-03 | 0.772 | 3,271,198 | -219,409 | 0.02% | 2,525,600 |
| 2015-11-03 | 2015-10-30 | 0.832 | 3,490,607 | +39,892 | 0.02% | 2,905,000 |
| 2015-10-28 | 2015-10-26 | 0.963 | 3,450,715 | +119,678 | 0.02% | 3,321,600 |
| 2015-10-27 | 2015-10-23 | 0.922 | 3,331,037 | -49,865 | 0.02% | 3,072,800 |
| 2015-10-26 | 2015-10-22 | 0.882 | 3,380,902 | +79,785 | 0.02% | 2,983,200 |
| 2015-10-22 | 2015-10-19 | 1.013 | 3,301,117 | -49,866 | 0.02% | 3,343,100 |
| 2015-10-19 | 2015-10-15 | 1.013 | 3,350,983 | -19,946 | 0.02% | 3,393,600 |
| 2015-10-16 | 2015-10-14 | 1.023 | 3,370,929 | +39,892 | 0.02% | 3,447,600 |
| 2015-10-15 | 2015-10-13 | 1.043 | 3,331,037 | +9,974 | 0.02% | 3,473,600 |
| 2015-10-14 | 2015-10-12 | 1.103 | 3,321,063 | +29,919 | 0.02% | 3,662,999 |
| 2015-10-08 | 2015-10-06 | 1.203 | 3,291,144 | +2,034,525 | 0.02% | 3,960,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 1,256,619 | -19,946 | 0.01% | 1,411,200 |
| 2015-09-25 | 2015-09-23 | 1.364 | 1,276,565 | -9,973 | 0.01% | 1,740,800 |
| 2015-09-24 | 2015-09-22 | 1.334 | 1,286,538 | +59,839 | 0.01% | 1,715,700 |
| 2015-09-23 | 2015-09-21 | 1.384 | 1,226,699 | +9,973 | 0.01% | 1,697,400 |
| 2015-09-21 | 2015-09-17 | 1.434 | 1,216,726 | -9,973 | 0.01% | 1,744,600 |
| 2015-09-16 | 2015-09-14 | 1.434 | 1,226,699 | +19,946 | 0.01% | 1,758,900 |
| 2015-09-15 | 2015-09-11 | 1.514 | 1,206,753 | +59,839 | 0.01% | 1,827,100 |
| 2015-09-14 | 2015-09-10 | 1.504 | 1,146,914 | -19,946 | 0.01% | 1,725,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 1,166,860 | +19,946 | 0.01% | 1,673,100 |
| 2015-09-07 | 2015-09-02 | 1.634 | 1,146,914 | +59,839 | 0.01% | 1,874,500 |
| 2015-09-02 | 2015-08-31 | 1.845 | 1,087,075 | -59,839 | 0.01% | 2,005,600 |
| 2015-09-01 | 2015-08-28 | 1.885 | 1,146,914 | +19,947 | 0.01% | 2,162,000 |
| 2015-08-31 | 2015-08-27 | 1.835 | 1,126,967 | -269,276 | 0.01% | 2,067,899 |
| 2015-08-27 | 2015-08-25 | 1.474 | 1,396,243 | -69,812 | 0.01% | 2,058,000 |
| 2015-08-24 | 2015-08-20 | 1.274 | 1,466,055 | +438 | 0.01% | 1,867,457 |
| 2015-08-20 | 2015-08-18 | 1.414 | 1,465,617 | +69,791 | 0.01% | 2,072,699 |
| 2015-08-19 | 2015-08-17 | 1.454 | 1,395,826 | -69,791 | 0.01% | 2,030,000 |
| 2015-08-11 | 2015-08-07 | 1.384 | 1,465,617 | +69,791 | 0.01% | 2,028,599 |
| 2015-08-10 | 2015-08-06 | 1.173 | 1,395,826 | -199,404 | 0.01% | 1,638,000 |
| 2015-08-07 | 2015-08-05 | 1.103 | 1,595,230 | +99,702 | 0.01% | 1,760,000 |
| 2015-08-03 | 2015-07-30 | 1.484 | 1,495,528 | +39,881 | 0.01% | 2,220,000 |
| 2015-07-30 | 2015-07-28 | 1.515 | 1,455,647 | -99,702 | 0.01% | 2,204,600 |
| 2015-07-29 | 2015-07-27 | 1.404 | 1,555,349 | -9,970 | 0.01% | 2,184,000 |
| 2015-07-27 | 2015-07-23 | 1.545 | 1,565,319 | +59,821 | 0.01% | 2,417,800 |
| 2015-07-24 | 2015-07-22 | 1.535 | 1,505,498 | +159,523 | 0.01% | 2,310,300 |
| 2015-07-21 | 2015-07-17 | 1.695 | 1,345,975 | -29,911 | 0.01% | 2,281,500 |
| 2015-07-17 | 2015-07-15 | 1.565 | 1,375,886 | -19,940 | 0.01% | 2,152,800 |
| 2015-07-16 | 2015-07-14 | 1.675 | 1,395,826 | +99,702 | 0.01% | 2,338,000 |
| 2015-07-15 | 2015-07-13 | 1.715 | 1,296,124 | +39,880 | 0.01% | 2,223,000 |
| 2015-07-14 | 2015-07-10 | 1.615 | 1,256,244 | -428,718 | 0.01% | 2,028,601 |
| 2015-07-13 | 2015-07-09 | 1.986 | 1,684,962 | +448,659 | 0.01% | 3,346,201 |
| 2015-07-10 | 2015-07-08 | 0.893 | 1,236,303 | -398,808 | 0.01% | 1,103,600 |
| 2015-07-09 | 2015-07-07 | 0.843 | 1,635,111 | +19,941 | 0.01% | 1,377,600 |
| 2015-07-07 | 2015-07-03 | 1.835 | 1,615,170 | +269,195 | 0.01% | 2,964,600 |
| 2015-07-02 | 2015-06-29 | 2.507 | 1,345,975 | +99,702 | 0.01% | 3,375,000 |
| 2015-06-25 | 2015-06-23 | 2.307 | 1,246,273 | +49,851 | 0.01% | 2,874,999 |
| 2015-06-24 | 2015-06-22 | 2.467 | 1,196,422 | -697,913 | 0.01% | 2,951,999 |
| 2015-06-23 | 2015-06-19 | 2.568 | 1,894,335 | +99,701 | 0.01% | 4,863,999 |
| 2015-06-19 | 2015-06-17 | 2.798 | 1,794,634 | +498,510 | 0.01% | 5,022,001 |
| 2015-06-18 | 2015-06-16 | 2.197 | 1,296,124 | +99,702 | 0.01% | 2,846,999 |
| 2015-06-16 | 2015-06-12 | 2.929 | 1,196,422 | -498,510 | 0.01% | 3,503,999 |
| 2015-06-15 | 2015-06-11 | 2.668 | 1,694,932 | +398,808 | 0.01% | 4,522,001 |
| 2015-06-12 | 2015-06-10 | 1.996 | 1,296,124 | -299,106 | 0.01% | 2,587,000 |
| 2015-06-11 | 2015-06-09 | 1.705 | 1,595,230 | -398,807 | 0.01% | 2,720,000 |
| 2015-06-09 | 2015-06-05 | 144.431 | 1,994,037 | +1,965,123 | 0.01% | 287,999,956 |
| 2015-06-08 | 2015-06-04 | 130.389 | 28,914 | -997 | 0.01% | 3,770,060 |
| 2015-06-04 | 2015-06-02 | 111.934 | 29,911 | +997 | 0.01% | 3,348,049 |
| 2015-06-02 | 2015-05-29 | 108.323 | 28,914 | +4,986 | 0.01% | 3,132,050 |
| 2015-05-29 | 2015-05-27 | 96.287 | 23,928 | -1,994 | 0.01% | 2,303,957 |
| 2015-05-28 | 2015-05-26 | 94.983 | 25,922 | -21,935 | 0.01% | 2,462,154 |
| 2015-05-27 | 2015-05-22 | 91.272 | 47,857 | -2,991 | 0.02% | 4,368,010 |
| 2015-05-26 | 2015-05-21 | 121.362 | 50,848 | -6,979 | 0.03% | 6,171,006 |
| 2015-05-22 | 2015-05-20 | 120.359 | 57,827 | +25,922 | 0.03% | 6,959,990 |
| 2015-05-20 | 2015-05-18 | 53.861 | 31,905 | -3,988 | 0.02% | 1,718,422 |
| 2015-05-19 | 2015-05-15 | 38.615 | 35,893 | -2,991 | 0.02% | 1,386,013 |
| 2015-05-12 | 2015-05-08 | 35.506 | 38,884 | +4,985 | 0.02% | 1,380,610 |
| 2015-05-08 | 2015-05-06 | 36.609 | 33,899 | +2,991 | 0.02% | 1,241,013 |
| 2015-05-07 | 2015-05-05 | 35.606 | 30,908 | +3,988 | 0.02% | 1,100,515 |
| 2015-05-04 | 2015-04-29 | 37.612 | 26,920 | +4,986 | 0.01% | 1,012,519 |
| 2015-04-30 | 2015-04-28 | 33.400 | 21,934 | +997 | 0.01% | 732,586 |
| 2015-04-29 | 2015-04-27 | 25.075 | 20,937 | +997 | 0.01% | 524,990 |
| 2015-04-21 | 2015-04-17 | 12.838 | 19,940 | -18,944 | 0.01% | 255,995 |
| 2015-04-20 | 2015-04-16 | 8.525 | 38,884 | +19,941 | 0.02% | 331,502 |
| 2015-04-16 | 2015-04-14 | 4.313 | 18,943 | -16,950 | 0.01% | 81,698 |
| 2015-04-09 | 2015-04-02 | 3.561 | 35,893 | -9,970 | 0.02% | 127,801 |
| 2015-01-27 | 2015-01-23 | 2.879 | 45,863 | +322 | 0.02% | 132,027 |
| 2014-12-16 | 2014-12-12 | 2.980 | 45,541 | +9,900 | 0.02% | 135,700 |
| 2014-12-09 | 2014-12-05 | 3.434 | 35,641 | -8,910 | 0.02% | 122,401 |
| 2014-11-24 | 2014-11-20 | 3.586 | 44,551 | -990 | 0.02% | 159,750 |
| 2014-11-14 | 2014-11-12 | 3.081 | 45,541 | +8,910 | 0.02% | 140,300 |
| 2014-11-12 | 2014-11-10 | 3.081 | 36,631 | +990 | 0.02% | 112,851 |
| 2014-06-16 | 2014-06-12 | 3.586 | 35,641 | +16,831 | 0.02% | 127,801 |
| 2014-02-25 | 2014-02-21 | 4.192 | 18,810 | +18,810 | 0.01% | 78,848 |
| 2013-04-11 | 2013-04-09 | 1.141 | 0 | -18,810 | ||
| 2013-03-25 | 2013-03-21 | 1.273 | 18,810 | -990 | 0.01% | 23,939 |
| 2013-03-18 | 2013-03-14 | 1.364 | 19,800 | +19,800 | 0.01% | 26,999 |
| 2013-01-24 | 2013-01-22 | 1.515 | 0 | -29,701 | ||
| 2013-01-22 | 2013-01-18 | 1.747 | 29,701 | +29,701 | 0.01% | 51,901 |
| 2012-06-12 | 2012-06-08 | 1.172 | 0 | -990 | ||
| 2012-05-22 | 2012-05-18 | 1.909 | 990 | -3,465 | 0.00% | 1,890 |
| 2012-04-17 | 2012-04-13 | 0.233 | 4,455 | +594 | 0.00% | 1,038 |
| 2012-04-16 | 2012-04-12 | 0.233 | 3,861 | +2,896 | 0.00% | 900 |
| 2012-04-13 | 2012-04-11 | 0.233 | 965 | -60,812 | 0.00% | 225 |
| 2008-07-03 | 2008-06-30 | 0.554 | 61,777 | -20,593 | 0.00% | 34,200 |
| 2008-06-16 | 2008-06-12 | 0.758 | 82,370 | -80,310 | 0.00% | 62,400 |
| 2008-06-04 | 2008-06-02 | 0.816 | 162,680 | +20,592 | 0.01% | 132,720 |
| 2008-05-02 | 2008-04-29 | 0.976 | 142,088 | -137,283 | 0.01% | 138,690 |
| 2008-04-11 | 2008-04-09 | 1.093 | 279,371 | +61,777 | 0.02% | 305,250 |
| 2008-03-07 | 2008-03-05 | 1.238 | 217,594 | -22,651 | 0.01% | 269,450 |
| 2008-03-06 | 2008-03-04 | 1.180 | 240,245 | +102,962 | 0.01% | 283,500 |
| 2008-02-04 | 2008-01-31 | 0.903 | 137,283 | +130,419 | 0.01% | 124,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 6,864 | -130,419 | 0.00% | 2,359,947 |
| 2008-01-18 | 2008-01-16 | 357.801 | 137,283 | +136,940 | 0.01% | 49,119,980 |
| 2008-01-16 | 2008-01-14 | 364.211 | 343 | +343 | 0.01% | 124,924 |
| 2007-11-08 | 2007-11-06 | 431.809 | 0 | -172 | ||
| 2007-11-01 | 2007-10-30 | 325.750 | 172 | +172 | 0.00% | 56,029 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy