History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 21,920,000 | +0 | 0.10% | 263,040 |
| 2025-10-13 | 2025-10-09 | 0.014 | 21,920,000 | +0 | 0.10% | 306,880 |
| 2025-10-10 | 2025-10-08 | 0.013 | 21,920,000 | -2,000,000 | 0.10% | 284,960 |
| 2025-09-22 | 2025-09-18 | 0.012 | 23,920,000 | -100,000 | 0.11% | 287,040 |
| 2025-07-25 | 2025-07-23 | 0.011 | 24,020,000 | -4,850,000 | 0.11% | 264,220 |
| 2025-02-21 | 2025-02-19 | 0.011 | 28,870,000 | +2,000,000 | 0.14% | 317,570 |
| 2025-02-13 | 2025-02-11 | 0.010 | 26,870,000 | +2,200,000 | 0.13% | 268,700 |
| 2025-02-06 | 2025-02-04 | 0.010 | 24,670,000 | +1,800,000 | 0.12% | 246,700 |
| 2025-02-05 | 2025-02-03 | 0.010 | 22,870,000 | +1,100,000 | 0.11% | 228,700 |
| 2025-01-22 | 2025-01-20 | 0.010 | 21,770,000 | -10,000 | 0.10% | 217,700 |
| 2024-12-09 | 2024-12-05 | 0.011 | 21,780,000 | -20,000 | 0.10% | 239,580 |
| 2024-12-06 | 2024-12-04 | 0.012 | 21,800,000 | -3,090,000 | 0.10% | 261,600 |
| 2024-11-29 | 2024-11-27 | 0.010 | 24,890,000 | -40,000 | 0.12% | 248,900 |
| 2024-11-26 | 2024-11-22 | 0.011 | 24,930,000 | +2,000,000 | 0.12% | 274,230 |
| 2024-11-25 | 2024-11-21 | 0.011 | 22,930,000 | +1,090,000 | 0.11% | 252,230 |
| 2024-10-21 | 2024-10-17 | 0.012 | 21,840,000 | -30,000 | 0.10% | 262,080 |
| 2024-10-17 | 2024-10-15 | 0.011 | 21,870,000 | -22,440,000 | 0.10% | 240,570 |
| 2024-10-15 | 2024-10-10 | 0.012 | 44,310,000 | +1,000,000 | 0.21% | 531,720 |
| 2024-10-14 | 2024-10-09 | 0.012 | 43,310,000 | -5,000,000 | 0.21% | 519,720 |
| 2024-10-08 | 2024-10-04 | 0.015 | 48,310,000 | +5,120,000 | 0.23% | 724,650 |
| 2024-10-07 | 2024-10-03 | 0.013 | 43,190,000 | -1,380,000 | 0.20% | 561,470 |
| 2024-10-04 | 2024-10-02 | 0.012 | 44,570,000 | -400,000 | 0.21% | 534,840 |
| 2024-09-10 | 2024-09-05 | 0.010 | 44,970,000 | +2,000,000 | 0.21% | 449,700 |
| 2024-08-22 | 2024-08-20 | 0.010 | 42,970,000 | -100,000 | 0.20% | 429,700 |
| 2024-08-16 | 2024-08-14 | 0.011 | 43,070,000 | -100,000 | 0.20% | 473,770 |
| 2024-08-13 | 2024-08-09 | 0.010 | 43,170,000 | +1,000,000 | 0.20% | 431,700 |
| 2024-08-12 | 2024-08-08 | 0.010 | 42,170,000 | +550,000 | 0.20% | 421,700 |
| 2024-08-09 | 2024-08-07 | 0.010 | 41,620,000 | +700,000 | 0.20% | 416,200 |
| 2024-07-03 | 2024-06-28 | 0.011 | 40,920,000 | -600,000 | 0.19% | 450,120 |
| 2024-07-02 | 2024-06-27 | 0.012 | 41,520,000 | +2,000,000 | 0.20% | 498,240 |
| 2024-06-25 | 2024-06-21 | 0.014 | 39,520,000 | -1,400,000 | 0.19% | 553,280 |
| 2024-06-18 | 2024-06-14 | 0.012 | 40,920,000 | -1,080,000 | 0.19% | 491,040 |
| 2024-06-11 | 2024-06-06 | 0.011 | 42,000,000 | +100,000 | 0.20% | 462,000 |
| 2024-05-31 | 2024-05-29 | 0.012 | 41,900,000 | -100,000 | 0.20% | 502,800 |
| 2024-05-24 | 2024-05-22 | 0.014 | 42,000,000 | -1,500,000 | 0.20% | 588,000 |
| 2024-05-17 | 2024-05-14 | 0.013 | 43,500,000 | -2,270,000 | 0.21% | 565,500 |
| 2024-05-09 | 2024-05-07 | 0.012 | 45,770,000 | +680,000 | 0.22% | 549,240 |
| 2024-04-24 | 2024-04-22 | 0.010 | 45,090,000 | +10,000 | 0.21% | 450,900 |
| 2024-04-17 | 2024-04-15 | 0.010 | 45,080,000 | +1,500,000 | 0.21% | 450,800 |
| 2024-02-05 | 2024-02-01 | 0.010 | 43,580,000 | +160,000 | 0.21% | 435,800 |
| 2024-02-02 | 2024-01-31 | 0.010 | 43,420,000 | +480,000 | 0.21% | 434,200 |
| 2024-01-04 | 2024-01-02 | 0.010 | 42,940,000 | -1,000,000 | 0.20% | 429,400 |
| 2023-09-25 | 2023-09-21 | 0.010 | 43,940,000 | +100,000 | 0.21% | 439,400 |
| 2023-09-12 | 2023-09-07 | 0.010 | 43,840,000 | -10,000 | 0.21% | 438,400 |
| 2023-08-30 | 2023-08-28 | 0.010 | 43,850,000 | +2,000,000 | 0.21% | 438,500 |
| 2023-08-21 | 2023-08-17 | 0.010 | 41,850,000 | +20,000 | 0.20% | 418,500 |
| 2023-08-17 | 2023-08-15 | 0.010 | 41,830,000 | +2,000,000 | 0.20% | 418,300 |
| 2023-04-25 | 2023-04-21 | 0.012 | 39,830,000 | -1,000,000 | 0.19% | 477,960 |
| 2023-03-23 | 2023-03-21 | 0.012 | 40,830,000 | -230,000 | 0.19% | 489,960 |
| 2023-03-16 | 2023-03-14 | 0.012 | 41,060,000 | -500,000 | 0.19% | 492,720 |
| 2023-02-17 | 2023-02-15 | 0.016 | 41,560,000 | -10,000 | 0.20% | 664,960 |
| 2023-02-16 | 2023-02-14 | 0.016 | 41,570,000 | -260,000 | 0.20% | 665,120 |
| 2023-02-15 | 2023-02-13 | 0.016 | 41,830,000 | -1,000,000 | 0.20% | 669,280 |
| 2023-02-14 | 2023-02-10 | 0.013 | 42,830,000 | -2,000,000 | 0.20% | 556,790 |
| 2023-01-27 | 2023-01-20 | 0.015 | 44,830,000 | -1,040,000 | 0.21% | 672,450 |
| 2023-01-16 | 2023-01-12 | 0.016 | 45,870,000 | -2,000,000 | 0.22% | 733,920 |
| 2023-01-13 | 2023-01-11 | 0.016 | 47,870,000 | -3,250,000 | 0.23% | 765,920 |
| 2022-12-30 | 2022-12-28 | 0.012 | 51,120,000 | +1,350,000 | 0.24% | 613,440 |
| 2022-12-20 | 2022-12-16 | 0.012 | 49,770,000 | +2,300,000 | 0.24% | 597,240 |
| 2022-12-05 | 2022-12-01 | 0.012 | 47,470,000 | +310,000 | 0.23% | 569,640 |
| 2022-11-22 | 2022-11-18 | 0.013 | 47,160,000 | +900,000 | 0.22% | 613,080 |
| 2022-09-14 | 2022-09-09 | 0.015 | 46,260,000 | -1,000,000 | 0.22% | 693,900 |
| 2022-09-13 | 2022-09-08 | 0.014 | 47,260,000 | +1,400,000 | 0.22% | 661,640 |
| 2022-08-16 | 2022-08-12 | 0.014 | 45,860,000 | +170,000 | 0.22% | 642,040 |
| 2022-08-15 | 2022-08-11 | 0.014 | 45,690,000 | +2,000,000 | 0.22% | 639,660 |
| 2022-08-04 | 2022-08-02 | 0.015 | 43,690,000 | -230,000 | 0.21% | 655,350 |
| 2022-08-03 | 2022-08-01 | 0.017 | 43,920,000 | -40,000 | 0.21% | 746,640 |
| 2022-08-01 | 2022-07-28 | 0.016 | 43,960,000 | -20,000 | 0.21% | 703,360 |
| 2022-07-21 | 2022-07-19 | 0.016 | 43,980,000 | -410,000 | 0.21% | 703,680 |
| 2022-07-20 | 2022-07-18 | 0.016 | 44,390,000 | -710,000 | 0.21% | 710,240 |
| 2022-07-19 | 2022-07-15 | 0.016 | 45,100,000 | -540,000 | 0.21% | 721,600 |
| 2022-07-18 | 2022-07-14 | 0.015 | 45,640,000 | +1,270,000 | 0.22% | 684,600 |
| 2022-07-15 | 2022-07-13 | 0.016 | 44,370,000 | +6,270,000 | 0.21% | 709,920 |
| 2022-07-12 | 2022-07-08 | 0.015 | 38,100,000 | +500,000 | 0.18% | 571,500 |
| 2022-07-06 | 2022-07-04 | 0.014 | 37,600,000 | +1,000,000 | 0.18% | 526,400 |
| 2022-06-29 | 2022-06-27 | 0.015 | 36,600,000 | +580,000 | 0.17% | 549,000 |
| 2022-06-27 | 2022-06-23 | 0.013 | 36,020,000 | +7,920,000 | 0.17% | 468,260 |
| 2022-06-21 | 2022-06-17 | 0.013 | 28,100,000 | +1,120,000 | 0.13% | 365,300 |
| 2022-06-20 | 2022-06-16 | 0.012 | 26,980,000 | -4,000,000 | 0.13% | 323,760 |
| 2022-06-14 | 2022-06-10 | 0.012 | 30,980,000 | +1,500,000 | 0.15% | 371,760 |
| 2022-06-10 | 2022-06-08 | 0.014 | 29,480,000 | +7,540,000 | 0.14% | 412,720 |
| 2022-06-08 | 2022-06-06 | 0.011 | 21,940,000 | +460,000 | 0.10% | 241,340 |
| 2022-05-12 | 2022-05-10 | 0.011 | 21,480,000 | +1,500,000 | 0.10% | 236,280 |
| 2022-03-25 | 2022-03-23 | 0.012 | 19,980,000 | +1,000,000 | 0.09% | 239,760 |
| 2022-02-22 | 2022-02-18 | 0.014 | 18,980,000 | +200,000 | 0.09% | 265,720 |
| 2022-02-11 | 2022-02-09 | 0.012 | 18,780,000 | +1,870,000 | 0.09% | 225,360 |
| 2022-01-12 | 2022-01-10 | 0.014 | 16,910,000 | +1,000,000 | 0.08% | 236,740 |
| 2021-12-16 | 2021-12-14 | 0.014 | 15,910,000 | +800,000 | 0.08% | 222,740 |
| 2021-12-01 | 2021-11-29 | 0.015 | 15,110,000 | +660,000 | 0.07% | 226,650 |
| 2021-11-04 | 2021-11-02 | 0.017 | 14,450,000 | -100,000 | 0.07% | 245,650 |
| 2021-10-04 | 2021-09-29 | 0.018 | 14,550,000 | -240,000 | 0.07% | 261,900 |
| 2021-09-30 | 2021-09-28 | 0.020 | 14,790,000 | +300,000 | 0.07% | 295,800 |
| 2021-09-29 | 2021-09-27 | 0.018 | 14,490,000 | -200,000 | 0.07% | 260,820 |
| 2021-09-16 | 2021-09-14 | 0.017 | 14,690,000 | +1,000,000 | 0.07% | 249,730 |
| 2021-08-06 | 2021-08-04 | 0.021 | 13,690,000 | -50,000 | 0.06% | 287,490 |
| 2021-07-29 | 2021-07-27 | 0.021 | 13,740,000 | -20,000 | 0.07% | 288,540 |
| 2021-07-28 | 2021-07-26 | 0.021 | 13,760,000 | -870,000 | 0.07% | 288,960 |
| 2021-07-15 | 2021-07-13 | 0.019 | 14,630,000 | -20,000 | 0.07% | 277,970 |
| 2021-07-02 | 2021-06-29 | 0.019 | 14,650,000 | +1,000,000 | 0.07% | 278,350 |
| 2021-05-31 | 2021-05-27 | 0.025 | 13,650,000 | -120,000 | 0.06% | 341,250 |
| 2021-05-05 | 2021-05-03 | 0.025 | 13,770,000 | +20,000 | 0.07% | 344,250 |
| 2021-05-04 | 2021-04-30 | 0.025 | 13,750,000 | -410,000 | 0.07% | 343,750 |
| 2021-05-03 | 2021-04-29 | 0.024 | 14,160,000 | +90,000 | 0.07% | 339,840 |
| 2021-04-30 | 2021-04-28 | 0.025 | 14,070,000 | -200,000 | 0.07% | 351,750 |
| 2021-04-29 | 2021-04-27 | 0.028 | 14,270,000 | -3,550,000 | 0.07% | 399,560 |
| 2021-04-22 | 2021-04-20 | 0.019 | 17,820,000 | -2,000,000 | 0.08% | 338,580 |
| 2021-03-26 | 2021-03-24 | 0.013 | 19,820,000 | -500,000 | 0.09% | 257,660 |
| 2021-03-19 | 2021-03-17 | 0.015 | 20,320,000 | -200,000 | 0.10% | 304,800 |
| 2021-03-02 | 2021-02-26 | 0.016 | 20,520,000 | +200,000 | 0.10% | 328,320 |
| 2021-02-26 | 2021-02-24 | 0.015 | 20,320,000 | +3,500,000 | 0.10% | 304,800 |
| 2021-02-24 | 2021-02-22 | 0.017 | 16,820,000 | -350,000 | 0.08% | 285,940 |
| 2021-02-23 | 2021-02-19 | 0.019 | 17,170,000 | -2,640,000 | 0.08% | 326,230 |
| 2021-02-22 | 2021-02-18 | 0.017 | 19,810,000 | -3,020,000 | 0.09% | 336,770 |
| 2021-02-16 | 2021-02-09 | 0.014 | 22,830,000 | -1,000,000 | 0.11% | 319,620 |
| 2021-02-08 | 2021-02-04 | 0.012 | 23,830,000 | -1,300,000 | 0.11% | 285,960 |
| 2021-02-02 | 2021-01-29 | 0.013 | 25,130,000 | -1,230,000 | 0.12% | 326,690 |
| 2021-02-01 | 2021-01-28 | 0.010 | 26,360,000 | +1,000,000 | 0.13% | 263,600 |
| 2021-01-22 | 2021-01-20 | 0.010 | 25,360,000 | +530,000 | 0.12% | 253,600 |
| 2021-01-06 | 2021-01-04 | 0.010 | 24,830,000 | -50,000 | 0.12% | 248,300 |
| 2021-01-04 | 2020-12-29 | 0.011 | 24,880,000 | +350,000 | 0.12% | 273,680 |
| 2020-12-22 | 2020-12-18 | 0.010 | 24,530,000 | +1,000,000 | 0.12% | 245,300 |
| 2020-12-01 | 2020-11-27 | 0.011 | 23,530,000 | -40,000 | 0.11% | 258,830 |
| 2020-09-02 | 2020-08-31 | 0.011 | 23,570,000 | +1,000,000 | 0.11% | 259,270 |
| 2020-08-20 | 2020-08-18 | 0.011 | 22,570,000 | +2,000,000 | 0.11% | 248,270 |
| 2020-08-03 | 2020-07-30 | 0.012 | 20,570,000 | -2,500,000 | 0.10% | 246,840 |
| 2020-07-30 | 2020-07-28 | 0.012 | 23,070,000 | -480,000 | 0.11% | 276,840 |
| 2020-07-24 | 2020-07-22 | 0.013 | 23,550,000 | +480,000 | 0.11% | 306,150 |
| 2020-07-20 | 2020-07-16 | 0.014 | 23,070,000 | +1,570,000 | 0.11% | 322,980 |
| 2020-07-13 | 2020-07-09 | 0.014 | 21,500,000 | +2,450,000 | 0.10% | 301,000 |
| 2020-07-06 | 2020-07-02 | 0.013 | 19,050,000 | -500,000 | 0.09% | 247,650 |
| 2020-06-16 | 2020-06-12 | 0.011 | 19,550,000 | -1,510,000 | 0.09% | 215,050 |
| 2020-06-03 | 2020-06-01 | 0.012 | 21,060,000 | +200,000 | 0.10% | 252,720 |
| 2020-06-02 | 2020-05-29 | 0.013 | 20,860,000 | -1,000,000 | 0.10% | 271,180 |
| 2020-05-06 | 2020-05-04 | 0.011 | 21,860,000 | +500,000 | 0.10% | 240,460 |
| 2020-05-05 | 2020-04-29 | 0.010 | 21,360,000 | +1,000,000 | 0.10% | 213,600 |
| 2020-04-17 | 2020-04-15 | 0.014 | 20,360,000 | -40,000 | 0.10% | 285,040 |
| 2020-03-10 | 2020-03-06 | 0.017 | 20,400,000 | +300,000 | 0.10% | 346,800 |
| 2020-02-27 | 2020-02-25 | 0.016 | 20,100,000 | +2,000,000 | 0.10% | 321,600 |
| 2020-02-10 | 2020-02-06 | 0.017 | 18,100,000 | -400,000 | 0.09% | 307,700 |
| 2020-02-06 | 2020-02-04 | 0.015 | 18,500,000 | +460,000 | 0.09% | 277,500 |
| 2020-02-04 | 2020-01-31 | 0.015 | 18,040,000 | +40,000 | 0.09% | 270,600 |
| 2020-01-03 | 2019-12-31 | 0.017 | 18,000,000 | -10,000 | 0.09% | 306,000 |
| 2019-12-30 | 2019-12-24 | 0.018 | 18,010,000 | -300,000 | 0.09% | 324,180 |
| 2019-12-20 | 2019-12-18 | 0.018 | 18,310,000 | -20,000 | 0.09% | 329,580 |
| 2019-12-17 | 2019-12-13 | 0.018 | 18,330,000 | +20,000 | 0.09% | 329,940 |
| 2019-12-13 | 2019-12-11 | 0.017 | 18,310,000 | +300,000 | 0.09% | 311,270 |
| 2019-12-10 | 2019-12-06 | 0.017 | 18,010,000 | -200,000 | 0.09% | 306,170 |
| 2019-12-06 | 2019-12-04 | 0.018 | 18,210,000 | -100,000 | 0.09% | 327,780 |
| 2019-11-07 | 2019-11-05 | 0.024 | 18,310,000 | -920,000 | 0.09% | 439,440 |
| 2019-10-29 | 2019-10-25 | 0.023 | 19,230,000 | +1,000,000 | 0.09% | 442,290 |
| 2019-10-25 | 2019-10-23 | 0.023 | 18,230,000 | +1,000,000 | 0.09% | 419,290 |
| 2019-10-21 | 2019-10-17 | 0.026 | 17,230,000 | -210,000 | 0.08% | 447,980 |
| 2019-10-09 | 2019-10-04 | 0.026 | 17,440,000 | -500,000 | 0.08% | 453,440 |
| 2019-10-02 | 2019-09-27 | 0.028 | 17,940,000 | -40,000 | 0.09% | 502,320 |
| 2019-09-27 | 2019-09-25 | 0.028 | 17,980,000 | -30,000 | 0.09% | 503,440 |
| 2019-09-24 | 2019-09-20 | 0.027 | 18,010,000 | +370,000 | 0.09% | 486,270 |
| 2019-08-16 | 2019-08-14 | 0.025 | 17,640,000 | -360,000 | 0.08% | 441,000 |
| 2019-08-02 | 2019-07-31 | 0.025 | 18,000,000 | -40,000 | 0.09% | 450,000 |
| 2019-08-01 | 2019-07-30 | 0.024 | 18,040,000 | +30,000 | 0.09% | 432,960 |
| 2019-07-29 | 2019-07-25 | 0.025 | 18,010,000 | -410,000 | 0.09% | 450,250 |
| 2019-07-24 | 2019-07-22 | 0.023 | 18,420,000 | -60,000 | 0.09% | 423,660 |
| 2019-06-17 | 2019-06-13 | 0.027 | 18,480,000 | +200,000 | 0.09% | 498,960 |
| 2019-05-30 | 2019-05-28 | 0.029 | 18,280,000 | +30,000 | 0.09% | 530,120 |
| 2019-05-27 | 2019-05-23 | 0.029 | 18,250,000 | -1,000,000 | 0.09% | 529,250 |
| 2019-05-24 | 2019-05-22 | 0.029 | 19,250,000 | -100,000 | 0.09% | 558,250 |
| 2019-05-22 | 2019-05-20 | 0.029 | 19,350,000 | +100,000 | 0.09% | 561,150 |
| 2019-05-08 | 2019-05-06 | 0.031 | 19,250,000 | -30,000 | 0.09% | 596,750 |
| 2019-04-23 | 2019-04-17 | 0.032 | 19,280,000 | -400,000 | 0.09% | 616,960 |
| 2019-04-04 | 2019-04-02 | 0.035 | 19,680,000 | +1,000,000 | 0.09% | 688,800 |
| 2019-04-03 | 2019-04-01 | 0.035 | 18,680,000 | +150,000 | 0.09% | 653,800 |
| 2019-04-02 | 2019-03-29 | 0.035 | 18,530,000 | +100,000 | 0.09% | 648,550 |
| 2019-03-25 | 2019-03-21 | 0.036 | 18,430,000 | -180,000 | 0.09% | 663,480 |
| 2019-03-22 | 2019-03-20 | 0.036 | 18,610,000 | -1,300,000 | 0.09% | 669,960 |
| 2019-03-19 | 2019-03-15 | 0.039 | 19,910,000 | +680,000 | 0.09% | 776,490 |
| 2019-03-18 | 2019-03-14 | 0.040 | 19,230,000 | -120,000 | 0.09% | 769,200 |
| 2019-03-15 | 2019-03-13 | 0.042 | 19,350,000 | +1,350,000 | 0.09% | 812,700 |
| 2019-03-14 | 2019-03-12 | 0.043 | 18,000,000 | +110,000 | 0.09% | 774,000 |
| 2019-03-12 | 2019-03-08 | 0.040 | 17,890,000 | -550,000 | 0.08% | 715,600 |
| 2019-03-11 | 2019-03-07 | 0.046 | 18,440,000 | -420,000 | 0.09% | 848,240 |
| 2019-03-08 | 2019-03-06 | 0.037 | 18,860,000 | -1,000,000 | 0.09% | 697,820 |
| 2019-03-07 | 2019-03-05 | 0.034 | 19,860,000 | -1,000,000 | 0.09% | 675,240 |
| 2019-03-06 | 2019-03-04 | 0.033 | 20,860,000 | +1,000,000 | 0.10% | 688,380 |
| 2019-03-05 | 2019-03-01 | 0.034 | 19,860,000 | +100,000 | 0.09% | 675,240 |
| 2019-03-01 | 2019-02-27 | 0.033 | 19,760,000 | +2,550,000 | 0.09% | 652,080 |
| 2019-02-26 | 2019-02-22 | 0.036 | 17,210,000 | -700,000 | 0.08% | 619,560 |
| 2019-02-25 | 2019-02-21 | 0.031 | 17,910,000 | +2,000,000 | 0.08% | 555,210 |
| 2019-02-22 | 2019-02-20 | 0.032 | 15,910,000 | -30,000 | 0.08% | 509,120 |
| 2019-02-20 | 2019-02-18 | 0.033 | 15,940,000 | -2,000,000 | 0.08% | 526,020 |
| 2019-02-14 | 2019-02-12 | 0.030 | 17,940,000 | +1,000,000 | 0.09% | 538,200 |
| 2019-02-12 | 2019-02-08 | 0.032 | 16,940,000 | -1,000,000 | 0.08% | 542,080 |
| 2019-02-11 | 2019-02-04 | 0.030 | 17,940,000 | +40,000 | 0.09% | 538,200 |
| 2019-02-01 | 2019-01-30 | 0.030 | 17,900,000 | +1,000,000 | 0.08% | 537,000 |
| 2019-01-24 | 2019-01-22 | 0.030 | 16,900,000 | +1,000,000 | 0.08% | 507,000 |
| 2019-01-22 | 2019-01-18 | 0.032 | 15,900,000 | -100,000 | 0.08% | 508,800 |
| 2019-01-15 | 2019-01-11 | 0.035 | 16,000,000 | +2,100,000 | 0.08% | 560,000 |
| 2019-01-14 | 2019-01-10 | 0.034 | 13,900,000 | -1,000,000 | 0.07% | 472,600 |
| 2019-01-11 | 2019-01-09 | 0.033 | 14,900,000 | +1,000,000 | 0.07% | 491,700 |
| 2019-01-10 | 2019-01-08 | 0.032 | 13,900,000 | -1,010,000 | 0.07% | 444,800 |
| 2019-01-09 | 2019-01-07 | 0.031 | 14,910,000 | +1,000,000 | 0.07% | 462,210 |
| 2019-01-08 | 2019-01-04 | 0.032 | 13,910,000 | -1,000,000 | 0.07% | 445,120 |
| 2019-01-07 | 2019-01-03 | 0.031 | 14,910,000 | +10,000 | 0.07% | 462,210 |
| 2019-01-04 | 2019-01-02 | 0.030 | 14,900,000 | -910,000 | 0.07% | 447,000 |
| 2019-01-03 | 2018-12-31 | 0.030 | 15,810,000 | +810,000 | 0.07% | 474,300 |
| 2019-01-02 | 2018-12-27 | 0.032 | 15,000,000 | +560,000 | 0.07% | 480,000 |
| 2018-12-28 | 2018-12-24 | 0.034 | 14,440,000 | -670,000 | 0.07% | 490,960 |
| 2018-12-27 | 2018-12-20 | 0.033 | 15,110,000 | -1,000,000 | 0.07% | 498,630 |
| 2018-12-18 | 2018-12-14 | 0.031 | 16,110,000 | +90,000 | 0.08% | 499,410 |
| 2018-12-17 | 2018-12-13 | 0.032 | 16,020,000 | +950,000 | 0.08% | 512,640 |
| 2018-12-13 | 2018-12-11 | 0.031 | 15,070,000 | +100,000 | 0.07% | 467,170 |
| 2018-12-06 | 2018-12-04 | 0.034 | 14,970,000 | +700,000 | 0.07% | 508,980 |
| 2018-12-05 | 2018-12-03 | 0.035 | 14,270,000 | +410,000 | 0.07% | 499,450 |
| 2018-12-04 | 2018-11-30 | 0.035 | 13,860,000 | +200,000 | 0.07% | 485,100 |
| 2018-11-22 | 2018-11-20 | 0.036 | 13,660,000 | +150,000 | 0.06% | 491,760 |
| 2018-11-12 | 2018-11-08 | 0.046 | 13,510,000 | +450,000 | 0.06% | 621,460 |
| 2018-10-19 | 2018-10-16 | 0.048 | 13,060,000 | -100,000 | 0.06% | 626,880 |
| 2018-10-16 | 2018-10-12 | 0.045 | 13,160,000 | -30,000 | 0.06% | 592,200 |
| 2018-10-15 | 2018-10-11 | 0.044 | 13,190,000 | +30,000 | 0.06% | 580,360 |
| 2018-10-12 | 2018-10-10 | 0.048 | 13,160,000 | -10,000 | 0.06% | 631,680 |
| 2018-10-11 | 2018-10-09 | 0.050 | 13,170,000 | -450,000 | 0.06% | 658,500 |
| 2018-10-08 | 2018-10-04 | 0.054 | 13,620,000 | -800,000 | 0.06% | 735,480 |
| 2018-10-02 | 2018-09-27 | 0.049 | 14,420,000 | -200,000 | 0.07% | 706,580 |
| 2018-09-28 | 2018-09-26 | 0.050 | 14,620,000 | +700,000 | 0.07% | 731,000 |
| 2018-09-27 | 2018-09-24 | 0.052 | 13,920,000 | +50,000 | 0.07% | 723,840 |
| 2018-09-26 | 2018-09-21 | 0.056 | 13,870,000 | +940,000 | 0.07% | 776,720 |
| 2018-09-21 | 2018-09-19 | 0.073 | 12,930,000 | -70,000 | 0.06% | 943,890 |
| 2018-09-20 | 2018-09-18 | 0.074 | 13,000,000 | -40,000 | 0.06% | 962,000 |
| 2018-09-19 | 2018-09-17 | 0.069 | 13,040,000 | -260,000 | 0.06% | 899,760 |
| 2018-09-18 | 2018-09-14 | 0.071 | 13,300,000 | -30,000 | 0.06% | 944,300 |
| 2018-09-17 | 2018-09-13 | 0.062 | 13,330,000 | +500,000 | 0.06% | 826,460 |
| 2018-09-13 | 2018-09-11 | 0.059 | 12,830,000 | -300,000 | 0.06% | 756,970 |
| 2018-09-12 | 2018-09-10 | 0.064 | 13,130,000 | +280,000 | 0.06% | 840,320 |
| 2018-09-11 | 2018-09-07 | 0.065 | 12,850,000 | -2,340,000 | 0.06% | 835,250 |
| 2018-09-10 | 2018-09-06 | 0.049 | 15,190,000 | -4,260,000 | 0.07% | 744,310 |
| 2018-09-07 | 2018-09-05 | 0.044 | 19,450,000 | +5,400,000 | 0.09% | 855,800 |
| 2018-09-04 | 2018-08-31 | 0.045 | 14,050,000 | -1,880,000 | 0.07% | 632,250 |
| 2018-09-03 | 2018-08-30 | 0.038 | 15,930,000 | +200,000 | 0.08% | 605,340 |
| 2018-08-31 | 2018-08-29 | 0.039 | 15,730,000 | +30,000 | 0.07% | 613,470 |
| 2018-08-28 | 2018-08-24 | 0.038 | 15,700,000 | -70,000 | 0.07% | 596,600 |
| 2018-08-24 | 2018-08-22 | 0.038 | 15,770,000 | +50,000 | 0.07% | 599,260 |
| 2018-08-20 | 2018-08-16 | 0.037 | 15,720,000 | +200,000 | 0.07% | 581,640 |
| 2018-08-14 | 2018-08-10 | 0.042 | 15,520,000 | -700,000 | 0.07% | 651,840 |
| 2018-08-06 | 2018-08-02 | 0.039 | 16,220,000 | -600,000 | 0.08% | 632,580 |
| 2018-07-30 | 2018-07-26 | 0.037 | 16,820,000 | +2,100,000 | 0.08% | 622,340 |
| 2018-07-26 | 2018-07-24 | 0.036 | 14,720,000 | -140,000 | 0.07% | 529,920 |
| 2018-07-25 | 2018-07-23 | 0.037 | 14,860,000 | -500,000 | 0.07% | 549,820 |
| 2018-07-24 | 2018-07-20 | 0.037 | 15,360,000 | +600,000 | 0.07% | 568,320 |
| 2018-07-20 | 2018-07-18 | 0.042 | 14,760,000 | +20,000 | 0.07% | 619,920 |
| 2018-07-10 | 2018-07-06 | 0.048 | 14,740,000 | -380,000 | 0.07% | 707,520 |
| 2018-07-03 | 2018-06-28 | 0.055 | 15,120,000 | +100,000 | 0.07% | 831,600 |
| 2018-06-29 | 2018-06-27 | 0.057 | 15,020,000 | +200,000 | 0.07% | 856,140 |
| 2018-06-28 | 2018-06-26 | 0.060 | 14,820,000 | +1,000,000 | 0.07% | 889,200 |
| 2018-06-27 | 2018-06-25 | 0.060 | 13,820,000 | -30,000 | 0.07% | 829,200 |
| 2018-06-21 | 2018-06-19 | 0.060 | 13,850,000 | +100,000 | 0.07% | 831,000 |
| 2018-06-19 | 2018-06-14 | 0.069 | 13,750,000 | -1,230,000 | 0.07% | 948,750 |
| 2018-06-15 | 2018-06-13 | 0.071 | 14,980,000 | +920,000 | 0.07% | 1,063,580 |
| 2018-06-14 | 2018-06-12 | 0.051 | 14,060,000 | +200,000 | 0.07% | 717,060 |
| 2018-06-13 | 2018-06-11 | 0.054 | 13,860,000 | +800,000 | 0.07% | 748,440 |
| 2018-06-12 | 2018-06-08 | 0.057 | 13,060,000 | +720,000 | 0.06% | 744,420 |
| 2018-06-11 | 2018-06-07 | 0.065 | 12,340,000 | -3,560,000 | 0.06% | 802,100 |
| 2018-06-01 | 2018-05-30 | 0.081 | 15,900,000 | +500,000 | 0.08% | 1,287,900 |
| 2018-05-31 | 2018-05-29 | 0.088 | 15,400,000 | +100,000 | 0.07% | 1,355,200 |
| 2018-05-30 | 2018-05-28 | 0.091 | 15,300,000 | +300,000 | 0.07% | 1,392,300 |
| 2018-05-28 | 2018-05-24 | 0.091 | 15,000,000 | -30,000 | 0.07% | 1,365,000 |
| 2018-05-25 | 2018-05-23 | 0.092 | 15,030,000 | -3,260,000 | 0.07% | 1,382,760 |
| 2018-05-24 | 2018-05-21 | 0.098 | 18,290,000 | -2,630,000 | 0.09% | 1,792,420 |
| 2018-05-23 | 2018-05-18 | 0.100 | 20,920,000 | -90,000 | 0.10% | 2,092,000 |
| 2018-05-21 | 2018-05-17 | 0.101 | 21,010,000 | -150,000 | 0.10% | 2,122,010 |
| 2018-05-18 | 2018-05-16 | 0.112 | 21,160,000 | +3,480,000 | 0.10% | 2,369,920 |
| 2018-05-17 | 2018-05-15 | 0.116 | 17,680,000 | +8,370,000 | 0.08% | 2,050,880 |
| 2018-05-16 | 2018-05-14 | 0.102 | 9,310,000 | -190,000 | 0.04% | 949,620 |
| 2018-05-15 | 2018-05-11 | 0.100 | 9,500,000 | +190,000 | 0.05% | 950,000 |
| 2018-05-14 | 2018-05-10 | 0.099 | 9,310,000 | -460,000 | 0.04% | 921,690 |
| 2018-05-10 | 2018-05-08 | 0.102 | 9,770,000 | -70,000 | 0.05% | 996,540 |
| 2018-05-09 | 2018-05-07 | 0.101 | 9,840,000 | +200,000 | 0.05% | 993,840 |
| 2018-05-08 | 2018-05-04 | 0.101 | 9,640,000 | +200,000 | 0.05% | 973,640 |
| 2018-05-07 | 2018-05-03 | 0.105 | 9,440,000 | -110,000 | 0.04% | 991,200 |
| 2018-05-02 | 2018-04-27 | 0.109 | 9,550,000 | +300,000 | 0.05% | 1,040,950 |
| 2018-04-27 | 2018-04-25 | 0.114 | 9,250,000 | +70,000 | 0.04% | 1,054,500 |
| 2018-04-25 | 2018-04-23 | 0.113 | 9,180,000 | -380,000 | 0.04% | 1,037,340 |
| 2018-04-24 | 2018-04-20 | 0.110 | 9,560,000 | +250,000 | 0.05% | 1,051,600 |
| 2018-04-23 | 2018-04-19 | 0.120 | 9,310,000 | +100,000 | 0.04% | 1,117,200 |
| 2018-04-20 | 2018-04-18 | 0.142 | 9,210,000 | +90,000 | 0.04% | 1,307,820 |
| 2018-04-19 | 2018-04-17 | 0.164 | 9,120,000 | +200,000 | 0.04% | 1,495,680 |
| 2018-04-17 | 2018-04-13 | 0.165 | 8,920,000 | -200,000 | 0.04% | 1,471,800 |
| 2018-04-12 | 2018-04-10 | 0.165 | 9,120,000 | +200,000 | 0.04% | 1,504,800 |
| 2018-04-11 | 2018-04-09 | 0.170 | 8,920,000 | -200,000 | 0.04% | 1,516,400 |
| 2018-04-04 | 2018-03-29 | 0.161 | 9,120,000 | +200,000 | 0.04% | 1,468,320 |
| 2018-03-28 | 2018-03-26 | 0.165 | 8,920,000 | -100,000 | 0.04% | 1,471,800 |
| 2018-03-27 | 2018-03-23 | 0.164 | 9,020,000 | +100,000 | 0.04% | 1,479,280 |
| 2018-03-22 | 2018-03-20 | 0.169 | 8,920,000 | +200,000 | 0.04% | 1,507,480 |
| 2018-03-19 | 2018-03-15 | 0.171 | 8,720,000 | -200,000 | 0.04% | 1,491,120 |
| 2018-03-15 | 2018-03-13 | 0.165 | 8,920,000 | -80,000 | 0.04% | 1,471,800 |
| 2018-03-09 | 2018-03-07 | 0.162 | 9,000,000 | +200,000 | 0.04% | 1,458,000 |
| 2018-03-08 | 2018-03-06 | 0.166 | 8,800,000 | -100,000 | 0.04% | 1,460,800 |
| 2018-03-06 | 2018-03-02 | 0.171 | 8,900,000 | -140,000 | 0.04% | 1,521,900 |
| 2018-03-02 | 2018-02-28 | 0.170 | 9,040,000 | +100,000 | 0.04% | 1,536,800 |
| 2018-02-13 | 2018-02-09 | 0.143 | 8,940,000 | -460,000 | 0.04% | 1,278,420 |
| 2018-02-09 | 2018-02-07 | 0.146 | 9,400,000 | -40,000 | 0.04% | 1,372,400 |
| 2018-02-05 | 2018-02-01 | 0.146 | 9,440,000 | +60,000 | 0.04% | 1,378,240 |
| 2018-01-25 | 2018-01-23 | 0.154 | 9,380,000 | +80,000 | 0.04% | 1,444,520 |
| 2018-01-24 | 2018-01-22 | 0.155 | 9,300,000 | +100,000 | 0.04% | 1,441,500 |
| 2018-01-23 | 2018-01-19 | 0.156 | 9,200,000 | -10,000 | 0.04% | 1,435,200 |
| 2018-01-22 | 2018-01-18 | 0.156 | 9,210,000 | +100,000 | 0.04% | 1,436,760 |
| 2018-01-19 | 2018-01-17 | 0.156 | 9,110,000 | +180,000 | 0.04% | 1,421,160 |
| 2018-01-05 | 2018-01-03 | 0.158 | 8,930,000 | -10,000 | 0.04% | 1,410,940 |
| 2017-12-22 | 2017-12-20 | 0.157 | 8,940,000 | -200,000 | 0.04% | 1,403,580 |
| 2017-12-14 | 2017-12-12 | 0.159 | 9,140,000 | -200,000 | 0.04% | 1,453,260 |
| 2017-12-06 | 2017-12-04 | 0.165 | 9,340,000 | -100,000 | 0.04% | 1,541,100 |
| 2017-12-04 | 2017-11-30 | 0.163 | 9,440,000 | +160,000 | 0.04% | 1,538,720 |
| 2017-12-01 | 2017-11-29 | 0.153 | 9,280,000 | +110,000 | 0.04% | 1,419,840 |
| 2017-11-30 | 2017-11-28 | 0.148 | 9,170,000 | +200,000 | 0.04% | 1,357,160 |
| 2017-11-27 | 2017-11-23 | 0.155 | 8,970,000 | +80,000 | 0.04% | 1,390,350 |
| 2017-11-23 | 2017-11-21 | 0.150 | 8,890,000 | +40,000 | 0.04% | 1,333,500 |
| 2017-11-21 | 2017-11-17 | 0.157 | 8,850,000 | -30,000 | 0.04% | 1,389,450 |
| 2017-11-20 | 2017-11-16 | 0.161 | 8,880,000 | -30,000 | 0.04% | 1,429,680 |
| 2017-11-17 | 2017-11-15 | 0.163 | 8,910,000 | +20,000 | 0.04% | 1,452,330 |
| 2017-11-16 | 2017-11-14 | 0.157 | 8,890,000 | -10,000 | 0.04% | 1,395,730 |
| 2017-11-10 | 2017-11-08 | 0.159 | 8,900,000 | -10,000 | 0.04% | 1,415,100 |
| 2017-11-09 | 2017-11-07 | 0.160 | 8,910,000 | +200,000 | 0.04% | 1,425,600 |
| 2017-11-08 | 2017-11-06 | 0.161 | 8,710,000 | +50,000 | 0.04% | 1,402,310 |
| 2017-11-06 | 2017-11-02 | 0.169 | 8,660,000 | +160,000 | 0.04% | 1,463,540 |
| 2017-11-03 | 2017-11-01 | 0.175 | 8,500,000 | -1,440,000 | 0.04% | 1,487,500 |
| 2017-11-02 | 2017-10-31 | 0.182 | 9,940,000 | +200,000 | 0.05% | 1,809,080 |
| 2017-11-01 | 2017-10-30 | 0.186 | 9,740,000 | +1,470,000 | 0.05% | 1,811,640 |
| 2017-10-23 | 2017-10-19 | 0.158 | 8,270,000 | +30,000 | 0.04% | 1,306,660 |
| 2017-10-19 | 2017-10-17 | 0.164 | 8,240,000 | +40,000 | 0.04% | 1,351,360 |
| 2017-10-18 | 2017-10-16 | 0.165 | 8,200,000 | +100,000 | 0.04% | 1,353,000 |
| 2017-10-13 | 2017-10-11 | 0.167 | 8,100,000 | -70,000 | 0.04% | 1,352,700 |
| 2017-10-11 | 2017-10-09 | 0.170 | 8,170,000 | -150,000 | 0.04% | 1,388,900 |
| 2017-10-10 | 2017-10-06 | 0.180 | 8,320,000 | -50,000 | 0.04% | 1,497,600 |
| 2017-10-09 | 2017-10-04 | 0.172 | 8,370,000 | +150,000 | 0.04% | 1,439,640 |
| 2017-09-29 | 2017-09-27 | 0.164 | 8,220,000 | -120,000 | 0.04% | 1,348,080 |
| 2017-09-08 | 2017-09-06 | 0.170 | 8,340,000 | +260,000 | 0.04% | 1,417,800 |
| 2017-09-07 | 2017-09-05 | 0.165 | 8,080,000 | +130,000 | 0.04% | 1,333,200 |
| 2017-09-05 | 2017-09-01 | 0.189 | 7,950,000 | +480,000 | 0.04% | 1,502,550 |
| 2017-09-04 | 2017-08-31 | 0.189 | 7,470,000 | +240,000 | 0.04% | 1,411,830 |
| 2017-09-01 | 2017-08-30 | 0.195 | 7,230,000 | +80,000 | 0.03% | 1,409,850 |
| 2017-08-29 | 2017-08-25 | 0.213 | 7,150,000 | +70,000 | 0.03% | 1,522,950 |
| 2017-08-16 | 2017-08-14 | 0.232 | 7,080,000 | -310,000 | 0.03% | 1,642,560 |
| 2017-08-04 | 2017-08-02 | 0.227 | 7,390,000 | -50,000 | 0.04% | 1,677,530 |
| 2017-07-28 | 2017-07-26 | 0.208 | 7,440,000 | +80,000 | 0.04% | 1,547,520 |
| 2017-07-17 | 2017-07-13 | 0.250 | 7,360,000 | +40,000 | 0.03% | 1,840,000 |
| 2017-07-14 | 2017-07-12 | 0.255 | 7,320,000 | +200,000 | 0.03% | 1,866,600 |
| 2017-07-11 | 2017-07-07 | 0.265 | 7,120,000 | -20,000 | 0.03% | 1,886,800 |
| 2017-07-10 | 2017-07-06 | 0.199 | 7,140,000 | +40,000 | 0.03% | 1,420,860 |
| 2017-07-07 | 2017-07-05 | 0.206 | 7,100,000 | -140,000 | 0.03% | 1,462,600 |
| 2017-07-06 | 2017-07-04 | 0.224 | 7,240,000 | -40,000 | 0.03% | 1,621,760 |
| 2017-07-04 | 2017-06-30 | 0.250 | 7,280,000 | -160,000 | 0.03% | 1,820,000 |
| 2017-07-03 | 2017-06-29 | 0.265 | 7,440,000 | +390,000 | 0.04% | 1,971,600 |
| 2017-06-30 | 2017-06-28 | 0.285 | 7,050,000 | +130,000 | 0.03% | 2,009,250 |
| 2017-06-29 | 2017-06-27 | 0.350 | 6,920,000 | -100,000 | 0.03% | 2,422,000 |
| 2017-06-27 | 2017-06-23 | 0.365 | 7,020,000 | -50,000 | 0.03% | 2,562,300 |
| 2017-06-20 | 2017-06-16 | 0.370 | 7,070,000 | -10,000 | 0.03% | 2,615,900 |
| 2017-06-16 | 2017-06-14 | 0.365 | 7,080,000 | +50,000 | 0.03% | 2,584,200 |
| 2017-06-15 | 2017-06-13 | 0.375 | 7,030,000 | +30,000 | 0.03% | 2,636,250 |
| 2017-06-13 | 2017-06-09 | 0.375 | 7,000,000 | +100,000 | 0.03% | 2,625,000 |
| 2017-06-12 | 2017-06-08 | 0.380 | 6,900,000 | -90,000 | 0.03% | 2,622,000 |
| 2017-06-09 | 2017-06-07 | 0.375 | 6,990,000 | -70,000 | 0.03% | 2,621,250 |
| 2017-06-08 | 2017-06-06 | 0.375 | 7,060,000 | +90,000 | 0.03% | 2,647,500 |
| 2017-06-07 | 2017-06-05 | 0.375 | 6,970,000 | +40,000 | 0.03% | 2,613,750 |
| 2017-06-05 | 2017-06-01 | 0.370 | 6,930,000 | +50,000 | 0.03% | 2,564,100 |
| 2017-06-02 | 2017-05-31 | 0.385 | 6,880,000 | +80,000 | 0.03% | 2,648,800 |
| 2017-05-31 | 2017-05-26 | 0.390 | 6,800,000 | +90,000 | 0.03% | 2,652,000 |
| 2017-05-29 | 2017-05-25 | 0.395 | 6,710,000 | +100,000 | 0.03% | 2,650,450 |
| 2017-05-26 | 2017-05-24 | 0.390 | 6,610,000 | +100,000 | 0.03% | 2,577,900 |
| 2017-05-25 | 2017-05-23 | 0.395 | 6,510,000 | -190,000 | 0.03% | 2,571,450 |
| 2017-05-23 | 2017-05-19 | 0.390 | 6,700,000 | +90,000 | 0.03% | 2,613,000 |
| 2017-05-22 | 2017-05-18 | 0.405 | 6,610,000 | +420,000 | 0.03% | 2,677,050 |
| 2017-05-18 | 2017-05-16 | 0.410 | 6,190,000 | -180,000 | 0.03% | 2,537,900 |
| 2017-05-17 | 2017-05-15 | 0.420 | 6,370,000 | +180,000 | 0.03% | 2,675,400 |
| 2017-05-16 | 2017-05-12 | 0.450 | 6,190,000 | -460,000 | 0.03% | 2,785,500 |
| 2017-05-11 | 2017-05-09 | 0.405 | 6,650,000 | +20,000 | 0.03% | 2,693,250 |
| 2017-05-09 | 2017-05-05 | 0.390 | 6,630,000 | -20,000 | 0.03% | 2,585,700 |
| 2017-05-05 | 2017-05-02 | 0.390 | 6,650,000 | +20,000 | 0.03% | 2,593,500 |
| 2017-04-19 | 2017-04-13 | 0.410 | 6,630,000 | +90,000 | 0.03% | 2,718,300 |
| 2017-04-18 | 2017-04-12 | 0.410 | 6,540,000 | -90,000 | 0.03% | 2,681,400 |
| 2017-04-13 | 2017-04-11 | 0.405 | 6,630,000 | -100,000 | 0.03% | 2,685,150 |
| 2017-04-12 | 2017-04-10 | 0.400 | 6,730,000 | -190,000 | 0.03% | 2,692,000 |
| 2017-04-11 | 2017-04-07 | 0.400 | 6,920,000 | +520,000 | 0.03% | 2,768,000 |
| 2017-04-10 | 2017-04-06 | 0.410 | 6,400,000 | -310,000 | 0.03% | 2,624,000 |
| 2017-04-06 | 2017-04-03 | 0.415 | 6,710,000 | -50,000 | 0.03% | 2,784,650 |
| 2017-04-05 | 2017-03-31 | 0.430 | 6,760,000 | -510,000 | 0.03% | 2,906,800 |
| 2017-04-03 | 2017-03-30 | 0.400 | 7,270,000 | +560,000 | 0.03% | 2,908,000 |
| 2017-03-31 | 2017-03-29 | 0.405 | 6,710,000 | +50,000 | 0.03% | 2,717,550 |
| 2017-03-30 | 2017-03-28 | 0.400 | 6,660,000 | +40,000 | 0.03% | 2,664,000 |
| 2017-03-23 | 2017-03-21 | 0.410 | 6,620,000 | +300,000 | 0.03% | 2,714,200 |
| 2017-03-22 | 2017-03-20 | 0.405 | 6,320,000 | +50,000 | 0.03% | 2,559,600 |
| 2017-03-20 | 2017-03-16 | 0.425 | 6,270,000 | +20,000 | 0.03% | 2,664,750 |
| 2017-03-17 | 2017-03-15 | 0.415 | 6,250,000 | +30,000 | 0.03% | 2,593,750 |
| 2017-03-14 | 2017-03-10 | 0.435 | 6,220,000 | +30,000 | 0.03% | 2,705,700 |
| 2017-03-09 | 2017-03-07 | 0.460 | 6,190,000 | +30,000 | 0.03% | 2,847,400 |
| 2017-03-02 | 2017-02-28 | 0.480 | 6,160,000 | -140,000 | 0.03% | 2,956,800 |
| 2017-02-15 | 2017-02-13 | 0.490 | 6,300,000 | -620,000 | 0.03% | 3,087,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 6,920,000 | -80,000 | 0.03% | 3,460,000 |
| 2017-02-01 | 2017-01-25 | 0.460 | 7,000,000 | -50,000 | 0.03% | 3,220,000 |
| 2017-01-26 | 2017-01-24 | 0.470 | 7,050,000 | +150,000 | 0.03% | 3,313,500 |
| 2017-01-24 | 2017-01-20 | 0.445 | 6,900,000 | +70,000 | 0.03% | 3,070,500 |
| 2017-01-20 | 2017-01-18 | 0.480 | 6,830,000 | -230,000 | 0.03% | 3,278,400 |
| 2017-01-19 | 2017-01-17 | 0.450 | 7,060,000 | -500,000 | 0.03% | 3,177,000 |
| 2017-01-16 | 2017-01-12 | 0.430 | 7,560,000 | +500,000 | 0.04% | 3,250,800 |
| 2017-01-06 | 2017-01-04 | 0.405 | 7,060,000 | +30,000 | 0.03% | 2,859,300 |
| 2017-01-05 | 2017-01-03 | 0.420 | 7,030,000 | +10,000 | 0.03% | 2,952,600 |
| 2017-01-04 | 2016-12-30 | 0.445 | 7,020,000 | +650,000 | 0.03% | 3,123,900 |
| 2016-12-28 | 2016-12-22 | 0.425 | 6,370,000 | +30,000 | 0.03% | 2,707,250 |
| 2016-12-21 | 2016-12-19 | 0.450 | 6,340,000 | +30,000 | 0.03% | 2,853,000 |
| 2016-12-19 | 2016-12-15 | 0.470 | 6,310,000 | +30,000 | 0.03% | 2,965,700 |
| 2016-12-15 | 2016-12-13 | 0.480 | 6,280,000 | +100,000 | 0.03% | 3,014,400 |
| 2016-12-14 | 2016-12-12 | 0.485 | 6,180,000 | +50,000 | 0.03% | 2,997,300 |
| 2016-12-13 | 2016-12-09 | 0.520 | 6,130,000 | +10,000 | 0.03% | 3,187,600 |
| 2016-12-12 | 2016-12-08 | 0.540 | 6,120,000 | +60,000 | 0.03% | 3,304,800 |
| 2016-12-07 | 2016-12-05 | 0.550 | 6,060,000 | +50,000 | 0.03% | 3,333,000 |
| 2016-12-06 | 2016-12-02 | 0.530 | 6,010,000 | +50,000 | 0.03% | 3,185,300 |
| 2016-12-05 | 2016-12-01 | 0.540 | 5,960,000 | -20,000 | 0.03% | 3,218,400 |
| 2016-12-01 | 2016-11-29 | 0.580 | 5,980,000 | +100,000 | 0.03% | 3,468,400 |
| 2016-11-29 | 2016-11-25 | 0.600 | 5,880,000 | -20,000 | 0.03% | 3,528,000 |
| 2016-11-25 | 2016-11-23 | 0.610 | 5,900,000 | -70,000 | 0.03% | 3,599,000 |
| 2016-11-22 | 2016-11-18 | 0.600 | 5,970,000 | +10,000 | 0.03% | 3,582,000 |
| 2016-11-18 | 2016-11-16 | 0.630 | 5,960,000 | -10,000 | 0.03% | 3,754,800 |
| 2016-11-17 | 2016-11-15 | 0.630 | 5,970,000 | -40,000 | 0.03% | 3,761,100 |
| 2016-11-11 | 2016-11-09 | 0.590 | 6,010,000 | -50,000 | 0.03% | 3,545,900 |
| 2016-11-08 | 2016-11-04 | 0.600 | 6,060,000 | -1,460,000 | 0.03% | 3,636,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 7,520,000 | +180,000 | 0.04% | 4,436,800 |
| 2016-11-04 | 2016-11-02 | 0.530 | 7,340,000 | -100,000 | 0.03% | 3,890,200 |
| 2016-11-03 | 2016-11-01 | 0.530 | 7,440,000 | -370,000 | 0.04% | 3,943,200 |
| 2016-10-14 | 2016-10-12 | 0.530 | 7,810,000 | -50,000 | 0.04% | 4,139,300 |
| 2016-10-04 | 2016-09-30 | 0.500 | 7,860,000 | +100,000 | 0.04% | 3,930,000 |
| 2016-10-03 | 2016-09-29 | 0.510 | 7,760,000 | -60,000 | 0.04% | 3,957,600 |
| 2016-09-29 | 2016-09-27 | 0.540 | 7,820,000 | +90,000 | 0.04% | 4,222,800 |
| 2016-09-28 | 2016-09-26 | 0.541 | 7,730,000 | +350,000 | 0.04% | 4,181,944 |
| 2016-09-27 | 2016-09-23 | 0.541 | 7,380,000 | +33,630 | 0.04% | 3,992,594 |
| 2016-09-26 | 2016-09-22 | 0.581 | 7,346,370 | -39,926 | 0.04% | 4,268,800 |
| 2016-09-23 | 2016-09-21 | 0.591 | 7,386,296 | +99,815 | 0.04% | 4,366,000 |
| 2016-09-22 | 2016-09-20 | 0.581 | 7,286,481 | +39,925 | 0.03% | 4,234,000 |
| 2016-09-20 | 2016-09-15 | 0.611 | 7,246,556 | -29,944 | 0.03% | 4,428,600 |
| 2016-09-19 | 2016-09-14 | 0.621 | 7,276,500 | +59,889 | 0.03% | 4,519,800 |
| 2016-09-14 | 2016-09-12 | 0.611 | 7,216,611 | -9,982 | 0.03% | 4,410,300 |
| 2016-09-13 | 2016-09-09 | 0.621 | 7,226,593 | +219,593 | 0.03% | 4,488,800 |
| 2016-09-12 | 2016-09-08 | 0.621 | 7,007,000 | +519,037 | 0.03% | 4,352,400 |
| 2016-09-09 | 2016-09-07 | 0.651 | 6,487,963 | -19,963 | 0.03% | 4,225,000 |
| 2016-09-08 | 2016-09-06 | 0.631 | 6,507,926 | +499,074 | 0.03% | 4,107,600 |
| 2016-09-07 | 2016-09-05 | 0.561 | 6,008,852 | -429,204 | 0.03% | 3,371,200 |
| 2016-09-06 | 2016-09-02 | 0.461 | 6,438,056 | +159,704 | 0.03% | 2,967,000 |
| 2016-09-05 | 2016-09-01 | 0.426 | 6,278,352 | -4,411,815 | 0.03% | 2,673,250 |
| 2016-09-02 | 2016-08-31 | 0.416 | 10,690,167 | -658,777 | 0.05% | 4,444,650 |
| 2016-08-31 | 2016-08-29 | 0.411 | 11,348,944 | -199,630 | 0.06% | 4,661,700 |
| 2016-08-29 | 2016-08-25 | 0.416 | 11,548,574 | -299,445 | 0.06% | 4,801,550 |
| 2016-08-26 | 2016-08-24 | 0.421 | 11,848,019 | -39,925 | 0.06% | 4,985,400 |
| 2016-08-25 | 2016-08-23 | 0.416 | 11,887,944 | -79,852 | 0.06% | 4,942,650 |
| 2016-08-24 | 2016-08-22 | 0.411 | 11,967,796 | -9,982 | 0.06% | 4,915,900 |
| 2016-08-22 | 2016-08-18 | 0.396 | 11,977,778 | +49,908 | 0.06% | 4,740,000 |
| 2016-08-17 | 2016-08-15 | 0.401 | 11,927,870 | +49,907 | 0.06% | 4,780,000 |
| 2016-08-15 | 2016-08-11 | 0.401 | 11,877,963 | -39,926 | 0.06% | 4,760,000 |
| 2016-08-12 | 2016-08-10 | 0.416 | 11,917,889 | -29,944 | 0.06% | 4,955,100 |
| 2016-08-10 | 2016-08-08 | 0.406 | 11,947,833 | +49,907 | 0.06% | 4,847,850 |
| 2016-08-05 | 2016-08-03 | 0.411 | 11,897,926 | +39,926 | 0.06% | 4,887,200 |
| 2016-08-04 | 2016-08-01 | 0.401 | 11,858,000 | +19,963 | 0.06% | 4,752,000 |
| 2016-08-03 | 2016-07-29 | 0.421 | 11,838,037 | -19,963 | 0.06% | 4,981,200 |
| 2016-07-28 | 2016-07-26 | 0.431 | 11,858,000 | -19,963 | 0.06% | 5,108,400 |
| 2016-07-21 | 2016-07-19 | 0.441 | 11,877,963 | -179,667 | 0.06% | 5,236,000 |
| 2016-07-19 | 2016-07-15 | 0.401 | 12,057,630 | -189,648 | 0.06% | 4,832,000 |
| 2016-07-15 | 2016-07-13 | 0.406 | 12,247,278 | -19,963 | 0.06% | 4,969,350 |
| 2016-07-13 | 2016-07-11 | 0.401 | 12,267,241 | -199,629 | 0.06% | 4,916,000 |
| 2016-07-06 | 2016-07-04 | 0.431 | 12,466,870 | +89,833 | 0.06% | 5,370,700 |
| 2016-07-05 | 2016-06-30 | 0.431 | 12,377,037 | +139,741 | 0.06% | 5,332,000 |
| 2016-07-04 | 2016-06-29 | 0.431 | 12,237,296 | -19,963 | 0.06% | 5,271,800 |
| 2016-06-29 | 2016-06-27 | 0.401 | 12,257,259 | +19,963 | 0.06% | 4,912,000 |
| 2016-06-28 | 2016-06-24 | 0.391 | 12,237,296 | -39,926 | 0.06% | 4,781,400 |
| 2016-06-27 | 2016-06-23 | 0.421 | 12,277,222 | +139,741 | 0.06% | 5,166,000 |
| 2016-06-24 | 2016-06-22 | 0.401 | 12,137,481 | +49,907 | 0.06% | 4,864,000 |
| 2016-06-23 | 2016-06-21 | 0.411 | 12,087,574 | +39,926 | 0.06% | 4,965,100 |
| 2016-06-22 | 2016-06-20 | 0.436 | 12,047,648 | +109,796 | 0.06% | 5,250,450 |
| 2016-06-20 | 2016-06-16 | 0.431 | 11,937,852 | -19,963 | 0.06% | 5,142,800 |
| 2016-06-17 | 2016-06-15 | 0.451 | 11,957,815 | +69,871 | 0.06% | 5,391,000 |
| 2016-06-16 | 2016-06-14 | 0.446 | 11,887,944 | +19,963 | 0.06% | 5,299,950 |
| 2016-06-15 | 2016-06-13 | 0.451 | 11,867,981 | -59,889 | 0.06% | 5,350,500 |
| 2016-06-13 | 2016-06-08 | 0.491 | 11,927,870 | -19,963 | 0.06% | 5,855,500 |
| 2016-06-10 | 2016-06-07 | 0.511 | 11,947,833 | +59,889 | 0.06% | 6,104,700 |
| 2016-06-08 | 2016-06-06 | 0.511 | 11,887,944 | +519,037 | 0.06% | 6,074,100 |
| 2016-06-06 | 2016-06-02 | 0.486 | 11,368,907 | +139,740 | 0.06% | 5,524,150 |
| 2016-06-03 | 2016-06-01 | 0.486 | 11,229,167 | -149,722 | 0.05% | 5,456,250 |
| 2016-06-02 | 2016-05-31 | 0.461 | 11,378,889 | -99,815 | 0.06% | 5,244,000 |
| 2016-06-01 | 2016-05-30 | 0.431 | 11,478,704 | +99,815 | 0.06% | 4,945,000 |
| 2016-05-31 | 2016-05-27 | 0.451 | 11,378,889 | -419,222 | 0.06% | 5,130,000 |
| 2016-05-30 | 2016-05-26 | 0.416 | 11,798,111 | -49,908 | 0.06% | 4,905,300 |
| 2016-05-27 | 2016-05-25 | 0.421 | 11,848,019 | -9,981 | 0.06% | 4,985,400 |
| 2016-05-26 | 2016-05-24 | 0.406 | 11,858,000 | -998,148 | 0.06% | 4,811,400 |
| 2016-05-23 | 2016-05-19 | 0.416 | 12,856,148 | -49,908 | 0.06% | 5,345,200 |
| 2016-05-20 | 2016-05-18 | 0.396 | 12,906,056 | -69,870 | 0.06% | 5,107,350 |
| 2016-05-19 | 2016-05-17 | 0.401 | 12,975,926 | +49,907 | 0.06% | 5,200,000 |
| 2016-05-18 | 2016-05-16 | 0.396 | 12,926,019 | -49,907 | 0.06% | 5,115,250 |
| 2016-05-17 | 2016-05-13 | 0.381 | 12,975,926 | -29,944 | 0.06% | 4,940,000 |
| 2016-05-13 | 2016-05-11 | 0.396 | 13,005,870 | -79,852 | 0.06% | 5,146,850 |
| 2016-05-12 | 2016-05-10 | 0.421 | 13,085,722 | -69,871 | 0.06% | 5,506,200 |
| 2016-05-11 | 2016-05-09 | 0.386 | 13,155,593 | +249,537 | 0.06% | 5,074,300 |
| 2016-05-10 | 2016-05-06 | 0.431 | 12,906,056 | +1,607,019 | 0.06% | 5,559,900 |
| 2016-05-09 | 2016-05-05 | 0.501 | 11,299,037 | +39,926 | 0.06% | 5,660,000 |
| 2016-05-06 | 2016-05-04 | 0.521 | 11,259,111 | -389,278 | 0.05% | 5,865,600 |
| 2016-05-05 | 2016-05-03 | 0.521 | 11,648,389 | +89,833 | 0.06% | 6,068,400 |
| 2016-05-04 | 2016-04-29 | 0.521 | 11,558,556 | +19,963 | 0.06% | 6,021,600 |
| 2016-05-03 | 2016-04-28 | 0.551 | 11,538,593 | +19,963 | 0.06% | 6,358,000 |
| 2016-04-29 | 2016-04-27 | 0.561 | 11,518,630 | +129,760 | 0.06% | 6,462,400 |
| 2016-04-27 | 2016-04-25 | 0.571 | 11,388,870 | -59,889 | 0.06% | 6,503,700 |
| 2016-04-19 | 2016-04-15 | 0.571 | 11,448,759 | +269,500 | 0.06% | 6,537,900 |
| 2016-04-18 | 2016-04-14 | 0.581 | 11,179,259 | +179,666 | 0.05% | 6,496,000 |
| 2016-04-15 | 2016-04-13 | 0.581 | 10,999,593 | +69,871 | 0.05% | 6,391,600 |
| 2016-04-14 | 2016-04-12 | 0.591 | 10,929,722 | +299,444 | 0.05% | 6,460,500 |
| 2016-04-13 | 2016-04-11 | 0.601 | 10,630,278 | -379,296 | 0.05% | 6,390,000 |
| 2016-04-12 | 2016-04-08 | 0.601 | 11,009,574 | -49,907 | 0.05% | 6,618,000 |
| 2016-04-11 | 2016-04-07 | 0.591 | 11,059,481 | -99,815 | 0.05% | 6,537,200 |
| 2016-04-08 | 2016-04-06 | 0.581 | 11,159,296 | +29,944 | 0.05% | 6,484,400 |
| 2016-04-06 | 2016-04-01 | 0.621 | 11,129,352 | -19,963 | 0.05% | 6,913,000 |
| 2016-04-05 | 2016-03-31 | 0.621 | 11,149,315 | -249,537 | 0.05% | 6,925,400 |
| 2016-03-31 | 2016-03-29 | 0.531 | 11,398,852 | +299,445 | 0.06% | 6,052,600 |
| 2016-03-30 | 2016-03-24 | 0.561 | 11,099,407 | +139,740 | 0.05% | 6,227,200 |
| 2016-03-29 | 2016-03-23 | 0.571 | 10,959,667 | +548,982 | 0.05% | 6,258,600 |
| 2016-03-23 | 2016-03-21 | 0.591 | 10,410,685 | -149,722 | 0.05% | 6,153,700 |
| 2016-03-22 | 2016-03-18 | 0.601 | 10,560,407 | -49,908 | 0.05% | 6,348,000 |
| 2016-03-21 | 2016-03-17 | 0.601 | 10,610,315 | +9,982 | 0.05% | 6,378,000 |
| 2016-03-17 | 2016-03-15 | 0.541 | 10,600,333 | +19,963 | 0.05% | 5,734,800 |
| 2016-03-16 | 2016-03-14 | 0.541 | 10,580,370 | +149,722 | 0.05% | 5,724,000 |
| 2016-03-15 | 2016-03-11 | 0.521 | 10,430,648 | -109,796 | 0.05% | 5,434,000 |
| 2016-03-14 | 2016-03-10 | 0.531 | 10,540,444 | -19,963 | 0.05% | 5,596,800 |
| 2016-03-11 | 2016-03-09 | 0.561 | 10,560,407 | +169,685 | 0.05% | 5,924,800 |
| 2016-03-09 | 2016-03-07 | 0.611 | 10,390,722 | +1,038,074 | 0.05% | 6,350,100 |
| 2016-03-08 | 2016-03-04 | 0.611 | 9,352,648 | +19,963 | 0.05% | 5,715,700 |
| 2016-03-07 | 2016-03-03 | 0.621 | 9,332,685 | +9,981 | 0.05% | 5,797,000 |
| 2016-03-04 | 2016-03-02 | 0.611 | 9,322,704 | +519,037 | 0.05% | 5,697,400 |
| 2016-02-25 | 2016-02-23 | 0.661 | 8,803,667 | -509,055 | 0.04% | 5,821,200 |
| 2016-02-24 | 2016-02-22 | 0.651 | 9,312,722 | -1,018,111 | 0.05% | 6,064,500 |
| 2016-02-19 | 2016-02-17 | 0.631 | 10,330,833 | -119,778 | 0.05% | 6,520,500 |
| 2016-02-16 | 2016-02-12 | 0.621 | 10,450,611 | +9,981 | 0.05% | 6,491,400 |
| 2016-02-11 | 2016-02-04 | 0.651 | 10,440,630 | -49,907 | 0.05% | 6,799,000 |
| 2016-02-05 | 2016-02-03 | 0.601 | 10,490,537 | +99,815 | 0.05% | 6,306,000 |
| 2016-02-02 | 2016-01-29 | 0.681 | 10,390,722 | +29,944 | 0.05% | 7,078,800 |
| 2016-02-01 | 2016-01-28 | 0.671 | 10,360,778 | -9,981 | 0.05% | 6,954,600 |
| 2016-01-28 | 2016-01-26 | 0.681 | 10,370,759 | -49,908 | 0.05% | 7,065,200 |
| 2016-01-27 | 2016-01-25 | 0.671 | 10,420,667 | +9,982 | 0.05% | 6,994,800 |
| 2016-01-26 | 2016-01-22 | 0.701 | 10,410,685 | +1,257,666 | 0.05% | 7,301,000 |
| 2016-01-25 | 2016-01-21 | 0.701 | 9,153,019 | +149,723 | 0.04% | 6,419,000 |
| 2016-01-22 | 2016-01-20 | 0.761 | 9,003,296 | -1,307,574 | 0.04% | 6,855,200 |
| 2016-01-21 | 2016-01-19 | 0.791 | 10,310,870 | -219,593 | 0.05% | 8,160,700 |
| 2016-01-19 | 2016-01-15 | 0.701 | 10,530,463 | +69,870 | 0.05% | 7,385,000 |
| 2016-01-18 | 2016-01-14 | 0.641 | 10,460,593 | -69,870 | 0.05% | 6,707,200 |
| 2016-01-15 | 2016-01-13 | 0.661 | 10,530,463 | -69,870 | 0.05% | 6,963,000 |
| 2016-01-13 | 2016-01-11 | 0.671 | 10,600,333 | +19,963 | 0.05% | 7,115,400 |
| 2016-01-12 | 2016-01-08 | 0.691 | 10,580,370 | -119,778 | 0.05% | 7,314,000 |
| 2016-01-11 | 2016-01-07 | 0.681 | 10,700,148 | +39,926 | 0.05% | 7,289,600 |
| 2016-01-08 | 2016-01-06 | 0.711 | 10,660,222 | -29,945 | 0.05% | 7,582,800 |
| 2016-01-07 | 2016-01-05 | 0.681 | 10,690,167 | -29,944 | 0.05% | 7,282,800 |
| 2016-01-06 | 2016-01-04 | 0.661 | 10,720,111 | -9,982 | 0.05% | 7,088,400 |
| 2016-01-05 | 2015-12-31 | 0.651 | 10,730,093 | -79,851 | 0.05% | 6,987,500 |
| 2016-01-04 | 2015-12-29 | 0.621 | 10,809,944 | +129,759 | 0.05% | 6,714,600 |
| 2015-12-30 | 2015-12-28 | 0.641 | 10,680,185 | +99,815 | 0.05% | 6,848,000 |
| 2015-12-28 | 2015-12-22 | 0.701 | 10,580,370 | +209,611 | 0.05% | 7,420,000 |
| 2015-12-23 | 2015-12-21 | 0.711 | 10,370,759 | +39,926 | 0.05% | 7,376,900 |
| 2015-12-22 | 2015-12-18 | 0.741 | 10,330,833 | +49,907 | 0.05% | 7,659,000 |
| 2015-12-21 | 2015-12-17 | 0.701 | 10,280,926 | -279,481 | 0.05% | 7,210,000 |
| 2015-12-17 | 2015-12-15 | 0.712 | 10,560,407 | +8,800 | 0.05% | 7,518,065 |
| 2015-12-16 | 2015-12-14 | 0.692 | 10,551,607 | -19,946 | 0.05% | 7,300,200 |
| 2015-12-15 | 2015-12-11 | 0.732 | 10,571,553 | +458,765 | 0.05% | 7,738,000 |
| 2015-12-14 | 2015-12-10 | 0.752 | 10,112,788 | +209,437 | 0.05% | 7,605,000 |
| 2015-12-08 | 2015-12-04 | 0.792 | 9,903,351 | -19,946,328 | 0.05% | 7,844,700 |
| 2015-12-04 | 2015-12-02 | 0.782 | 29,849,679 | -39,892 | 0.15% | 23,345,400 |
| 2015-12-03 | 2015-12-01 | 0.802 | 29,889,571 | +49,866 | 0.15% | 23,976,000 |
| 2015-12-02 | 2015-11-30 | 0.782 | 29,839,705 | +967,396 | 0.15% | 23,337,600 |
| 2015-12-01 | 2015-11-27 | 0.862 | 28,872,309 | -29,919 | 0.14% | 24,897,000 |
| 2015-11-27 | 2015-11-25 | 0.892 | 28,902,228 | -39,893 | 0.14% | 25,792,200 |
| 2015-11-26 | 2015-11-24 | 0.912 | 28,942,121 | +29,920 | 0.14% | 26,408,200 |
| 2015-11-25 | 2015-11-23 | 0.892 | 28,912,201 | +59,839 | 0.14% | 25,801,100 |
| 2015-11-24 | 2015-11-20 | 0.892 | 28,852,362 | +29,919 | 0.14% | 25,747,700 |
| 2015-11-20 | 2015-11-18 | 0.912 | 28,822,443 | -89,758 | 0.14% | 26,299,000 |
| 2015-11-19 | 2015-11-17 | 0.892 | 28,912,201 | +69,812 | 0.14% | 25,801,100 |
| 2015-11-18 | 2015-11-16 | 0.872 | 28,842,389 | +1,486,001 | 0.14% | 25,160,400 |
| 2015-11-17 | 2015-11-13 | 0.902 | 27,356,388 | -39,892 | 0.13% | 24,687,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 27,396,280 | -1,535,868 | 0.13% | 25,547,100 |
| 2015-11-13 | 2015-11-11 | 1.013 | 28,932,148 | -488,685 | 0.14% | 29,300,100 |
| 2015-11-12 | 2015-11-10 | 0.822 | 29,420,833 | -1,007,289 | 0.14% | 24,190,000 |
| 2015-11-11 | 2015-11-09 | 0.762 | 30,428,122 | -548,524 | 0.15% | 23,187,600 |
| 2015-11-10 | 2015-11-06 | 0.772 | 30,976,646 | -29,920 | 0.15% | 23,916,200 |
| 2015-11-09 | 2015-11-05 | 0.782 | 31,006,566 | -1,097,048 | 0.15% | 24,250,200 |
| 2015-11-06 | 2015-11-04 | 0.702 | 32,103,614 | +1,695,438 | 0.16% | 22,533,000 |
| 2015-11-05 | 2015-11-03 | 0.772 | 30,408,176 | -99,731 | 0.15% | 23,477,300 |
| 2015-11-04 | 2015-11-02 | 0.842 | 30,507,907 | -458,766 | 0.15% | 25,695,600 |
| 2015-11-03 | 2015-10-30 | 0.832 | 30,966,673 | +229,383 | 0.15% | 25,771,500 |
| 2015-11-02 | 2015-10-29 | 0.882 | 30,737,290 | +39,892 | 0.15% | 27,121,600 |
| 2015-10-30 | 2015-10-28 | 0.902 | 30,697,398 | +69,813 | 0.15% | 27,702,000 |
| 2015-10-29 | 2015-10-27 | 0.902 | 30,627,585 | +89,758 | 0.15% | 27,639,000 |
| 2015-10-28 | 2015-10-26 | 0.963 | 30,537,827 | -259,302 | 0.15% | 29,395,200 |
| 2015-10-27 | 2015-10-23 | 0.922 | 30,797,129 | +159,570 | 0.15% | 28,409,600 |
| 2015-10-26 | 2015-10-22 | 0.882 | 30,637,559 | +498,659 | 0.15% | 27,033,600 |
| 2015-10-23 | 2015-10-20 | 0.993 | 30,138,900 | +229,382 | 0.15% | 29,917,800 |
| 2015-10-22 | 2015-10-19 | 1.013 | 29,909,518 | +79,786 | 0.15% | 30,289,900 |
| 2015-10-20 | 2015-10-16 | 1.103 | 29,829,732 | -149,598 | 0.15% | 32,901,000 |
| 2015-10-19 | 2015-10-15 | 1.013 | 29,979,330 | -19,946 | 0.15% | 30,360,600 |
| 2015-10-16 | 2015-10-14 | 1.023 | 29,999,276 | +119,678 | 0.15% | 30,681,600 |
| 2015-10-15 | 2015-10-13 | 1.043 | 29,879,598 | +249,329 | 0.15% | 31,158,400 |
| 2015-10-14 | 2015-10-12 | 1.103 | 29,630,269 | +797,853 | 0.14% | 32,681,000 |
| 2015-10-13 | 2015-10-09 | 1.283 | 28,832,416 | -109,705 | 0.14% | 37,004,800 |
| 2015-10-12 | 2015-10-08 | 1.253 | 28,942,121 | +309,168 | 0.14% | 36,275,000 |
| 2015-10-09 | 2015-10-07 | 1.213 | 28,632,953 | -99,731 | 0.14% | 34,739,100 |
| 2015-10-08 | 2015-10-06 | 1.203 | 28,732,684 | -2,283,855 | 0.14% | 34,572,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 31,016,539 | +378,980 | 0.15% | 34,832,000 |
| 2015-10-06 | 2015-10-02 | 1.173 | 30,637,559 | +289,222 | 0.15% | 35,942,401 |
| 2015-10-05 | 2015-09-30 | 1.163 | 30,348,337 | +349,061 | 0.15% | 35,298,800 |
| 2015-10-02 | 2015-09-29 | 1.213 | 29,999,276 | -209,436 | 0.15% | 36,396,800 |
| 2015-09-30 | 2015-09-25 | 1.253 | 30,208,712 | +119,677 | 0.15% | 37,862,499 |
| 2015-09-29 | 2015-09-24 | 1.334 | 30,089,035 | +89,759 | 0.15% | 40,126,101 |
| 2015-09-25 | 2015-09-23 | 1.364 | 29,999,276 | -19,946 | 0.15% | 40,908,800 |
| 2015-09-24 | 2015-09-22 | 1.334 | 30,019,222 | +79,785 | 0.15% | 40,032,999 |
| 2015-09-23 | 2015-09-21 | 1.384 | 29,939,437 | +289,222 | 0.15% | 41,427,600 |
| 2015-09-22 | 2015-09-18 | 1.534 | 29,650,215 | -69,812 | 0.14% | 45,486,900 |
| 2015-09-21 | 2015-09-17 | 1.434 | 29,720,027 | -9,974 | 0.15% | 42,613,999 |
| 2015-09-18 | 2015-09-16 | 1.424 | 29,730,001 | -79,785 | 0.15% | 42,330,201 |
| 2015-09-17 | 2015-09-15 | 1.404 | 29,809,786 | +79,785 | 0.15% | 41,846,000 |
| 2015-09-15 | 2015-09-11 | 1.514 | 29,730,001 | -79,785 | 0.15% | 45,013,101 |
| 2015-09-14 | 2015-09-10 | 1.504 | 29,809,786 | -19,946 | 0.15% | 44,835,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 29,829,732 | +119,678 | 0.15% | 42,771,300 |
| 2015-09-09 | 2015-09-07 | 1.664 | 29,710,054 | +6,552,368 | 0.14% | 49,451,399 |
| 2015-09-07 | 2015-09-02 | 1.634 | 23,157,686 | +29,920 | 0.11% | 37,848,600 |
| 2015-09-04 | 2015-09-01 | 1.634 | 23,127,766 | -79,786 | 0.11% | 37,799,699 |
| 2015-09-02 | 2015-08-31 | 1.845 | 23,207,552 | +29,920 | 0.11% | 42,816,801 |
| 2015-09-01 | 2015-08-28 | 1.885 | 23,177,632 | -249,329 | 0.11% | 43,691,200 |
| 2015-08-31 | 2015-08-27 | 1.835 | 23,426,961 | -179,517 | 0.11% | 42,986,700 |
| 2015-08-28 | 2015-08-26 | 1.685 | 23,606,478 | -109,705 | 0.12% | 39,765,600 |
| 2015-08-27 | 2015-08-25 | 1.474 | 23,716,183 | -289,222 | 0.12% | 34,956,600 |
| 2015-08-26 | 2015-08-24 | 1.334 | 24,005,405 | +49,866 | 0.12% | 32,013,100 |
| 2015-08-25 | 2015-08-21 | 1.344 | 23,955,539 | -398,926 | 0.12% | 32,196,411 |
| 2015-08-24 | 2015-08-20 | 1.274 | 24,354,465 | +136,882 | 0.12% | 31,022,660 |
| 2015-08-21 | 2015-08-19 | 1.384 | 24,217,583 | +438,688 | 0.12% | 33,520,200 |
| 2015-08-20 | 2015-08-18 | 1.414 | 23,778,895 | -149,553 | 0.12% | 33,628,500 |
| 2015-08-19 | 2015-08-17 | 1.454 | 23,928,448 | +119,643 | 0.12% | 34,800,001 |
| 2015-08-18 | 2015-08-14 | 1.494 | 23,808,805 | -19,941 | 0.12% | 35,581,199 |
| 2015-08-17 | 2015-08-13 | 1.424 | 23,828,746 | -418,748 | 0.12% | 33,938,000 |
| 2015-08-14 | 2015-08-12 | 1.394 | 24,247,494 | +209,374 | 0.12% | 33,804,801 |
| 2015-08-13 | 2015-08-11 | 1.374 | 24,038,120 | -189,433 | 0.12% | 33,030,700 |
| 2015-08-12 | 2015-08-10 | 1.344 | 24,227,553 | +49,851 | 0.12% | 32,562,000 |
| 2015-08-11 | 2015-08-07 | 1.384 | 24,177,702 | -518,450 | 0.12% | 33,465,000 |
| 2015-08-10 | 2015-08-06 | 1.173 | 24,696,152 | +279,165 | 0.12% | 28,980,900 |
| 2015-08-07 | 2015-08-05 | 1.103 | 24,416,987 | +468,599 | 0.12% | 26,939,000 |
| 2015-08-06 | 2015-08-04 | 1.334 | 23,948,388 | +20,060,015 | 0.12% | 31,946,600 |
| 2015-08-04 | 2015-07-31 | 1.504 | 3,888,373 | -1,016,959 | 0.02% | 5,850,000 |
| 2015-08-03 | 2015-07-30 | 1.484 | 4,905,332 | +59,821 | 0.02% | 7,281,600 |
| 2015-07-31 | 2015-07-29 | 1.494 | 4,845,511 | -9,970 | 0.02% | 7,241,401 |
| 2015-07-30 | 2015-07-28 | 1.515 | 4,855,481 | -59,821 | 0.02% | 7,353,700 |
| 2015-07-28 | 2015-07-24 | 1.525 | 4,915,302 | +39,881 | 0.02% | 7,493,600 |
| 2015-07-27 | 2015-07-23 | 1.545 | 4,875,421 | -19,941 | 0.02% | 7,530,600 |
| 2015-07-24 | 2015-07-22 | 1.535 | 4,895,362 | +29,911 | 0.02% | 7,512,301 |
| 2015-07-23 | 2015-07-21 | 1.585 | 4,865,451 | -29,911 | 0.02% | 7,710,400 |
| 2015-07-22 | 2015-07-20 | 1.645 | 4,895,362 | +129,613 | 0.02% | 8,052,401 |
| 2015-07-21 | 2015-07-17 | 1.695 | 4,765,749 | +997,018 | 0.02% | 8,078,200 |
| 2015-07-20 | 2015-07-16 | 1.645 | 3,768,731 | +59,822 | 0.02% | 6,199,201 |
| 2015-07-17 | 2015-07-15 | 1.565 | 3,708,909 | -817,556 | 0.02% | 5,803,199 |
| 2015-07-16 | 2015-07-14 | 1.675 | 4,526,465 | -129,612 | 0.02% | 7,581,801 |
| 2015-07-15 | 2015-07-13 | 1.715 | 4,656,077 | -79,762 | 0.02% | 7,985,700 |
| 2015-07-14 | 2015-07-10 | 1.615 | 4,735,839 | +1,116,661 | 0.02% | 7,647,501 |
| 2015-07-13 | 2015-07-09 | 1.986 | 3,619,178 | -279,165 | 0.02% | 7,187,401 |
| 2015-07-10 | 2015-07-08 | 0.893 | 3,898,343 | -19,940 | 0.02% | 3,479,900 |
| 2015-07-09 | 2015-07-07 | 0.843 | 3,918,283 | +348,956 | 0.02% | 3,301,200 |
| 2015-07-08 | 2015-07-06 | 1.555 | 3,569,327 | +129,613 | 0.02% | 5,549,000 |
| 2015-07-07 | 2015-07-03 | 1.835 | 3,439,714 | -9,971 | 0.02% | 6,313,499 |
| 2015-07-06 | 2015-07-02 | 2.156 | 3,449,685 | -19,940 | 0.02% | 7,439,001 |
| 2015-07-03 | 2015-06-30 | 2.457 | 3,469,625 | +79,762 | 0.02% | 8,526,000 |
| 2015-07-02 | 2015-06-29 | 2.507 | 3,389,863 | +219,344 | 0.02% | 8,499,999 |
| 2015-06-30 | 2015-06-26 | 2.507 | 3,170,519 | -79,762 | 0.02% | 7,949,999 |
| 2015-06-29 | 2015-06-25 | 2.457 | 3,250,281 | -49,851 | 0.02% | 7,987,000 |
| 2015-06-26 | 2015-06-24 | 2.317 | 3,300,132 | -169,493 | 0.02% | 7,646,101 |
| 2015-06-25 | 2015-06-23 | 2.307 | 3,469,625 | +179,463 | 0.02% | 8,004,000 |
| 2015-06-24 | 2015-06-22 | 2.467 | 3,290,162 | +199,404 | 0.02% | 8,118,001 |
| 2015-06-22 | 2015-06-18 | 2.608 | 3,090,758 | +99,702 | 0.02% | 8,060,000 |
| 2015-06-19 | 2015-06-17 | 2.798 | 2,991,056 | -398,807 | 0.01% | 8,370,000 |
| 2015-06-18 | 2015-06-16 | 2.197 | 3,389,863 | +199,403 | 0.02% | 7,445,999 |
| 2015-06-17 | 2015-06-15 | 2.838 | 3,190,460 | +199,404 | 0.02% | 9,056,001 |
| 2015-06-16 | 2015-06-12 | 2.929 | 2,991,056 | -598,211 | 0.01% | 8,760,000 |
| 2015-06-15 | 2015-06-11 | 2.668 | 3,589,267 | +498,509 | 0.02% | 9,576,000 |
| 2015-06-12 | 2015-06-10 | 1.996 | 3,090,758 | +99,702 | 0.02% | 6,169,000 |
| 2015-06-11 | 2015-06-09 | 1.705 | 2,991,056 | -598,211 | 0.01% | 5,100,000 |
| 2015-06-10 | 2015-06-08 | 144.431 | 3,589,267 | +199,404 | 0.02% | 518,399,979 |
| 2015-06-09 | 2015-06-05 | 144.431 | 3,389,863 | +3,354,967 | 0.02% | 489,599,940 |
| 2015-06-08 | 2015-06-04 | 130.389 | 34,896 | +997 | 0.02% | 4,550,045 |
| 2015-06-04 | 2015-06-02 | 111.934 | 33,899 | -3,988 | 0.02% | 3,794,441 |
| 2015-06-01 | 2015-05-28 | 100.299 | 37,887 | -1,994 | 0.02% | 3,800,029 |
| 2015-05-29 | 2015-05-27 | 96.287 | 39,881 | -997 | 0.02% | 3,840,024 |
| 2015-05-27 | 2015-05-22 | 91.272 | 40,878 | +1,994 | 0.02% | 3,731,021 |
| 2015-05-26 | 2015-05-21 | 121.362 | 38,884 | +17,947 | 0.02% | 4,719,033 |
| 2015-05-22 | 2015-05-20 | 120.359 | 20,937 | -8,974 | 0.01% | 2,519,953 |
| 2015-05-21 | 2015-05-19 | 84.251 | 29,911 | +4,986 | 0.01% | 2,520,037 |
| 2015-05-20 | 2015-05-18 | 53.861 | 24,925 | -997 | 0.01% | 1,342,475 |
| 2015-05-19 | 2015-05-15 | 38.615 | 25,922 | +1,994 | 0.01% | 1,000,981 |
| 2015-05-18 | 2015-05-14 | 38.114 | 23,928 | +3,988 | 0.01% | 911,983 |
| 2015-05-15 | 2015-05-13 | 34.503 | 19,940 | -997 | 0.01% | 687,987 |
| 2015-05-08 | 2015-05-06 | 36.609 | 20,937 | -1,994 | 0.01% | 766,486 |
| 2015-05-07 | 2015-05-05 | 35.606 | 22,931 | -1,994 | 0.01% | 816,485 |
| 2015-05-06 | 2015-05-04 | 36.910 | 24,925 | -3,989 | 0.01% | 919,983 |
| 2015-05-05 | 2015-04-30 | 34.804 | 28,914 | -26,919 | 0.01% | 1,006,316 |
| 2015-05-04 | 2015-04-29 | 37.612 | 55,833 | +3,988 | 0.03% | 2,099,998 |
| 2015-04-30 | 2015-04-28 | 33.400 | 51,845 | +8,973 | 0.03% | 1,731,601 |
| 2015-04-29 | 2015-04-27 | 25.075 | 42,872 | +5,683 | 0.02% | 1,075,005 |
| 2015-04-28 | 2015-04-24 | 11.936 | 37,189 | +1,994 | 0.02% | 443,872 |
| 2015-04-27 | 2015-04-23 | 11.936 | 35,195 | -997 | 0.02% | 420,073 |
| 2015-04-23 | 2015-04-21 | 11.735 | 36,192 | -1,994 | 0.02% | 424,713 |
| 2015-04-22 | 2015-04-20 | 11.033 | 38,186 | +7,976 | 0.02% | 421,302 |
| 2015-04-21 | 2015-04-17 | 12.838 | 30,210 | -2,991 | 0.02% | 387,844 |
| 2015-04-20 | 2015-04-16 | 8.525 | 33,201 | -27,418 | 0.02% | 283,052 |
| 2015-04-17 | 2015-04-15 | 4.513 | 60,619 | -3,988 | 0.03% | 273,601 |
| 2015-03-30 | 2015-03-26 | 3.159 | 64,607 | +10,967 | 0.03% | 204,121 |
| 2015-03-26 | 2015-03-24 | 2.959 | 53,640 | -9,970 | 0.03% | 158,711 |
| 2015-03-25 | 2015-03-23 | 2.808 | 63,610 | -9,970 | 0.03% | 178,641 |
| 2015-03-09 | 2015-03-05 | 2.658 | 73,580 | +9,970 | 0.04% | 195,570 |
| 2015-01-27 | 2015-01-23 | 2.879 | 63,610 | +447 | 0.03% | 183,116 |
| 2014-11-21 | 2014-11-19 | 3.586 | 63,163 | -8,911 | 0.03% | 226,489 |
| 2014-11-20 | 2014-11-18 | 3.485 | 72,074 | -20,790 | 0.04% | 251,161 |
| 2014-11-18 | 2014-11-14 | 3.131 | 92,864 | +4,950 | 0.05% | 290,780 |
| 2014-11-17 | 2014-11-13 | 3.131 | 87,914 | +9,900 | 0.04% | 275,280 |
| 2014-11-12 | 2014-11-10 | 3.081 | 78,014 | +19,801 | 0.04% | 240,341 |
| 2014-10-24 | 2014-10-22 | 3.030 | 58,213 | +4,950 | 0.03% | 176,399 |
| 2014-09-19 | 2014-09-17 | 3.535 | 53,263 | +2,970 | 0.03% | 188,299 |
| 2014-08-04 | 2014-07-31 | 3.535 | 50,293 | +9,900 | 0.03% | 177,800 |
| 2014-08-01 | 2014-07-30 | 3.535 | 40,393 | -2,970 | 0.02% | 142,800 |
| 2014-07-23 | 2014-07-21 | 3.535 | 43,363 | +2,970 | 0.02% | 153,300 |
| 2014-07-14 | 2014-07-10 | 3.687 | 40,393 | +7,920 | 0.02% | 148,920 |
| 2014-03-18 | 2014-03-14 | 3.889 | 32,473 | +2,970 | 0.02% | 126,281 |
| 2014-03-11 | 2014-03-07 | 3.939 | 29,503 | +2,970 | 0.01% | 116,221 |
| 2014-03-07 | 2014-03-05 | 3.990 | 26,533 | +4,951 | 0.01% | 105,862 |
| 2014-02-28 | 2014-02-26 | 4.040 | 21,582 | +6,930 | 0.01% | 87,198 |
| 2014-02-25 | 2014-02-21 | 4.192 | 14,652 | -6,930 | 0.01% | 61,419 |
| 2014-02-24 | 2014-02-20 | 4.091 | 21,582 | -20,791 | 0.01% | 88,288 |
| 2014-02-18 | 2014-02-14 | 4.040 | 42,373 | +20,791 | 0.02% | 171,200 |
| 2014-02-12 | 2014-02-10 | 4.040 | 21,582 | +4,950 | 0.01% | 87,198 |
| 2014-02-11 | 2014-02-07 | 4.192 | 16,632 | +1,980 | 0.01% | 69,718 |
| 2014-02-05 | 2014-01-30 | 4.444 | 14,652 | -5,940 | 0.01% | 65,119 |
| 2013-12-19 | 2013-12-17 | 3.939 | 20,592 | -3,961 | 0.01% | 81,118 |
| 2013-12-03 | 2013-11-29 | 5.353 | 24,553 | -14,850 | 0.01% | 131,442 |
| 2013-12-02 | 2013-11-28 | 5.757 | 39,403 | +14,850 | 0.02% | 226,861 |
| 2013-11-26 | 2013-11-22 | 5.151 | 24,553 | -46,531 | 0.01% | 126,482 |
| 2013-11-25 | 2013-11-21 | 6.060 | 71,084 | -7,920 | 0.04% | 430,803 |
| 2013-11-22 | 2013-11-20 | 6.363 | 79,004 | +4,950 | 0.04% | 502,742 |
| 2013-11-21 | 2013-11-19 | 6.768 | 74,054 | +38,611 | 0.04% | 501,162 |
| 2013-11-20 | 2013-11-18 | 5.757 | 35,443 | +9,900 | 0.02% | 204,061 |
| 2013-11-19 | 2013-11-15 | 4.697 | 25,543 | +10,891 | 0.01% | 119,972 |
| 2013-11-14 | 2013-11-12 | 3.788 | 14,652 | -61,382 | 0.01% | 55,499 |
| 2013-11-13 | 2013-11-11 | 3.889 | 76,034 | -39,601 | 0.04% | 295,681 |
| 2013-11-12 | 2013-11-08 | 3.687 | 115,635 | -39,600 | 0.06% | 426,322 |
| 2013-11-11 | 2013-11-07 | 3.788 | 155,235 | -2,971 | 0.08% | 587,998 |
| 2013-11-08 | 2013-11-06 | 3.535 | 158,206 | +11,881 | 0.08% | 559,302 |
| 2013-11-05 | 2013-11-01 | 3.182 | 146,325 | -9,900 | 0.07% | 465,569 |
| 2013-11-04 | 2013-10-31 | 3.081 | 156,225 | +9,900 | 0.08% | 481,289 |
| 2013-10-29 | 2013-10-25 | 2.626 | 146,325 | -89,102 | 0.07% | 384,279 |
| 2013-10-24 | 2013-10-22 | 2.727 | 235,427 | +9,900 | 0.12% | 642,059 |
| 2013-10-21 | 2013-10-17 | 2.677 | 225,527 | -49,501 | 0.11% | 603,670 |
| 2013-10-10 | 2013-10-08 | 2.727 | 275,028 | +44,551 | 0.14% | 750,060 |
| 2013-10-09 | 2013-10-07 | 2.727 | 230,477 | +27,720 | 0.12% | 628,560 |
| 2013-10-07 | 2013-10-03 | 2.727 | 202,757 | +49,502 | 0.10% | 552,961 |
| 2013-10-04 | 2013-10-02 | 2.778 | 153,255 | +49,501 | 0.08% | 425,699 |
| 2013-09-30 | 2013-09-26 | 2.778 | 103,754 | -29,701 | 0.05% | 288,199 |
| 2013-09-16 | 2013-09-12 | 2.980 | 133,455 | +9,900 | 0.07% | 397,660 |
| 2013-09-06 | 2013-09-04 | 2.879 | 123,555 | -7,920 | 0.06% | 355,681 |
| 2013-08-26 | 2013-08-22 | 2.626 | 131,475 | +7,920 | 0.07% | 345,280 |
| 2013-08-21 | 2013-08-19 | 2.202 | 123,555 | -13,860 | 0.06% | 272,065 |
| 2013-08-12 | 2013-08-08 | 2.303 | 137,415 | +9,900 | 0.07% | 316,464 |
| 2013-08-09 | 2013-08-07 | 2.525 | 127,515 | +102,962 | 0.06% | 322,000 |
| 2013-08-08 | 2013-08-06 | 2.273 | 24,553 | -4,950 | 0.01% | 55,801 |
| 2013-07-22 | 2013-07-18 | 1.838 | 29,503 | +990 | 0.01% | 54,237 |
| 2013-07-11 | 2013-07-09 | 2.000 | 28,513 | -5,940 | 0.01% | 57,025 |
| 2013-07-09 | 2013-07-05 | 2.222 | 34,453 | +3,960 | 0.02% | 76,561 |
| 2013-07-08 | 2013-07-04 | 2.404 | 30,493 | -1,980 | 0.02% | 73,305 |
| 2013-07-03 | 2013-06-28 | 1.919 | 32,473 | +14,851 | 0.02% | 62,321 |
| 2013-06-28 | 2013-06-26 | 1.697 | 17,622 | +2,970 | 0.01% | 29,903 |
| 2013-06-05 | 2013-06-03 | 1.465 | 14,652 | -990 | 0.01% | 21,460 |
| 2013-06-04 | 2013-05-31 | 1.515 | 15,642 | -9,901 | 0.01% | 23,699 |
| 2013-03-13 | 2013-03-11 | 1.040 | 25,543 | -1,633 | 0.01% | 26,574 |
| 2013-01-28 | 2013-01-24 | 1.273 | 27,176 | +7,920 | 0.01% | 34,587 |
| 2013-01-22 | 2013-01-18 | 1.747 | 19,256 | -6,930 | 0.01% | 33,649 |
| 2013-01-21 | 2013-01-17 | 1.707 | 26,186 | +9,900 | 0.01% | 44,700 |
| 2013-01-15 | 2013-01-11 | 1.111 | 16,286 | -19,800 | 0.01% | 18,095 |
| 2013-01-14 | 2013-01-10 | 1.192 | 36,086 | -9,901 | 0.02% | 43,011 |
| 2012-12-13 | 2012-12-11 | 1.495 | 45,987 | +9,901 | 0.02% | 68,747 |
| 2012-12-12 | 2012-12-10 | 1.515 | 36,086 | +19,800 | 0.02% | 54,675 |
| 2012-05-16 | 2012-05-14 | 0.233 | 16,286 | +1,980 | 0.01% | 3,796 |
| 2012-04-17 | 2012-04-13 | 0.233 | 14,306 | +1,908 | 0.01% | 3,335 |
| 2012-04-16 | 2012-04-12 | 0.233 | 12,398 | +9,298 | 0.01% | 2,890 |
| 2012-04-13 | 2012-04-11 | 0.233 | 3,100 | -195,274 | 0.00% | 723 |
| 2009-12-01 | 2009-11-27 | 0.233 | 198,374 | -1,373 | 0.01% | 46,240 |
| 2008-08-18 | 2008-08-14 | 0.466 | 199,747 | +22,652 | 0.01% | 93,120 |
| 2008-05-07 | 2008-05-05 | 1.020 | 177,095 | +6,178 | 0.01% | 180,600 |
| 2008-03-10 | 2008-03-06 | 1.165 | 170,917 | -61,778 | 0.01% | 199,200 |
| 2008-03-07 | 2008-03-05 | 1.238 | 232,695 | -32,948 | 0.01% | 288,150 |
| 2008-03-06 | 2008-03-04 | 1.180 | 265,643 | +61,778 | 0.02% | 313,470 |
| 2008-03-05 | 2008-03-03 | 1.195 | 203,865 | -2,060 | 0.01% | 243,540 |
| 2008-02-04 | 2008-01-31 | 0.903 | 205,925 | +195,629 | 0.01% | 186,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 10,296 | -195,629 | 0.00% | 3,539,921 |
| 2008-01-18 | 2008-01-16 | 357.801 | 205,925 | +205,410 | 0.01% | 73,680,150 |
| 2008-01-11 | 2008-01-09 | 362.463 | 515 | +86 | 0.01% | 186,668 |
| 2008-01-09 | 2008-01-07 | 353.139 | 429 | +86 | 0.01% | 151,497 |
| 2007-12-11 | 2007-12-07 | 477.845 | 343 | +171 | 0.01% | 163,901 |
| 2007-11-07 | 2007-11-05 | 428.312 | 172 | +172 | 0.00% | 73,670 |
| 2007-09-27 | 2007-09-24 | 349.060 | 0 | -172 | ||
| 2007-09-24 | 2007-09-20 | 354.304 | 172 | +172 | 0.00% | 60,940 |
| 2007-08-30 | 2007-08-28 | 416.075 | 0 | -172 | ||
| 2007-08-27 | 2007-08-23 | 238.922 | 172 | +86 | 0.00% | 41,095 |
| 2007-08-10 | 2007-08-08 | 233.095 | 86 | -171 | 0.00% | 20,046 |
| 2007-08-09 | 2007-08-07 | 157.339 | 257 | +171 | 0.01% | 40,436 |
| 2007-08-02 | 2007-07-31 | 367.125 | 86 | -171 | 0.00% | 31,573 |
| 2007-07-31 | 2007-07-27 | 413.744 | 257 | -86 | 0.01% | 106,332 |
| 2007-07-25 | 2007-07-23 | 282.628 | 343 | -515 | 0.01% | 96,941 |
| 2007-07-23 | 2007-07-19 | 151.512 | 858 | -86 | 0.02% | 129,997 |
| 2007-07-20 | 2007-07-18 | 140.440 | 944 | +172 | 0.02% | 132,575 |
| 2007-07-19 | 2007-07-17 | 145.102 | 772 | +257 | 0.02% | 112,018 |
| 2007-07-18 | 2007-07-16 | 126.454 | 515 | +172 | 0.01% | 65,124 |
| 2007-07-16 | 2007-07-12 | 129.368 | 343 | -858 | 0.01% | 44,373 |
| 2007-07-12 | 2007-07-10 | 128.785 | 1,201 | -172 | 0.03% | 154,671 |
| 2007-07-11 | 2007-07-09 | 113.051 | 1,373 | +858 | 0.03% | 155,219 |
| 2007-07-04 | 2007-06-29 | 97.900 | 515 | -257 | 0.01% | 50,418 |
| 2007-06-28 | 2007-06-26 | 116.548 | 772 | -687 | 0.02% | 89,975 |
| 2007-06-26 | 2007-06-22 | 116.548 | 1,459 | 0.04% | 170,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy