History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 0.014 | 540,000 | +0 | 0.00% | 7,560 |
| 2025-10-10 | 2025-10-08 | 0.013 | 540,000 | +0 | 0.00% | 7,020 |
| 2025-10-09 | 2025-10-06 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-10-06 | 2025-10-02 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-10-03 | 2025-09-30 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-10-02 | 2025-09-29 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-09-30 | 2025-09-26 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-09-29 | 2025-09-25 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-09-26 | 2025-09-24 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-09-25 | 2025-09-23 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-09-24 | 2025-09-22 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-09-23 | 2025-09-19 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-09-22 | 2025-09-18 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2025-09-19 | 2025-09-17 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-09-18 | 2025-09-16 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-09-16 | 2025-09-12 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-09-10 | 2025-09-08 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-09-09 | 2025-09-05 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-09-08 | 2025-09-04 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-22 | 2025-08-20 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-15 | 2025-08-13 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-14 | 2025-08-12 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-08-11 | 2025-08-07 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-06 | 2025-08-04 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-31 | 2025-07-29 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-30 | 2025-07-28 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-29 | 2025-07-25 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-07-25 | 2025-07-23 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-07-24 | 2025-07-22 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-07-23 | 2025-07-21 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-16 | 2025-07-14 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-11 | 2025-07-09 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-10 | 2025-07-08 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-09 | 2025-07-07 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-08 | 2025-07-04 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-07 | 2025-07-03 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-04 | 2025-07-02 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-03 | 2025-06-30 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-07-02 | 2025-06-27 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-30 | 2025-06-26 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-27 | 2025-06-25 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-26 | 2025-06-24 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-25 | 2025-06-23 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-24 | 2025-06-20 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-20 | 2025-06-18 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-18 | 2025-06-16 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-06-16 | 2025-06-12 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-13 | 2025-06-11 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-11 | 2025-06-09 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-04 | 2025-06-02 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-03 | 2025-05-30 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-06-02 | 2025-05-29 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-29 | 2025-05-27 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-28 | 2025-05-26 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-27 | 2025-05-23 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-26 | 2025-05-22 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-23 | 2025-05-21 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-22 | 2025-05-20 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-16 | 2025-05-14 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-13 | 2025-05-09 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-12 | 2025-05-08 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-08 | 2025-05-06 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-04-25 | 2025-04-23 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-04-23 | 2025-04-17 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-04-22 | 2025-04-16 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-04-17 | 2025-04-15 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-04-15 | 2025-04-11 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-04-11 | 2025-04-09 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-04-10 | 2025-04-08 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-04-09 | 2025-04-07 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-04-07 | 2025-04-02 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-04-03 | 2025-04-01 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-04-02 | 2025-03-31 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-04-01 | 2025-03-28 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-03-18 | 2025-03-14 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-03-17 | 2025-03-13 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-13 | 2025-03-11 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-03-03 | 2025-02-27 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-02-28 | 2025-02-26 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-02-27 | 2025-02-25 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-02-26 | 2025-02-24 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-02-25 | 2025-02-21 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-02-24 | 2025-02-20 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-02-20 | 2025-02-18 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-02-19 | 2025-02-17 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-02-18 | 2025-02-14 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-02-14 | 2025-02-12 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-02-12 | 2025-02-10 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-01-24 | 2025-01-22 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-01-13 | 2025-01-09 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2025-01-10 | 2025-01-08 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-12-19 | 2024-12-17 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-12-18 | 2024-12-16 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-12-17 | 2024-12-13 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-12-16 | 2024-12-12 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-12-13 | 2024-12-11 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-12-12 | 2024-12-10 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-12-11 | 2024-12-09 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-12-10 | 2024-12-06 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-12-09 | 2024-12-05 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-12-06 | 2024-12-04 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-12-05 | 2024-12-03 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-11-28 | 2024-11-26 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-11-26 | 2024-11-22 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-11-25 | 2024-11-21 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-11-22 | 2024-11-20 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-11-21 | 2024-11-19 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-11-20 | 2024-11-18 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-11-19 | 2024-11-15 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-11-18 | 2024-11-14 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-11-15 | 2024-11-13 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-11-14 | 2024-11-12 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-11-13 | 2024-11-11 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-11-12 | 2024-11-08 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-11-11 | 2024-11-07 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-11-08 | 2024-11-06 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-11-07 | 2024-11-05 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-11-06 | 2024-11-04 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-11-05 | 2024-11-01 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-11-04 | 2024-10-31 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-11-01 | 2024-10-30 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-10-31 | 2024-10-29 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-10-30 | 2024-10-28 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-10-29 | 2024-10-25 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-10-28 | 2024-10-24 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-10-25 | 2024-10-23 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-10-24 | 2024-10-22 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-10-23 | 2024-10-21 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-10-22 | 2024-10-18 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-10-21 | 2024-10-17 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-10-18 | 2024-10-16 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-10-16 | 2024-10-14 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-10-15 | 2024-10-10 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-10-14 | 2024-10-09 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-10-10 | 2024-10-08 | 0.014 | 540,000 | +0 | 0.00% | 7,560 |
| 2024-10-09 | 2024-10-07 | 0.016 | 540,000 | +0 | 0.00% | 8,640 |
| 2024-10-08 | 2024-10-04 | 0.015 | 540,000 | +0 | 0.00% | 8,100 |
| 2024-10-07 | 2024-10-03 | 0.013 | 540,000 | +0 | 0.00% | 7,020 |
| 2024-10-04 | 2024-10-02 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-10-03 | 2024-09-30 | 0.013 | 540,000 | +0 | 0.00% | 7,020 |
| 2024-10-02 | 2024-09-27 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-09-27 | 2024-09-25 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-09-24 | 2024-09-20 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-09-19 | 2024-09-16 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-09-12 | 2024-09-10 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-09-09 | 2024-09-04 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-08-30 | 2024-08-28 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-08-29 | 2024-08-27 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-08-23 | 2024-08-21 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-08-22 | 2024-08-20 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-08-19 | 2024-08-15 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-08-16 | 2024-08-14 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-08-15 | 2024-08-13 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-08-14 | 2024-08-12 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-08-12 | 2024-08-08 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-08-09 | 2024-08-07 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-08-08 | 2024-08-06 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-08-07 | 2024-08-05 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-08-06 | 2024-08-02 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-08-05 | 2024-08-01 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-08-02 | 2024-07-31 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-08-01 | 2024-07-30 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-07-31 | 2024-07-29 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-07-30 | 2024-07-26 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-07-29 | 2024-07-25 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-07-26 | 2024-07-24 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-07-25 | 2024-07-23 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-07-24 | 2024-07-22 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-07-23 | 2024-07-19 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-07-22 | 2024-07-18 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-07-19 | 2024-07-17 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-07-18 | 2024-07-16 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-07-17 | 2024-07-15 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-07-16 | 2024-07-12 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-07-15 | 2024-07-11 | 0.013 | 540,000 | +0 | 0.00% | 7,020 |
| 2024-07-12 | 2024-07-10 | 0.013 | 540,000 | +0 | 0.00% | 7,020 |
| 2024-07-11 | 2024-07-09 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-07-10 | 2024-07-08 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-07-09 | 2024-07-05 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-07-08 | 2024-07-04 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-07-05 | 2024-07-03 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-07-04 | 2024-07-02 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-07-03 | 2024-06-28 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-07-02 | 2024-06-27 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-06-28 | 2024-06-26 | 0.014 | 540,000 | +0 | 0.00% | 7,560 |
| 2024-06-27 | 2024-06-25 | 0.013 | 540,000 | +0 | 0.00% | 7,020 |
| 2024-06-26 | 2024-06-24 | 0.015 | 540,000 | +0 | 0.00% | 8,100 |
| 2024-06-25 | 2024-06-21 | 0.014 | 540,000 | +0 | 0.00% | 7,560 |
| 2024-06-24 | 2024-06-20 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-06-21 | 2024-06-19 | 0.013 | 540,000 | +0 | 0.00% | 7,020 |
| 2024-06-20 | 2024-06-18 | 0.013 | 540,000 | +0 | 0.00% | 7,020 |
| 2024-06-19 | 2024-06-17 | 0.013 | 540,000 | +0 | 0.00% | 7,020 |
| 2024-06-18 | 2024-06-14 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-06-17 | 2024-06-13 | 0.013 | 540,000 | +0 | 0.00% | 7,020 |
| 2024-06-14 | 2024-06-12 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-06-13 | 2024-06-11 | 0.013 | 540,000 | +0 | 0.00% | 7,020 |
| 2024-06-12 | 2024-06-07 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-06-11 | 2024-06-06 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-06-07 | 2024-06-05 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-06-06 | 2024-06-04 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-06-05 | 2024-06-03 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-06-04 | 2024-05-31 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-06-03 | 2024-05-30 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-05-31 | 2024-05-29 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-05-30 | 2024-05-28 | 0.014 | 540,000 | +0 | 0.00% | 7,560 |
| 2024-05-29 | 2024-05-27 | 0.013 | 540,000 | +0 | 0.00% | 7,020 |
| 2024-05-28 | 2024-05-24 | 0.014 | 540,000 | +0 | 0.00% | 7,560 |
| 2024-05-27 | 2024-05-23 | 0.014 | 540,000 | +0 | 0.00% | 7,560 |
| 2024-05-24 | 2024-05-22 | 0.014 | 540,000 | +0 | 0.00% | 7,560 |
| 2024-05-23 | 2024-05-21 | 0.013 | 540,000 | +0 | 0.00% | 7,020 |
| 2024-05-22 | 2024-05-20 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-05-21 | 2024-05-17 | 0.013 | 540,000 | +0 | 0.00% | 7,020 |
| 2024-05-20 | 2024-05-16 | 0.013 | 540,000 | +0 | 0.00% | 7,020 |
| 2024-05-17 | 2024-05-14 | 0.013 | 540,000 | +0 | 0.00% | 7,020 |
| 2024-05-16 | 2024-05-13 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-05-14 | 2024-05-10 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-05-13 | 2024-05-09 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-05-10 | 2024-05-08 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-05-09 | 2024-05-07 | 0.012 | 540,000 | +0 | 0.00% | 6,480 |
| 2024-05-08 | 2024-05-06 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-05-07 | 2024-05-03 | 0.011 | 540,000 | +0 | 0.00% | 5,940 |
| 2024-05-06 | 2024-05-02 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-05-03 | 2024-04-30 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-05-02 | 2024-04-29 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-04-30 | 2024-04-26 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-04-29 | 2024-04-25 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-04-25 | 2024-04-23 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-04-24 | 2024-04-22 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-04-23 | 2024-04-19 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-04-22 | 2024-04-18 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-04-19 | 2024-04-17 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-04-18 | 2024-04-16 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-04-17 | 2024-04-15 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-04-16 | 2024-04-12 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-04-15 | 2024-04-11 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-04-11 | 2024-04-09 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-04-10 | 2024-04-08 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-04-09 | 2024-04-05 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-04-08 | 2024-04-03 | 0.010 | 540,000 | +0 | 0.00% | 5,400 |
| 2024-04-05 | 2024-04-02 | 0.010 | 540,000 | -200,000 | 0.00% | 5,400 |
| 2023-10-27 | 2023-10-25 | 0.010 | 740,000 | -660,000 | 0.00% | 7,400 |
| 2023-09-12 | 2023-09-07 | 0.010 | 1,400,000 | -100,000 | 0.01% | 14,000 |
| 2023-07-18 | 2023-07-13 | 0.012 | 1,500,000 | +260,000 | 0.01% | 18,000 |
| 2023-07-14 | 2023-07-12 | 0.012 | 1,240,000 | +100,000 | 0.01% | 14,880 |
| 2023-07-07 | 2023-07-05 | 0.011 | 1,140,000 | +200,000 | 0.01% | 12,540 |
| 2023-07-06 | 2023-07-04 | 0.011 | 940,000 | +100,000 | 0.00% | 10,340 |
| 2023-03-10 | 2023-03-08 | 0.013 | 840,000 | +200,000 | 0.00% | 10,920 |
| 2023-02-21 | 2023-02-17 | 0.014 | 640,000 | -100,000 | 0.00% | 8,960 |
| 2023-02-15 | 2023-02-13 | 0.016 | 740,000 | +80,000 | 0.00% | 11,840 |
| 2023-02-07 | 2023-02-03 | 0.015 | 660,000 | +120,000 | 0.00% | 9,900 |
| 2023-02-06 | 2023-02-02 | 0.015 | 540,000 | -130,000 | 0.00% | 8,100 |
| 2023-01-30 | 2023-01-26 | 0.015 | 670,000 | +130,000 | 0.00% | 10,050 |
| 2021-07-13 | 2021-07-09 | 0.019 | 540,000 | -130,000 | 0.00% | 10,260 |
| 2021-07-06 | 2021-07-02 | 0.019 | 670,000 | -30,000 | 0.00% | 12,730 |
| 2021-07-02 | 2021-06-29 | 0.019 | 700,000 | +150,000 | 0.00% | 13,300 |
| 2021-04-30 | 2021-04-28 | 0.025 | 550,000 | +500,000 | 0.00% | 13,750 |
| 2021-04-23 | 2021-04-21 | 0.020 | 50,000 | -380,000 | 0.00% | 1,000 |
| 2021-02-22 | 2021-02-18 | 0.017 | 430,000 | -80,000 | 0.00% | 7,310 |
| 2021-01-12 | 2021-01-08 | 0.010 | 510,000 | +50,000 | 0.00% | 5,100 |
| 2020-05-27 | 2020-05-25 | 0.011 | 460,000 | -200,000 | 0.00% | 5,060 |
| 2020-05-05 | 2020-04-29 | 0.010 | 660,000 | +40,000 | 0.00% | 6,600 |
| 2020-02-26 | 2020-02-24 | 0.018 | 620,000 | -500,000 | 0.00% | 11,160 |
| 2020-02-13 | 2020-02-11 | 0.019 | 1,120,000 | -40,000 | 0.01% | 21,280 |
| 2020-02-10 | 2020-02-06 | 0.017 | 1,160,000 | +540,000 | 0.01% | 19,720 |
| 2019-11-08 | 2019-11-06 | 0.023 | 620,000 | -80,000 | 0.00% | 14,260 |
| 2019-10-09 | 2019-10-04 | 0.026 | 700,000 | -300,000 | 0.00% | 18,200 |
| 2019-09-25 | 2019-09-23 | 0.028 | 1,000,000 | +80,000 | 0.00% | 28,000 |
| 2019-08-20 | 2019-08-16 | 0.024 | 920,000 | -100,000 | 0.00% | 22,080 |
| 2019-07-26 | 2019-07-24 | 0.023 | 1,020,000 | +20,000 | 0.00% | 23,460 |
| 2019-05-17 | 2019-05-15 | 0.031 | 1,000,000 | -220,000 | 0.00% | 31,000 |
| 2019-05-15 | 2019-05-10 | 0.030 | 1,220,000 | +220,000 | 0.01% | 36,600 |
| 2019-03-14 | 2019-03-12 | 0.043 | 1,000,000 | -80,000 | 0.00% | 43,000 |
| 2019-03-13 | 2019-03-11 | 0.040 | 1,080,000 | -20,000 | 0.01% | 43,200 |
| 2019-03-12 | 2019-03-08 | 0.040 | 1,100,000 | -100,000 | 0.01% | 44,000 |
| 2019-03-11 | 2019-03-07 | 0.046 | 1,200,000 | -300,000 | 0.01% | 55,200 |
| 2019-02-26 | 2019-02-22 | 0.036 | 1,500,000 | -340,000 | 0.01% | 54,000 |
| 2018-12-28 | 2018-12-24 | 0.034 | 1,840,000 | +340,000 | 0.01% | 62,560 |
| 2018-12-17 | 2018-12-13 | 0.032 | 1,500,000 | -100,000 | 0.01% | 48,000 |
| 2018-12-14 | 2018-12-12 | 0.032 | 1,600,000 | -20,000 | 0.01% | 51,200 |
| 2018-12-04 | 2018-11-30 | 0.035 | 1,620,000 | -450,000 | 0.01% | 56,700 |
| 2018-11-30 | 2018-11-28 | 0.032 | 2,070,000 | +190,000 | 0.01% | 66,240 |
| 2018-11-22 | 2018-11-20 | 0.036 | 1,880,000 | +60,000 | 0.01% | 67,680 |
| 2018-11-20 | 2018-11-16 | 0.040 | 1,820,000 | +220,000 | 0.01% | 72,800 |
| 2018-11-16 | 2018-11-14 | 0.040 | 1,600,000 | +180,000 | 0.01% | 64,000 |
| 2018-10-15 | 2018-10-11 | 0.044 | 1,420,000 | +140,000 | 0.01% | 62,480 |
| 2018-10-08 | 2018-10-04 | 0.054 | 1,280,000 | -200,000 | 0.01% | 69,120 |
| 2018-10-02 | 2018-09-27 | 0.049 | 1,480,000 | +180,000 | 0.01% | 72,520 |
| 2018-09-28 | 2018-09-26 | 0.050 | 1,300,000 | +200,000 | 0.01% | 65,000 |
| 2018-09-26 | 2018-09-21 | 0.056 | 1,100,000 | +90,000 | 0.01% | 61,600 |
| 2018-09-21 | 2018-09-19 | 0.073 | 1,010,000 | +200,000 | 0.00% | 73,730 |
| 2018-09-20 | 2018-09-18 | 0.074 | 810,000 | +60,000 | 0.00% | 59,940 |
| 2018-09-18 | 2018-09-14 | 0.071 | 750,000 | -140,000 | 0.00% | 53,250 |
| 2018-09-17 | 2018-09-13 | 0.062 | 890,000 | -30,000 | 0.00% | 55,180 |
| 2018-09-12 | 2018-09-10 | 0.064 | 920,000 | +140,000 | 0.00% | 58,880 |
| 2018-09-11 | 2018-09-07 | 0.065 | 780,000 | -560,000 | 0.00% | 50,700 |
| 2018-09-10 | 2018-09-06 | 0.049 | 1,340,000 | -700,000 | 0.01% | 65,660 |
| 2018-09-07 | 2018-09-05 | 0.044 | 2,040,000 | +700,000 | 0.01% | 89,760 |
| 2018-08-16 | 2018-08-14 | 0.039 | 1,340,000 | -90,000 | 0.01% | 52,260 |
| 2018-08-07 | 2018-08-03 | 0.038 | 1,430,000 | -190,000 | 0.01% | 54,340 |
| 2018-07-26 | 2018-07-24 | 0.036 | 1,620,000 | +180,000 | 0.01% | 58,320 |
| 2018-07-20 | 2018-07-18 | 0.042 | 1,440,000 | +70,000 | 0.01% | 60,480 |
| 2018-07-19 | 2018-07-17 | 0.036 | 1,370,000 | +60,000 | 0.01% | 49,320 |
| 2018-06-29 | 2018-06-27 | 0.057 | 1,310,000 | +70,000 | 0.01% | 74,670 |
| 2018-06-28 | 2018-06-26 | 0.060 | 1,240,000 | +100,000 | 0.01% | 74,400 |
| 2018-06-27 | 2018-06-25 | 0.060 | 1,140,000 | -200,000 | 0.01% | 68,400 |
| 2018-06-26 | 2018-06-22 | 0.060 | 1,340,000 | -100,000 | 0.01% | 80,400 |
| 2018-06-25 | 2018-06-21 | 0.056 | 1,440,000 | +100,000 | 0.01% | 80,640 |
| 2018-06-20 | 2018-06-15 | 0.061 | 1,340,000 | +200,000 | 0.01% | 81,740 |
| 2018-06-15 | 2018-06-13 | 0.071 | 1,140,000 | -480,000 | 0.01% | 80,940 |
| 2018-06-14 | 2018-06-12 | 0.051 | 1,620,000 | +100,000 | 0.01% | 82,620 |
| 2018-06-13 | 2018-06-11 | 0.054 | 1,520,000 | +100,000 | 0.01% | 82,080 |
| 2018-06-12 | 2018-06-08 | 0.057 | 1,420,000 | +90,000 | 0.01% | 80,940 |
| 2018-06-11 | 2018-06-07 | 0.065 | 1,330,000 | +100,000 | 0.01% | 86,450 |
| 2018-06-06 | 2018-06-04 | 0.074 | 1,230,000 | +50,000 | 0.01% | 91,020 |
| 2018-06-05 | 2018-06-01 | 0.073 | 1,180,000 | +150,000 | 0.01% | 86,140 |
| 2018-06-04 | 2018-05-31 | 0.077 | 1,030,000 | +200,000 | 0.00% | 79,310 |
| 2018-06-01 | 2018-05-30 | 0.081 | 830,000 | +140,000 | 0.00% | 67,230 |
| 2018-05-29 | 2018-05-25 | 0.092 | 690,000 | +80,000 | 0.00% | 63,480 |
| 2018-05-18 | 2018-05-16 | 0.112 | 610,000 | -50,000 | 0.00% | 68,320 |
| 2018-05-17 | 2018-05-15 | 0.116 | 660,000 | +30,000 | 0.00% | 76,560 |
| 2018-04-24 | 2018-04-20 | 0.110 | 630,000 | +100,000 | 0.00% | 69,300 |
| 2018-04-20 | 2018-04-18 | 0.142 | 530,000 | +200,000 | 0.00% | 75,260 |
| 2018-04-10 | 2018-04-06 | 0.170 | 330,000 | -100,000 | 0.00% | 56,100 |
| 2018-03-26 | 2018-03-22 | 0.165 | 430,000 | +200,000 | 0.00% | 70,950 |
| 2018-03-21 | 2018-03-19 | 0.174 | 230,000 | -90,000 | 0.00% | 40,020 |
| 2018-03-20 | 2018-03-16 | 0.175 | 320,000 | -200,000 | 0.00% | 56,000 |
| 2018-03-19 | 2018-03-15 | 0.171 | 520,000 | -110,000 | 0.00% | 88,920 |
| 2018-03-14 | 2018-03-12 | 0.165 | 630,000 | -20,000 | 0.00% | 103,950 |
| 2018-03-05 | 2018-03-01 | 0.175 | 650,000 | -120,000 | 0.00% | 113,750 |
| 2018-03-02 | 2018-02-28 | 0.170 | 770,000 | +140,000 | 0.00% | 130,900 |
| 2018-01-31 | 2018-01-29 | 0.152 | 630,000 | +200,000 | 0.00% | 95,760 |
| 2018-01-29 | 2018-01-25 | 0.152 | 430,000 | -100,000 | 0.00% | 65,360 |
| 2018-01-16 | 2018-01-12 | 0.166 | 530,000 | -70,000 | 0.00% | 87,980 |
| 2018-01-12 | 2018-01-10 | 0.172 | 600,000 | -130,000 | 0.00% | 103,200 |
| 2018-01-10 | 2018-01-08 | 0.163 | 730,000 | -80,000 | 0.00% | 118,990 |
| 2018-01-09 | 2018-01-05 | 0.160 | 810,000 | +80,000 | 0.00% | 129,600 |
| 2017-11-06 | 2017-11-02 | 0.169 | 730,000 | +200,000 | 0.00% | 123,370 |
| 2017-11-02 | 2017-10-31 | 0.182 | 530,000 | +180,000 | 0.00% | 96,460 |
| 2017-11-01 | 2017-10-30 | 0.186 | 350,000 | -620,000 | 0.00% | 65,100 |
| 2017-10-30 | 2017-10-26 | 0.159 | 970,000 | +50,000 | 0.00% | 154,230 |
| 2017-10-23 | 2017-10-19 | 0.158 | 920,000 | -50,000 | 0.00% | 145,360 |
| 2017-10-20 | 2017-10-18 | 0.167 | 970,000 | -200,000 | 0.00% | 161,990 |
| 2017-10-19 | 2017-10-17 | 0.164 | 1,170,000 | +200,000 | 0.01% | 191,880 |
| 2017-10-16 | 2017-10-12 | 0.162 | 970,000 | -60,000 | 0.00% | 157,140 |
| 2017-10-10 | 2017-10-06 | 0.180 | 1,030,000 | -520,000 | 0.00% | 185,400 |
| 2017-10-09 | 2017-10-04 | 0.172 | 1,550,000 | -10,000 | 0.01% | 266,600 |
| 2017-09-29 | 2017-09-27 | 0.164 | 1,560,000 | -70,000 | 0.01% | 255,840 |
| 2017-09-26 | 2017-09-22 | 0.148 | 1,630,000 | +80,000 | 0.01% | 241,240 |
| 2017-09-20 | 2017-09-18 | 0.160 | 1,550,000 | -100,000 | 0.01% | 248,000 |
| 2017-09-12 | 2017-09-08 | 0.173 | 1,650,000 | +70,000 | 0.01% | 285,450 |
| 2017-09-11 | 2017-09-07 | 0.167 | 1,580,000 | +100,000 | 0.01% | 263,860 |
| 2017-09-08 | 2017-09-06 | 0.170 | 1,480,000 | +200,000 | 0.01% | 251,600 |
| 2017-09-07 | 2017-09-05 | 0.165 | 1,280,000 | +180,000 | 0.01% | 211,200 |
| 2017-09-06 | 2017-09-04 | 0.180 | 1,100,000 | +70,000 | 0.01% | 198,000 |
| 2017-09-05 | 2017-09-01 | 0.189 | 1,030,000 | +300,000 | 0.00% | 194,670 |
| 2017-09-04 | 2017-08-31 | 0.189 | 730,000 | +100,000 | 0.00% | 137,970 |
| 2017-09-01 | 2017-08-30 | 0.195 | 630,000 | +300,000 | 0.00% | 122,850 |
| 2017-08-28 | 2017-08-24 | 0.216 | 330,000 | +120,000 | 0.00% | 71,280 |
| 2017-08-18 | 2017-08-16 | 0.246 | 210,000 | +70,000 | 0.00% | 51,660 |
| 2017-07-11 | 2017-07-07 | 0.265 | 140,000 | -50,000 | 0.00% | 37,100 |
| 2017-07-07 | 2017-07-05 | 0.206 | 190,000 | +50,000 | 0.00% | 39,140 |
| 2017-06-30 | 2017-06-28 | 0.285 | 140,000 | -100,000 | 0.00% | 39,900 |
| 2017-05-22 | 2017-05-18 | 0.405 | 240,000 | -300,000 | 0.00% | 97,200 |
| 2017-05-18 | 2017-05-16 | 0.410 | 540,000 | -10,000 | 0.00% | 221,400 |
| 2017-05-17 | 2017-05-15 | 0.420 | 550,000 | +400,000 | 0.00% | 231,000 |
| 2017-03-22 | 2017-03-20 | 0.405 | 150,000 | +100,000 | 0.00% | 60,750 |
| 2017-01-20 | 2017-01-18 | 0.480 | 50,000 | -10,000 | 0.00% | 24,000 |
| 2017-01-19 | 2017-01-17 | 0.450 | 60,000 | +10,000 | 0.00% | 27,000 |
| 2017-01-17 | 2017-01-13 | 0.435 | 50,000 | -200,000 | 0.00% | 21,750 |
| 2017-01-12 | 2017-01-10 | 0.430 | 250,000 | +200,000 | 0.00% | 107,500 |
| 2016-12-14 | 2016-12-12 | 0.485 | 50,000 | -280,000 | 0.00% | 24,250 |
| 2016-12-13 | 2016-12-09 | 0.520 | 330,000 | -150,000 | 0.00% | 171,600 |
| 2016-12-12 | 2016-12-08 | 0.540 | 480,000 | -200,000 | 0.00% | 259,200 |
| 2016-12-05 | 2016-12-01 | 0.540 | 680,000 | -200,000 | 0.00% | 367,200 |
| 2016-12-02 | 2016-11-30 | 0.570 | 880,000 | -100,000 | 0.00% | 501,600 |
| 2016-12-01 | 2016-11-29 | 0.580 | 980,000 | -280,000 | 0.00% | 568,400 |
| 2016-11-30 | 2016-11-28 | 0.600 | 1,260,000 | -30,000 | 0.01% | 756,000 |
| 2016-11-25 | 2016-11-23 | 0.610 | 1,290,000 | +170,000 | 0.01% | 786,900 |
| 2016-11-07 | 2016-11-03 | 0.590 | 1,120,000 | +20,000 | 0.01% | 660,800 |
| 2016-11-03 | 2016-11-01 | 0.530 | 1,100,000 | -10,000 | 0.01% | 583,000 |
| 2016-10-25 | 2016-10-20 | 0.520 | 1,110,000 | +50,000 | 0.01% | 577,200 |
| 2016-10-06 | 2016-10-04 | 0.480 | 1,060,000 | +10,000 | 0.01% | 508,800 |
| 2016-09-28 | 2016-09-26 | 0.541 | 1,050,000 | -40,000 | 0.01% | 568,052 |
| 2016-09-27 | 2016-09-23 | 0.541 | 1,090,000 | +501,093 | 0.01% | 589,692 |
| 2016-09-26 | 2016-09-22 | 0.581 | 588,907 | +499,074 | 0.00% | 342,200 |
| 2016-09-22 | 2016-09-20 | 0.581 | 89,833 | -998,148 | 0.00% | 52,200 |
| 2016-09-20 | 2016-09-15 | 0.611 | 1,087,981 | +988,166 | 0.01% | 664,900 |
| 2016-09-14 | 2016-09-12 | 0.611 | 99,815 | -9,981 | 0.00% | 61,000 |
| 2016-09-13 | 2016-09-09 | 0.621 | 109,796 | -89,834 | 0.00% | 68,200 |
| 2016-09-12 | 2016-09-08 | 0.621 | 199,630 | -469,129 | 0.00% | 124,000 |
| 2016-09-09 | 2016-09-07 | 0.651 | 668,759 | +39,926 | 0.00% | 435,500 |
| 2016-09-08 | 2016-09-06 | 0.631 | 628,833 | +69,870 | 0.00% | 396,900 |
| 2016-09-07 | 2016-09-05 | 0.561 | 558,963 | +349,352 | 0.00% | 313,600 |
| 2016-09-06 | 2016-09-02 | 0.461 | 209,611 | +109,796 | 0.00% | 96,600 |
| 2016-08-25 | 2016-08-23 | 0.416 | 99,815 | +49,908 | 0.00% | 41,500 |
| 2016-08-24 | 2016-08-22 | 0.411 | 49,907 | -59,889 | 0.00% | 20,500 |
| 2016-08-12 | 2016-08-10 | 0.416 | 109,796 | -9,982 | 0.00% | 45,650 |
| 2016-08-10 | 2016-08-08 | 0.406 | 119,778 | +59,889 | 0.00% | 48,600 |
| 2016-08-03 | 2016-07-29 | 0.421 | 59,889 | -9,981 | 0.00% | 25,200 |
| 2016-07-28 | 2016-07-26 | 0.431 | 69,870 | -199,630 | 0.00% | 30,100 |
| 2016-07-26 | 2016-07-22 | 0.426 | 269,500 | -269,500 | 0.00% | 114,750 |
| 2016-07-25 | 2016-07-21 | 0.441 | 539,000 | -9,981 | 0.00% | 237,600 |
| 2016-07-20 | 2016-07-18 | 0.441 | 548,981 | +169,685 | 0.00% | 242,000 |
| 2016-07-18 | 2016-07-14 | 0.401 | 379,296 | +299,444 | 0.00% | 152,000 |
| 2016-07-04 | 2016-06-29 | 0.431 | 79,852 | -199,629 | 0.00% | 34,400 |
| 2016-06-30 | 2016-06-28 | 0.396 | 279,481 | +199,629 | 0.00% | 110,600 |
| 2016-06-29 | 2016-06-27 | 0.401 | 79,852 | -49,907 | 0.00% | 32,000 |
| 2016-06-28 | 2016-06-24 | 0.391 | 129,759 | -49,908 | 0.00% | 50,700 |
| 2016-06-27 | 2016-06-23 | 0.421 | 179,667 | +109,797 | 0.00% | 75,600 |
| 2016-06-14 | 2016-06-10 | 0.486 | 69,870 | -79,852 | 0.00% | 33,950 |
| 2016-06-13 | 2016-06-08 | 0.491 | 149,722 | +9,981 | 0.00% | 73,500 |
| 2016-06-10 | 2016-06-07 | 0.511 | 139,741 | +9,982 | 0.00% | 71,400 |
| 2016-06-08 | 2016-06-06 | 0.511 | 129,759 | +9,981 | 0.00% | 66,300 |
| 2016-06-02 | 2016-05-31 | 0.461 | 119,778 | -29,944 | 0.00% | 55,200 |
| 2016-06-01 | 2016-05-30 | 0.431 | 149,722 | -39,926 | 0.00% | 64,500 |
| 2016-05-30 | 2016-05-26 | 0.416 | 189,648 | +9,981 | 0.00% | 78,850 |
| 2016-05-27 | 2016-05-25 | 0.421 | 179,667 | -369,314 | 0.00% | 75,600 |
| 2016-05-26 | 2016-05-24 | 0.406 | 548,981 | -299,445 | 0.00% | 222,750 |
| 2016-05-25 | 2016-05-23 | 0.396 | 848,426 | +289,463 | 0.00% | 335,750 |
| 2016-05-24 | 2016-05-20 | 0.401 | 558,963 | +9,982 | 0.00% | 224,000 |
| 2016-05-23 | 2016-05-19 | 0.416 | 548,981 | -229,575 | 0.00% | 228,250 |
| 2016-05-20 | 2016-05-18 | 0.396 | 778,556 | -99,814 | 0.00% | 308,100 |
| 2016-05-19 | 2016-05-17 | 0.401 | 878,370 | +109,796 | 0.00% | 352,000 |
| 2016-05-18 | 2016-05-16 | 0.396 | 768,574 | -109,796 | 0.00% | 304,150 |
| 2016-05-17 | 2016-05-13 | 0.381 | 878,370 | -269,500 | 0.00% | 334,400 |
| 2016-05-13 | 2016-05-11 | 0.396 | 1,147,870 | +199,629 | 0.01% | 454,250 |
| 2016-05-12 | 2016-05-10 | 0.421 | 948,241 | -249,537 | 0.00% | 399,000 |
| 2016-05-11 | 2016-05-09 | 0.386 | 1,197,778 | +199,630 | 0.01% | 462,000 |
| 2016-05-10 | 2016-05-06 | 0.431 | 998,148 | +159,704 | 0.00% | 430,000 |
| 2016-05-09 | 2016-05-05 | 0.501 | 838,444 | +99,814 | 0.00% | 420,000 |
| 2016-05-04 | 2016-04-29 | 0.521 | 738,630 | -59,889 | 0.00% | 384,800 |
| 2016-04-26 | 2016-04-22 | 0.571 | 798,519 | +119,778 | 0.00% | 456,000 |
| 2016-04-19 | 2016-04-15 | 0.571 | 678,741 | +49,908 | 0.00% | 387,600 |
| 2016-04-05 | 2016-03-31 | 0.621 | 628,833 | -59,889 | 0.00% | 390,600 |
| 2016-03-21 | 2016-03-17 | 0.601 | 688,722 | +19,963 | 0.00% | 414,000 |
| 2016-03-18 | 2016-03-16 | 0.581 | 668,759 | -59,889 | 0.00% | 388,600 |
| 2016-03-16 | 2016-03-14 | 0.541 | 728,648 | +59,889 | 0.00% | 394,200 |
| 2016-02-22 | 2016-02-18 | 0.631 | 668,759 | -39,926 | 0.00% | 422,100 |
| 2016-02-18 | 2016-02-16 | 0.631 | 708,685 | -29,945 | 0.00% | 447,300 |
| 2016-02-03 | 2016-02-01 | 0.681 | 738,630 | -169,685 | 0.00% | 503,200 |
| 2016-01-26 | 2016-01-22 | 0.701 | 908,315 | +49,908 | 0.00% | 637,000 |
| 2016-01-25 | 2016-01-21 | 0.701 | 858,407 | +19,963 | 0.00% | 602,000 |
| 2016-01-19 | 2016-01-15 | 0.701 | 838,444 | -49,908 | 0.00% | 588,000 |
| 2016-01-18 | 2016-01-14 | 0.641 | 888,352 | +49,908 | 0.00% | 569,600 |
| 2016-01-05 | 2015-12-31 | 0.651 | 838,444 | -19,963 | 0.00% | 546,000 |
| 2015-12-30 | 2015-12-28 | 0.641 | 858,407 | -49,908 | 0.00% | 550,400 |
| 2015-12-23 | 2015-12-21 | 0.711 | 908,315 | +29,945 | 0.00% | 646,100 |
| 2015-12-22 | 2015-12-18 | 0.741 | 878,370 | +49,907 | 0.00% | 651,200 |
| 2015-12-18 | 2015-12-16 | 0.722 | 828,463 | -49,907 | 0.00% | 598,098 |
| 2015-12-17 | 2015-12-15 | 0.712 | 878,370 | +732 | 0.00% | 625,321 |
| 2015-12-15 | 2015-12-11 | 0.732 | 877,638 | -39,893 | 0.00% | 642,400 |
| 2015-12-14 | 2015-12-10 | 0.752 | 917,531 | -49,866 | 0.00% | 690,000 |
| 2015-12-10 | 2015-12-08 | 0.782 | 967,397 | -59,839 | 0.00% | 756,600 |
| 2015-12-02 | 2015-11-30 | 0.782 | 1,027,236 | +9,973 | 0.01% | 803,400 |
| 2015-12-01 | 2015-11-27 | 0.862 | 1,017,263 | +109,705 | 0.00% | 877,200 |
| 2015-11-30 | 2015-11-26 | 0.892 | 907,558 | -59,839 | 0.00% | 809,900 |
| 2015-11-26 | 2015-11-24 | 0.912 | 967,397 | +99,732 | 0.00% | 882,700 |
| 2015-11-23 | 2015-11-19 | 0.892 | 867,665 | +9,973 | 0.00% | 774,300 |
| 2015-11-20 | 2015-11-18 | 0.912 | 857,692 | -69,812 | 0.00% | 782,600 |
| 2015-11-18 | 2015-11-16 | 0.872 | 927,504 | +29,919 | 0.00% | 809,100 |
| 2015-11-17 | 2015-11-13 | 0.902 | 897,585 | +9,973 | 0.00% | 810,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 887,612 | -9,973 | 0.00% | 827,700 |
| 2015-11-13 | 2015-11-11 | 1.013 | 897,585 | +139,625 | 0.00% | 909,000 |
| 2015-11-10 | 2015-11-06 | 0.772 | 757,960 | -9,974 | 0.00% | 585,200 |
| 2015-11-09 | 2015-11-05 | 0.782 | 767,934 | -39,892 | 0.00% | 600,600 |
| 2015-11-06 | 2015-11-04 | 0.702 | 807,826 | +39,892 | 0.00% | 567,000 |
| 2015-11-04 | 2015-11-02 | 0.842 | 767,934 | -29,919 | 0.00% | 646,800 |
| 2015-11-03 | 2015-10-30 | 0.832 | 797,853 | +69,812 | 0.00% | 664,000 |
| 2015-11-02 | 2015-10-29 | 0.882 | 728,041 | -19,946 | 0.00% | 642,400 |
| 2015-10-29 | 2015-10-27 | 0.902 | 747,987 | -89,759 | 0.00% | 675,000 |
| 2015-10-28 | 2015-10-26 | 0.963 | 837,746 | -109,705 | 0.00% | 806,400 |
| 2015-10-27 | 2015-10-23 | 0.922 | 947,451 | +29,920 | 0.00% | 874,000 |
| 2015-10-26 | 2015-10-22 | 0.882 | 917,531 | +179,517 | 0.00% | 809,600 |
| 2015-10-22 | 2015-10-19 | 1.013 | 738,014 | +79,785 | 0.00% | 747,400 |
| 2015-10-20 | 2015-10-16 | 1.103 | 658,229 | -49,866 | 0.00% | 726,000 |
| 2015-10-19 | 2015-10-15 | 1.013 | 708,095 | -89,758 | 0.00% | 717,100 |
| 2015-10-16 | 2015-10-14 | 1.023 | 797,853 | +9,973 | 0.00% | 816,000 |
| 2015-10-15 | 2015-10-13 | 1.043 | 787,880 | +119,678 | 0.00% | 821,600 |
| 2015-10-14 | 2015-10-12 | 1.103 | 668,202 | +149,597 | 0.00% | 737,000 |
| 2015-10-13 | 2015-10-09 | 1.283 | 518,605 | +29,920 | 0.00% | 665,601 |
| 2015-10-12 | 2015-10-08 | 1.253 | 488,685 | -139,624 | 0.00% | 612,500 |
| 2015-10-08 | 2015-10-06 | 1.203 | 628,309 | -19,947 | 0.00% | 756,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 648,256 | +29,920 | 0.00% | 728,000 |
| 2015-10-06 | 2015-10-02 | 1.173 | 618,336 | +9,973 | 0.00% | 725,400 |
| 2015-10-02 | 2015-09-29 | 1.213 | 608,363 | +9,973 | 0.00% | 738,100 |
| 2015-09-30 | 2015-09-25 | 1.253 | 598,390 | +9,973 | 0.00% | 750,000 |
| 2015-09-29 | 2015-09-24 | 1.334 | 588,417 | +9,974 | 0.00% | 784,700 |
| 2015-09-25 | 2015-09-23 | 1.364 | 578,443 | -59,839 | 0.00% | 788,799 |
| 2015-09-24 | 2015-09-22 | 1.334 | 638,282 | +49,865 | 0.00% | 851,199 |
| 2015-09-23 | 2015-09-21 | 1.384 | 588,417 | +209,437 | 0.00% | 814,200 |
| 2015-09-21 | 2015-09-17 | 1.434 | 378,980 | -29,920 | 0.00% | 543,400 |
| 2015-09-18 | 2015-09-16 | 1.424 | 408,900 | -99,731 | 0.00% | 582,200 |
| 2015-09-17 | 2015-09-15 | 1.404 | 508,631 | +109,704 | 0.00% | 714,000 |
| 2015-09-16 | 2015-09-14 | 1.434 | 398,927 | -109,704 | 0.00% | 572,001 |
| 2015-09-15 | 2015-09-11 | 1.514 | 508,631 | +269,275 | 0.00% | 770,099 |
| 2015-09-14 | 2015-09-10 | 1.504 | 239,356 | -239,356 | 0.00% | 360,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 478,712 | +49,866 | 0.00% | 686,400 |
| 2015-09-10 | 2015-09-08 | 1.514 | 428,846 | +99,732 | 0.00% | 649,300 |
| 2015-09-09 | 2015-09-07 | 1.664 | 329,114 | -9,974 | 0.00% | 547,799 |
| 2015-09-07 | 2015-09-02 | 1.634 | 339,088 | +9,974 | 0.00% | 554,201 |
| 2015-09-02 | 2015-08-31 | 1.845 | 329,114 | -49,866 | 0.00% | 607,199 |
| 2015-09-01 | 2015-08-28 | 1.885 | 378,980 | -9,973 | 0.00% | 714,400 |
| 2015-08-31 | 2015-08-27 | 1.835 | 388,953 | +149,597 | 0.00% | 713,699 |
| 2015-08-26 | 2015-08-24 | 1.334 | 239,356 | +9,973 | 0.00% | 319,200 |
| 2015-08-25 | 2015-08-21 | 1.344 | 229,383 | -79,785 | 0.00% | 308,292 |
| 2015-08-24 | 2015-08-20 | 1.274 | 309,168 | +79,854 | 0.00% | 393,817 |
| 2015-08-21 | 2015-08-19 | 1.384 | 229,314 | -9,970 | 0.00% | 317,400 |
| 2015-08-20 | 2015-08-18 | 1.414 | 239,284 | -19,941 | 0.00% | 338,399 |
| 2015-08-19 | 2015-08-17 | 1.454 | 259,225 | -29,910 | 0.00% | 377,000 |
| 2015-08-18 | 2015-08-14 | 1.494 | 289,135 | +29,910 | 0.00% | 432,099 |
| 2015-08-17 | 2015-08-13 | 1.424 | 259,225 | -29,910 | 0.00% | 369,200 |
| 2015-08-13 | 2015-08-11 | 1.374 | 289,135 | +29,910 | 0.00% | 397,299 |
| 2015-08-12 | 2015-08-10 | 1.344 | 259,225 | +29,911 | 0.00% | 348,400 |
| 2015-08-11 | 2015-08-07 | 1.384 | 229,314 | -199,404 | 0.00% | 317,400 |
| 2015-08-10 | 2015-08-06 | 1.173 | 428,718 | +99,702 | 0.00% | 503,100 |
| 2015-08-04 | 2015-07-31 | 1.504 | 329,016 | -9,970 | 0.00% | 495,000 |
| 2015-08-03 | 2015-07-30 | 1.484 | 338,986 | -79,762 | 0.00% | 503,199 |
| 2015-07-31 | 2015-07-29 | 1.494 | 418,748 | -109,672 | 0.00% | 625,800 |
| 2015-07-30 | 2015-07-28 | 1.515 | 528,420 | +9,970 | 0.00% | 800,300 |
| 2015-07-29 | 2015-07-27 | 1.404 | 518,450 | -29,910 | 0.00% | 728,000 |
| 2015-07-28 | 2015-07-24 | 1.525 | 548,360 | +9,970 | 0.00% | 836,000 |
| 2015-07-27 | 2015-07-23 | 1.545 | 538,390 | -29,911 | 0.00% | 831,600 |
| 2015-07-24 | 2015-07-22 | 1.535 | 568,301 | -29,910 | 0.00% | 872,101 |
| 2015-07-22 | 2015-07-20 | 1.645 | 598,211 | +319,046 | 0.00% | 984,000 |
| 2015-07-21 | 2015-07-17 | 1.695 | 279,165 | -59,821 | 0.00% | 473,200 |
| 2015-07-20 | 2015-07-16 | 1.645 | 338,986 | -29,911 | 0.00% | 557,599 |
| 2015-07-17 | 2015-07-15 | 1.565 | 368,897 | -219,344 | 0.00% | 577,200 |
| 2015-07-16 | 2015-07-14 | 1.675 | 588,241 | +119,642 | 0.00% | 985,300 |
| 2015-07-15 | 2015-07-13 | 1.715 | 468,599 | -9,970 | 0.00% | 803,700 |
| 2015-07-14 | 2015-07-10 | 1.615 | 478,569 | +398,808 | 0.00% | 772,800 |
| 2015-07-13 | 2015-07-09 | 1.986 | 79,761 | +19,940 | 0.00% | 158,399 |
| 2015-07-10 | 2015-07-08 | 0.893 | 59,821 | +49,851 | 0.00% | 53,400 |
| 2015-07-03 | 2015-06-30 | 2.457 | 9,970 | -19,941 | 0.00% | 24,500 |
| 2015-06-30 | 2015-06-26 | 2.507 | 29,911 | +9,971 | 0.00% | 75,001 |
| 2015-06-25 | 2015-06-23 | 2.307 | 19,940 | +19,940 | 0.00% | 45,999 |
| 2015-06-18 | 2015-06-16 | 2.197 | 0 | -99,702 | ||
| 2015-06-17 | 2015-06-15 | 2.838 | 99,702 | +99,702 | 0.00% | 283,000 |
| 2015-06-15 | 2015-06-11 | 2.668 | 0 | -199,404 | ||
| 2015-06-12 | 2015-06-10 | 1.996 | 199,404 | +199,404 | 0.00% | 398,001 |
| 2015-06-05 | 2015-06-03 | 119.757 | 0 | -1,994 | ||
| 2015-06-04 | 2015-06-02 | 111.934 | 1,994 | +997 | 0.00% | 223,196 |
| 2015-06-03 | 2015-06-01 | 120.359 | 997 | +997 | 0.00% | 119,998 |
| 2015-06-01 | 2015-05-28 | 100.299 | 0 | -997 | ||
| 2015-05-28 | 2015-05-26 | 94.983 | 997 | -2,991 | 0.00% | 94,698 |
| 2015-05-27 | 2015-05-22 | 91.272 | 3,988 | +3,988 | 0.00% | 363,993 |
| 2015-05-26 | 2015-05-21 | 121.362 | 0 | -997 | ||
| 2015-05-22 | 2015-05-20 | 120.359 | 997 | +997 | 0.00% | 119,998 |
| 2015-05-21 | 2015-05-19 | 84.251 | 0 | -997 | ||
| 2015-05-20 | 2015-05-18 | 53.861 | 997 | +997 | 0.00% | 53,699 |
| 2015-05-04 | 2015-04-29 | 37.612 | 0 | -997 | ||
| 2015-04-30 | 2015-04-28 | 33.400 | 997 | -997 | 0.00% | 33,299 |
| 2015-04-29 | 2015-04-27 | 25.075 | 1,994 | +1,994 | 0.00% | 49,999 |
| 2015-04-24 | 2015-04-22 | 13.039 | 0 | -6,979 | ||
| 2015-04-22 | 2015-04-20 | 11.033 | 6,979 | +3,988 | 0.00% | 76,999 |
| 2015-04-21 | 2015-04-17 | 12.838 | 2,991 | +2,991 | 0.00% | 38,399 |
| 2015-04-20 | 2015-04-16 | 8.525 | 0 | -7,129 | ||
| 2015-04-17 | 2015-04-15 | 4.513 | 7,129 | -4,985 | 0.00% | 32,176 |
| 2015-04-16 | 2015-04-14 | 4.313 | 12,114 | +997 | 0.01% | 52,246 |
| 2015-04-10 | 2015-04-08 | 4.213 | 11,117 | -4,985 | 0.01% | 46,831 |
| 2015-01-27 | 2015-01-23 | 2.879 | 16,102 | +113 | 0.01% | 46,353 |
| 2015-01-05 | 2014-12-31 | 3.030 | 15,989 | +9,900 | 0.01% | 48,450 |
| 2014-09-17 | 2014-09-15 | 3.485 | 6,089 | -7,920 | 0.00% | 21,219 |
| 2014-09-16 | 2014-09-12 | 3.485 | 14,009 | +7,920 | 0.01% | 48,818 |
| 2014-03-14 | 2014-03-12 | 3.889 | 6,089 | -3,960 | 0.00% | 23,679 |
| 2014-03-12 | 2014-03-10 | 3.990 | 10,049 | -2,970 | 0.01% | 40,094 |
| 2014-01-24 | 2014-01-22 | 3.737 | 13,019 | -14,850 | 0.01% | 48,656 |
| 2014-01-03 | 2013-12-31 | 4.646 | 27,869 | +990 | 0.01% | 129,489 |
| 2013-12-23 | 2013-12-19 | 4.293 | 26,879 | +9,900 | 0.01% | 115,387 |
| 2013-12-20 | 2013-12-18 | 3.889 | 16,979 | +2,970 | 0.01% | 66,028 |
| 2013-12-19 | 2013-12-17 | 3.939 | 14,009 | +7,920 | 0.01% | 55,186 |
| 2013-12-18 | 2013-12-16 | 4.343 | 6,089 | +2,970 | 0.00% | 26,447 |
| 2013-12-13 | 2013-12-11 | 4.848 | 3,119 | -1,980 | 0.00% | 15,122 |
| 2013-12-11 | 2013-12-09 | 5.050 | 5,099 | -3,960 | 0.00% | 25,752 |
| 2013-12-09 | 2013-12-05 | 5.252 | 9,059 | -2,970 | 0.00% | 47,582 |
| 2013-12-05 | 2013-12-03 | 5.555 | 12,029 | -4,950 | 0.01% | 66,826 |
| 2013-12-04 | 2013-12-02 | 5.252 | 16,979 | +4,950 | 0.01% | 89,181 |
| 2013-12-02 | 2013-11-28 | 5.757 | 12,029 | -12,870 | 0.01% | 69,256 |
| 2013-11-26 | 2013-11-22 | 5.151 | 24,899 | +15,840 | 0.01% | 128,265 |
| 2013-11-13 | 2013-11-11 | 3.889 | 9,059 | +990 | 0.00% | 35,229 |
| 2013-11-11 | 2013-11-07 | 3.788 | 8,069 | +3,960 | 0.00% | 30,564 |
| 2013-11-08 | 2013-11-06 | 3.535 | 4,109 | -2,970 | 0.00% | 14,526 |
| 2013-11-04 | 2013-10-31 | 3.081 | 7,079 | +3,960 | 0.00% | 21,809 |
| 2013-08-26 | 2013-08-22 | 2.626 | 3,119 | -990 | 0.00% | 8,191 |
| 2013-08-23 | 2013-08-21 | 2.929 | 4,109 | -3,960 | 0.00% | 12,036 |
| 2013-08-09 | 2013-08-07 | 2.525 | 8,069 | -14,850 | 0.00% | 20,376 |
| 2013-07-18 | 2013-07-16 | 1.687 | 22,919 | -4,950 | 0.01% | 38,660 |
| 2013-07-12 | 2013-07-10 | 1.980 | 27,869 | -9,900 | 0.01% | 55,174 |
| 2013-07-11 | 2013-07-09 | 2.000 | 37,769 | -12,871 | 0.02% | 75,536 |
| 2013-07-10 | 2013-07-08 | 2.040 | 50,640 | +2,970 | 0.03% | 103,324 |
| 2013-07-09 | 2013-07-05 | 2.222 | 47,670 | +2,971 | 0.02% | 105,931 |
| 2013-07-08 | 2013-07-04 | 2.404 | 44,699 | -4,951 | 0.02% | 107,456 |
| 2013-07-05 | 2013-07-03 | 2.030 | 49,650 | -2,970 | 0.02% | 100,802 |
| 2013-07-04 | 2013-07-02 | 1.838 | 52,620 | +9,901 | 0.03% | 96,734 |
| 2013-07-02 | 2013-06-27 | 1.939 | 42,719 | +13,860 | 0.02% | 82,847 |
| 2013-06-28 | 2013-06-26 | 1.697 | 28,859 | +5,940 | 0.01% | 48,972 |
| 2013-06-26 | 2013-06-24 | 1.495 | 22,919 | -1,980 | 0.01% | 34,262 |
| 2013-06-20 | 2013-06-18 | 1.636 | 24,899 | -1,980 | 0.01% | 40,743 |
| 2013-06-17 | 2013-06-13 | 1.384 | 26,879 | -990 | 0.01% | 37,195 |
| 2013-06-07 | 2013-06-05 | 1.364 | 27,869 | +3,960 | 0.01% | 38,002 |
| 2013-05-30 | 2013-05-28 | 1.273 | 23,909 | +3,960 | 0.01% | 30,429 |
| 2013-05-09 | 2013-05-07 | 1.071 | 19,949 | +2,970 | 0.01% | 21,359 |
| 2013-04-09 | 2013-04-05 | 1.141 | 16,979 | +2,970 | 0.01% | 19,380 |
| 2013-03-18 | 2013-03-14 | 1.364 | 14,009 | +990 | 0.01% | 19,103 |
| 2013-03-14 | 2013-03-12 | 1.141 | 13,019 | +3,960 | 0.01% | 14,860 |
| 2013-02-01 | 2013-01-30 | 1.252 | 9,059 | +8,910 | 0.00% | 11,346 |
| 2013-01-23 | 2013-01-21 | 1.495 | 149 | -9,900 | 0.00% | 223 |
| 2013-01-22 | 2013-01-18 | 1.747 | 10,049 | +5,940 | 0.01% | 17,560 |
| 2013-01-21 | 2013-01-17 | 1.707 | 4,109 | +3,960 | 0.00% | 7,014 |
| 2013-01-03 | 2012-12-31 | 1.364 | 149 | -1,980 | 0.00% | 203 |
| 2012-11-21 | 2012-11-19 | 0.838 | 2,129 | +1,980 | 0.00% | 1,785 |
| 2012-04-17 | 2012-04-13 | 0.233 | 149 | +20 | 0.00% | 35 |
| 2012-04-16 | 2012-04-12 | 0.233 | 129 | +97 | 0.00% | 30 |
| 2012-04-13 | 2012-04-11 | 0.233 | 32 | -2,027 | 0.00% | 7 |
| 2008-08-27 | 2008-08-25 | 0.408 | 2,059 | +2,059 | 0.00% | 840 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy