History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 6,720,000 | +0 | 0.03% | 80,640 |
| 2025-10-13 | 2025-10-09 | 0.014 | 6,720,000 | +0 | 0.03% | 94,080 |
| 2025-10-10 | 2025-10-08 | 0.013 | 6,720,000 | +0 | 0.03% | 87,360 |
| 2025-10-09 | 2025-10-06 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-10-08 | 2025-10-03 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-10-06 | 2025-10-02 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-10-03 | 2025-09-30 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-10-02 | 2025-09-29 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-09-30 | 2025-09-26 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-09-29 | 2025-09-25 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-09-26 | 2025-09-24 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-09-25 | 2025-09-23 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-09-24 | 2025-09-22 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-09-23 | 2025-09-19 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-09-22 | 2025-09-18 | 0.012 | 6,720,000 | +0 | 0.03% | 80,640 |
| 2025-09-19 | 2025-09-17 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-09-18 | 2025-09-16 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-09-17 | 2025-09-15 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-09-16 | 2025-09-12 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-09-15 | 2025-09-11 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-09-12 | 2025-09-10 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-09-11 | 2025-09-09 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-09-10 | 2025-09-08 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-09-09 | 2025-09-05 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-09-08 | 2025-09-04 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-09-05 | 2025-09-03 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-09-04 | 2025-09-02 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-09-03 | 2025-09-01 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-09-02 | 2025-08-29 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-09-01 | 2025-08-28 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-29 | 2025-08-27 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-28 | 2025-08-26 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-27 | 2025-08-25 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-26 | 2025-08-22 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-25 | 2025-08-21 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-22 | 2025-08-20 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-21 | 2025-08-19 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-20 | 2025-08-18 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-19 | 2025-08-15 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-18 | 2025-08-14 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-15 | 2025-08-13 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-14 | 2025-08-12 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-13 | 2025-08-11 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-12 | 2025-08-08 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-08-11 | 2025-08-07 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-08 | 2025-08-06 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-07 | 2025-08-05 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-06 | 2025-08-04 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-05 | 2025-08-01 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-04 | 2025-07-31 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-08-01 | 2025-07-30 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-31 | 2025-07-29 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-30 | 2025-07-28 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-29 | 2025-07-25 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-28 | 2025-07-24 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-07-25 | 2025-07-23 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-07-24 | 2025-07-22 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-07-23 | 2025-07-21 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-22 | 2025-07-18 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-21 | 2025-07-17 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-18 | 2025-07-16 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-17 | 2025-07-15 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-16 | 2025-07-14 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-15 | 2025-07-11 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-14 | 2025-07-10 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-11 | 2025-07-09 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-10 | 2025-07-08 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-09 | 2025-07-07 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-08 | 2025-07-04 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-07 | 2025-07-03 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-04 | 2025-07-02 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-03 | 2025-06-30 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-07-02 | 2025-06-27 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-30 | 2025-06-26 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-27 | 2025-06-25 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-26 | 2025-06-24 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-25 | 2025-06-23 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-24 | 2025-06-20 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-23 | 2025-06-19 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-20 | 2025-06-18 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-19 | 2025-06-17 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-18 | 2025-06-16 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-17 | 2025-06-13 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-06-16 | 2025-06-12 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-13 | 2025-06-11 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-12 | 2025-06-10 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-11 | 2025-06-09 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-10 | 2025-06-06 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-09 | 2025-06-05 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-06 | 2025-06-04 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-05 | 2025-06-03 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-04 | 2025-06-02 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-03 | 2025-05-30 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-06-02 | 2025-05-29 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-30 | 2025-05-28 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-29 | 2025-05-27 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-28 | 2025-05-26 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-27 | 2025-05-23 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-26 | 2025-05-22 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-23 | 2025-05-21 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-22 | 2025-05-20 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-21 | 2025-05-19 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-20 | 2025-05-16 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-19 | 2025-05-15 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-16 | 2025-05-14 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-15 | 2025-05-13 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-14 | 2025-05-12 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-13 | 2025-05-09 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-12 | 2025-05-08 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-09 | 2025-05-07 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-08 | 2025-05-06 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-07 | 2025-05-02 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-06 | 2025-04-30 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-05-02 | 2025-04-29 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-04-30 | 2025-04-28 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-04-29 | 2025-04-25 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-04-28 | 2025-04-24 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-04-25 | 2025-04-23 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-04-24 | 2025-04-22 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-04-23 | 2025-04-17 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-04-22 | 2025-04-16 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-04-17 | 2025-04-15 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-04-16 | 2025-04-14 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-04-15 | 2025-04-11 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-04-14 | 2025-04-10 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-04-11 | 2025-04-09 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-04-10 | 2025-04-08 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-04-09 | 2025-04-07 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-04-08 | 2025-04-03 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-04-07 | 2025-04-02 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-04-03 | 2025-04-01 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-04-02 | 2025-03-31 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-04-01 | 2025-03-28 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-31 | 2025-03-27 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-28 | 2025-03-26 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-27 | 2025-03-25 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-26 | 2025-03-24 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-25 | 2025-03-21 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-24 | 2025-03-20 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-21 | 2025-03-19 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-20 | 2025-03-18 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-19 | 2025-03-17 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-03-18 | 2025-03-14 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-03-17 | 2025-03-13 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-14 | 2025-03-12 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-13 | 2025-03-11 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-12 | 2025-03-10 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-11 | 2025-03-07 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-10 | 2025-03-06 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-07 | 2025-03-05 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-06 | 2025-03-04 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-05 | 2025-03-03 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-04 | 2025-02-28 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-03-03 | 2025-02-27 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-02-28 | 2025-02-26 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-02-27 | 2025-02-25 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-02-26 | 2025-02-24 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-02-25 | 2025-02-21 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-02-24 | 2025-02-20 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-02-21 | 2025-02-19 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-02-20 | 2025-02-18 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-02-19 | 2025-02-17 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-02-18 | 2025-02-14 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-02-17 | 2025-02-13 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-02-14 | 2025-02-12 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-02-13 | 2025-02-11 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-02-12 | 2025-02-10 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-02-11 | 2025-02-07 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-02-10 | 2025-02-06 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-02-07 | 2025-02-05 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-02-06 | 2025-02-04 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-02-05 | 2025-02-03 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-02-04 | 2025-01-28 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-02-03 | 2025-01-24 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-01-27 | 2025-01-23 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-01-24 | 2025-01-22 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-01-23 | 2025-01-21 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-01-22 | 2025-01-20 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-01-21 | 2025-01-17 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-01-20 | 2025-01-16 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-01-17 | 2025-01-15 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-01-16 | 2025-01-14 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-01-15 | 2025-01-13 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-01-14 | 2025-01-10 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-01-13 | 2025-01-09 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2025-01-10 | 2025-01-08 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-01-09 | 2025-01-07 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-01-08 | 2025-01-06 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-01-07 | 2025-01-03 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-01-06 | 2025-01-02 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-01-03 | 2024-12-31 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2025-01-02 | 2024-12-27 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2024-12-30 | 2024-12-24 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2024-12-27 | 2024-12-20 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2024-12-23 | 2024-12-19 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2024-12-20 | 2024-12-18 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2024-12-19 | 2024-12-17 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2024-12-18 | 2024-12-16 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2024-12-17 | 2024-12-13 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-12-16 | 2024-12-12 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2024-12-13 | 2024-12-11 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-12-12 | 2024-12-10 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-12-11 | 2024-12-09 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-12-10 | 2024-12-06 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-12-09 | 2024-12-05 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-12-06 | 2024-12-04 | 0.012 | 6,720,000 | +0 | 0.03% | 80,640 |
| 2024-12-05 | 2024-12-03 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2024-12-04 | 2024-12-02 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2024-12-03 | 2024-11-29 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2024-12-02 | 2024-11-28 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2024-11-29 | 2024-11-27 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2024-11-28 | 2024-11-26 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2024-11-27 | 2024-11-25 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-11-26 | 2024-11-22 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-11-25 | 2024-11-21 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-11-22 | 2024-11-20 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-11-21 | 2024-11-19 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2024-11-20 | 2024-11-18 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-11-19 | 2024-11-15 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-11-18 | 2024-11-14 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-11-15 | 2024-11-13 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-11-14 | 2024-11-12 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-11-13 | 2024-11-11 | 0.012 | 6,720,000 | +0 | 0.03% | 80,640 |
| 2024-11-12 | 2024-11-08 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-11-11 | 2024-11-07 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-11-08 | 2024-11-06 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-11-07 | 2024-11-05 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-11-06 | 2024-11-04 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-11-05 | 2024-11-01 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-11-04 | 2024-10-31 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-11-01 | 2024-10-30 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-10-31 | 2024-10-29 | 0.012 | 6,720,000 | +0 | 0.03% | 80,640 |
| 2024-10-30 | 2024-10-28 | 0.012 | 6,720,000 | +0 | 0.03% | 80,640 |
| 2024-10-29 | 2024-10-25 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-10-28 | 2024-10-24 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-10-25 | 2024-10-23 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-10-24 | 2024-10-22 | 0.011 | 6,720,000 | +0 | 0.03% | 73,920 |
| 2024-10-23 | 2024-10-21 | 0.012 | 6,720,000 | +0 | 0.03% | 80,640 |
| 2024-10-22 | 2024-10-18 | 0.012 | 6,720,000 | +0 | 0.03% | 80,640 |
| 2024-10-21 | 2024-10-17 | 0.012 | 6,720,000 | +0 | 0.03% | 80,640 |
| 2024-10-18 | 2024-10-16 | 0.010 | 6,720,000 | +0 | 0.03% | 67,200 |
| 2024-10-17 | 2024-10-15 | 0.011 | 6,720,000 | -410,000 | 0.03% | 73,920 |
| 2024-06-25 | 2024-06-21 | 0.014 | 7,130,000 | -2,330,000 | 0.03% | 99,820 |
| 2023-07-05 | 2023-07-03 | 0.011 | 9,460,000 | -800,000 | 0.04% | 104,060 |
| 2023-06-20 | 2023-06-16 | 0.011 | 10,260,000 | +800,000 | 0.05% | 112,860 |
| 2022-07-18 | 2022-07-14 | 0.015 | 9,460,000 | -1,000,000 | 0.04% | 141,900 |
| 2022-07-15 | 2022-07-13 | 0.016 | 10,460,000 | -1,000,000 | 0.05% | 167,360 |
| 2022-06-28 | 2022-06-24 | 0.015 | 11,460,000 | +2,000,000 | 0.05% | 171,900 |
| 2022-06-10 | 2022-06-08 | 0.014 | 9,460,000 | -1,000,000 | 0.04% | 132,440 |
| 2022-05-17 | 2022-05-13 | 0.011 | 10,460,000 | +1,000,000 | 0.05% | 115,060 |
| 2022-04-07 | 2022-04-04 | 0.013 | 9,460,000 | -2,000,000 | 0.04% | 122,980 |
| 2022-02-22 | 2022-02-18 | 0.014 | 11,460,000 | +2,000,000 | 0.05% | 160,440 |
| 2021-12-02 | 2021-11-30 | 0.016 | 9,460,000 | -80,000 | 0.04% | 151,360 |
| 2021-11-11 | 2021-11-09 | 0.018 | 9,540,000 | -1,060,000 | 0.05% | 171,720 |
| 2021-09-30 | 2021-09-28 | 0.020 | 10,600,000 | -10,000 | 0.05% | 212,000 |
| 2021-07-20 | 2021-07-16 | 0.018 | 10,610,000 | +10,000 | 0.05% | 190,980 |
| 2021-06-03 | 2021-06-01 | 0.025 | 10,600,000 | -590,000 | 0.05% | 265,000 |
| 2021-06-02 | 2021-05-31 | 0.024 | 11,190,000 | +2,310,000 | 0.05% | 268,560 |
| 2021-05-27 | 2021-05-25 | 0.022 | 8,880,000 | -1,520,000 | 0.04% | 195,360 |
| 2021-05-18 | 2021-05-14 | 0.021 | 10,400,000 | -2,480,000 | 0.05% | 218,400 |
| 2021-05-04 | 2021-04-30 | 0.025 | 12,880,000 | +40,000 | 0.06% | 322,000 |
| 2021-04-20 | 2021-04-16 | 0.017 | 12,840,000 | -1,700,000 | 0.06% | 218,280 |
| 2021-03-25 | 2021-03-23 | 0.015 | 14,540,000 | +1,000,000 | 0.07% | 218,100 |
| 2021-02-23 | 2021-02-19 | 0.019 | 13,540,000 | +3,600,000 | 0.06% | 257,260 |
| 2021-02-22 | 2021-02-18 | 0.017 | 9,940,000 | +50,000 | 0.05% | 168,980 |
| 2021-02-03 | 2021-02-01 | 0.013 | 9,890,000 | +90,000 | 0.05% | 128,570 |
| 2021-01-25 | 2021-01-21 | 0.010 | 9,800,000 | -80,000 | 0.05% | 98,000 |
| 2021-01-22 | 2021-01-20 | 0.010 | 9,880,000 | -320,000 | 0.05% | 98,800 |
| 2020-08-26 | 2020-08-24 | 0.012 | 10,200,000 | -120,000 | 0.05% | 122,400 |
| 2020-08-13 | 2020-08-11 | 0.013 | 10,320,000 | -200,000 | 0.05% | 134,160 |
| 2020-08-10 | 2020-08-06 | 0.012 | 10,520,000 | -390,000 | 0.05% | 126,240 |
| 2020-07-21 | 2020-07-17 | 0.013 | 10,910,000 | -50,000 | 0.05% | 141,830 |
| 2020-07-16 | 2020-07-14 | 0.014 | 10,960,000 | +1,000,000 | 0.05% | 153,440 |
| 2020-07-13 | 2020-07-09 | 0.014 | 9,960,000 | +2,000,000 | 0.05% | 139,440 |
| 2019-11-21 | 2019-11-19 | 0.021 | 7,960,000 | +1,000,000 | 0.04% | 167,160 |
| 2019-11-12 | 2019-11-08 | 0.022 | 6,960,000 | +600,000 | 0.03% | 153,120 |
| 2019-09-26 | 2019-09-24 | 0.028 | 6,360,000 | -100,000 | 0.03% | 178,080 |
| 2019-09-25 | 2019-09-23 | 0.028 | 6,460,000 | +100,000 | 0.03% | 180,880 |
| 2019-04-12 | 2019-04-10 | 0.033 | 6,360,000 | +200,000 | 0.03% | 209,880 |
| 2019-04-09 | 2019-04-04 | 0.034 | 6,160,000 | +200,000 | 0.03% | 209,440 |
| 2019-03-22 | 2019-03-20 | 0.036 | 5,960,000 | +100,000 | 0.03% | 214,560 |
| 2019-03-11 | 2019-03-07 | 0.046 | 5,860,000 | -260,000 | 0.03% | 269,560 |
| 2019-03-08 | 2019-03-06 | 0.037 | 6,120,000 | +40,000 | 0.03% | 226,440 |
| 2019-01-24 | 2019-01-22 | 0.030 | 6,080,000 | +500,000 | 0.03% | 182,400 |
| 2019-01-02 | 2018-12-27 | 0.032 | 5,580,000 | -40,000 | 0.03% | 178,560 |
| 2018-12-28 | 2018-12-24 | 0.034 | 5,620,000 | +240,000 | 0.03% | 191,080 |
| 2018-12-04 | 2018-11-30 | 0.035 | 5,380,000 | +200,000 | 0.03% | 188,300 |
| 2018-11-29 | 2018-11-27 | 0.034 | 5,180,000 | +120,000 | 0.02% | 176,120 |
| 2018-11-06 | 2018-11-02 | 0.046 | 5,060,000 | +50,000 | 0.02% | 232,760 |
| 2018-10-12 | 2018-10-10 | 0.048 | 5,010,000 | +30,000 | 0.02% | 240,480 |
| 2018-10-11 | 2018-10-09 | 0.050 | 4,980,000 | -100,000 | 0.02% | 249,000 |
| 2018-09-26 | 2018-09-21 | 0.056 | 5,080,000 | +50,000 | 0.02% | 284,480 |
| 2018-09-11 | 2018-09-07 | 0.065 | 5,030,000 | -200,000 | 0.02% | 326,950 |
| 2018-09-07 | 2018-09-05 | 0.044 | 5,230,000 | +200,000 | 0.02% | 230,120 |
| 2018-06-15 | 2018-06-13 | 0.071 | 5,030,000 | +250,000 | 0.02% | 357,130 |
| 2018-06-12 | 2018-06-08 | 0.057 | 4,780,000 | +200,000 | 0.02% | 272,460 |
| 2018-06-06 | 2018-06-04 | 0.074 | 4,580,000 | -300,000 | 0.02% | 338,920 |
| 2018-05-23 | 2018-05-18 | 0.100 | 4,880,000 | +100,000 | 0.02% | 488,000 |
| 2018-05-21 | 2018-05-17 | 0.101 | 4,780,000 | +100,000 | 0.02% | 482,780 |
| 2018-05-17 | 2018-05-15 | 0.116 | 4,680,000 | +350,000 | 0.02% | 542,880 |
| 2018-05-02 | 2018-04-27 | 0.109 | 4,330,000 | +100,000 | 0.02% | 471,970 |
| 2018-03-02 | 2018-02-28 | 0.170 | 4,230,000 | -100,000 | 0.02% | 719,100 |
| 2018-02-27 | 2018-02-23 | 0.159 | 4,330,000 | -100,000 | 0.02% | 688,470 |
| 2018-02-13 | 2018-02-09 | 0.143 | 4,430,000 | -30,000 | 0.02% | 633,490 |
| 2018-01-12 | 2018-01-10 | 0.172 | 4,460,000 | +100,000 | 0.02% | 767,120 |
| 2018-01-04 | 2018-01-02 | 0.155 | 4,360,000 | +100,000 | 0.02% | 675,800 |
| 2017-12-06 | 2017-12-04 | 0.165 | 4,260,000 | -100,000 | 0.02% | 702,900 |
| 2017-11-03 | 2017-11-01 | 0.175 | 4,360,000 | -260,000 | 0.02% | 763,000 |
| 2017-11-02 | 2017-10-31 | 0.182 | 4,620,000 | -150,000 | 0.02% | 840,840 |
| 2017-11-01 | 2017-10-30 | 0.186 | 4,770,000 | +410,000 | 0.02% | 887,220 |
| 2017-10-09 | 2017-10-04 | 0.172 | 4,360,000 | +100,000 | 0.02% | 749,920 |
| 2017-09-11 | 2017-09-07 | 0.167 | 4,260,000 | -100,000 | 0.02% | 711,420 |
| 2017-09-08 | 2017-09-06 | 0.170 | 4,360,000 | -100,000 | 0.02% | 741,200 |
| 2017-09-07 | 2017-09-05 | 0.165 | 4,460,000 | +200,000 | 0.02% | 735,900 |
| 2017-09-06 | 2017-09-04 | 0.180 | 4,260,000 | +30,000 | 0.02% | 766,800 |
| 2017-09-04 | 2017-08-31 | 0.189 | 4,230,000 | +100,000 | 0.02% | 799,470 |
| 2017-09-01 | 2017-08-30 | 0.195 | 4,130,000 | +50,000 | 0.02% | 805,350 |
| 2017-08-29 | 2017-08-25 | 0.213 | 4,080,000 | -100,000 | 0.02% | 869,040 |
| 2017-08-18 | 2017-08-16 | 0.246 | 4,180,000 | +100,000 | 0.02% | 1,028,280 |
| 2017-08-17 | 2017-08-15 | 0.255 | 4,080,000 | -50,000 | 0.02% | 1,040,400 |
| 2017-07-24 | 2017-07-20 | 0.220 | 4,130,000 | +100,000 | 0.02% | 908,600 |
| 2017-07-17 | 2017-07-13 | 0.250 | 4,030,000 | -80,000 | 0.02% | 1,007,500 |
| 2017-07-14 | 2017-07-12 | 0.255 | 4,110,000 | +80,000 | 0.02% | 1,048,050 |
| 2017-07-11 | 2017-07-07 | 0.265 | 4,030,000 | -100,000 | 0.02% | 1,067,950 |
| 2017-07-06 | 2017-07-04 | 0.224 | 4,130,000 | -10,000 | 0.02% | 925,120 |
| 2017-07-04 | 2017-06-30 | 0.250 | 4,140,000 | +110,000 | 0.02% | 1,035,000 |
| 2017-06-30 | 2017-06-28 | 0.285 | 4,030,000 | +60,000 | 0.02% | 1,148,550 |
| 2017-06-29 | 2017-06-27 | 0.350 | 3,970,000 | -1,500,000 | 0.02% | 1,389,500 |
| 2017-06-27 | 2017-06-23 | 0.365 | 5,470,000 | +10,000 | 0.03% | 1,996,550 |
| 2017-05-17 | 2017-05-15 | 0.420 | 5,460,000 | +20,000 | 0.03% | 2,293,200 |
| 2017-05-16 | 2017-05-12 | 0.450 | 5,440,000 | -110,000 | 0.03% | 2,448,000 |
| 2017-04-25 | 2017-04-21 | 0.405 | 5,550,000 | -30,000 | 0.03% | 2,247,750 |
| 2017-04-13 | 2017-04-11 | 0.405 | 5,580,000 | +50,000 | 0.03% | 2,259,900 |
| 2017-04-05 | 2017-03-31 | 0.430 | 5,530,000 | -80,000 | 0.03% | 2,377,900 |
| 2017-04-03 | 2017-03-30 | 0.400 | 5,610,000 | +30,000 | 0.03% | 2,244,000 |
| 2017-03-31 | 2017-03-29 | 0.405 | 5,580,000 | +50,000 | 0.03% | 2,259,900 |
| 2017-03-13 | 2017-03-09 | 0.440 | 5,530,000 | +30,000 | 0.03% | 2,433,200 |
| 2017-03-07 | 2017-03-03 | 0.480 | 5,500,000 | +50,000 | 0.03% | 2,640,000 |
| 2017-03-03 | 2017-03-01 | 0.470 | 5,450,000 | -1,600,000 | 0.03% | 2,561,500 |
| 2017-01-10 | 2017-01-06 | 0.405 | 7,050,000 | -40,000 | 0.03% | 2,855,250 |
| 2017-01-06 | 2017-01-04 | 0.405 | 7,090,000 | +40,000 | 0.03% | 2,871,450 |
| 2016-12-23 | 2016-12-21 | 0.430 | 7,050,000 | -20,000 | 0.03% | 3,031,500 |
| 2016-12-21 | 2016-12-19 | 0.450 | 7,070,000 | +20,000 | 0.03% | 3,181,500 |
| 2016-12-20 | 2016-12-16 | 0.485 | 7,050,000 | -10,000 | 0.03% | 3,419,250 |
| 2016-12-19 | 2016-12-15 | 0.470 | 7,060,000 | +10,000 | 0.03% | 3,318,200 |
| 2016-12-16 | 2016-12-14 | 0.475 | 7,050,000 | -50,000 | 0.03% | 3,348,750 |
| 2016-12-15 | 2016-12-13 | 0.480 | 7,100,000 | -20,000 | 0.03% | 3,408,000 |
| 2016-12-13 | 2016-12-09 | 0.520 | 7,120,000 | -410,000 | 0.03% | 3,702,400 |
| 2016-12-12 | 2016-12-08 | 0.540 | 7,530,000 | -20,000 | 0.04% | 4,066,200 |
| 2016-12-08 | 2016-12-06 | 0.540 | 7,550,000 | -10,000 | 0.04% | 4,077,000 |
| 2016-12-06 | 2016-12-02 | 0.530 | 7,560,000 | -30,000 | 0.04% | 4,006,800 |
| 2016-12-05 | 2016-12-01 | 0.540 | 7,590,000 | +60,000 | 0.04% | 4,098,600 |
| 2016-12-02 | 2016-11-30 | 0.570 | 7,530,000 | +40,000 | 0.04% | 4,292,100 |
| 2016-12-01 | 2016-11-29 | 0.580 | 7,490,000 | -10,000 | 0.04% | 4,344,200 |
| 2016-11-30 | 2016-11-28 | 0.600 | 7,500,000 | +10,000 | 0.04% | 4,500,000 |
| 2016-11-29 | 2016-11-25 | 0.600 | 7,490,000 | -10,000 | 0.04% | 4,494,000 |
| 2016-11-25 | 2016-11-23 | 0.610 | 7,500,000 | -80,000 | 0.04% | 4,575,000 |
| 2016-11-09 | 2016-11-07 | 0.620 | 7,580,000 | -80,000 | 0.04% | 4,699,600 |
| 2016-11-08 | 2016-11-04 | 0.600 | 7,660,000 | +80,000 | 0.04% | 4,596,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 7,580,000 | -50,000 | 0.04% | 4,472,200 |
| 2016-10-31 | 2016-10-27 | 0.510 | 7,630,000 | -20,000 | 0.04% | 3,891,300 |
| 2016-10-27 | 2016-10-25 | 0.495 | 7,650,000 | +20,000 | 0.04% | 3,786,750 |
| 2016-10-25 | 2016-10-20 | 0.520 | 7,630,000 | -60,000 | 0.04% | 3,967,600 |
| 2016-10-20 | 2016-10-18 | 0.530 | 7,690,000 | +100,000 | 0.04% | 4,075,700 |
| 2016-10-18 | 2016-10-14 | 0.540 | 7,590,000 | -30,000 | 0.04% | 4,098,600 |
| 2016-10-13 | 2016-10-11 | 0.510 | 7,620,000 | -20,000 | 0.04% | 3,886,200 |
| 2016-10-12 | 2016-10-07 | 0.495 | 7,640,000 | +20,000 | 0.04% | 3,781,800 |
| 2016-10-11 | 2016-10-06 | 0.510 | 7,620,000 | -30,000 | 0.04% | 3,886,200 |
| 2016-10-07 | 2016-10-05 | 0.495 | 7,650,000 | -30,000 | 0.04% | 3,786,750 |
| 2016-10-06 | 2016-10-04 | 0.480 | 7,680,000 | +20,000 | 0.04% | 3,686,400 |
| 2016-10-04 | 2016-09-30 | 0.500 | 7,660,000 | -70,000 | 0.04% | 3,830,000 |
| 2016-10-03 | 2016-09-29 | 0.510 | 7,730,000 | +20,000 | 0.04% | 3,942,300 |
| 2016-09-28 | 2016-09-26 | 0.541 | 7,710,000 | -40,000 | 0.04% | 4,171,124 |
| 2016-09-27 | 2016-09-23 | 0.541 | 7,750,000 | +14,352 | 0.04% | 4,192,764 |
| 2016-09-26 | 2016-09-22 | 0.581 | 7,735,648 | +29,944 | 0.04% | 4,495,000 |
| 2016-09-23 | 2016-09-21 | 0.591 | 7,705,704 | -59,889 | 0.04% | 4,554,800 |
| 2016-09-22 | 2016-09-20 | 0.581 | 7,765,593 | -19,963 | 0.04% | 4,512,400 |
| 2016-09-21 | 2016-09-19 | 0.581 | 7,785,556 | +109,797 | 0.04% | 4,524,000 |
| 2016-09-20 | 2016-09-15 | 0.611 | 7,675,759 | +9,981 | 0.04% | 4,690,900 |
| 2016-09-19 | 2016-09-14 | 0.621 | 7,665,778 | -179,666 | 0.04% | 4,761,600 |
| 2016-09-15 | 2016-09-13 | 0.611 | 7,845,444 | -399,260 | 0.04% | 4,794,600 |
| 2016-09-13 | 2016-09-09 | 0.621 | 8,244,704 | +249,537 | 0.04% | 5,121,200 |
| 2016-09-12 | 2016-09-08 | 0.621 | 7,995,167 | +19,963 | 0.04% | 4,966,200 |
| 2016-09-09 | 2016-09-07 | 0.651 | 7,975,204 | +499,074 | 0.04% | 5,193,500 |
| 2016-09-08 | 2016-09-06 | 0.631 | 7,476,130 | +169,686 | 0.04% | 4,718,700 |
| 2016-09-07 | 2016-09-05 | 0.561 | 7,306,444 | +988,166 | 0.04% | 4,099,200 |
| 2016-09-05 | 2016-09-01 | 0.426 | 6,318,278 | -39,926 | 0.03% | 2,690,250 |
| 2016-08-22 | 2016-08-18 | 0.396 | 6,358,204 | -39,926 | 0.03% | 2,516,150 |
| 2016-08-19 | 2016-08-17 | 0.396 | 6,398,130 | +19,963 | 0.03% | 2,531,950 |
| 2016-08-17 | 2016-08-15 | 0.401 | 6,378,167 | -59,889 | 0.03% | 2,556,000 |
| 2016-08-16 | 2016-08-12 | 0.401 | 6,438,056 | -29,944 | 0.03% | 2,580,000 |
| 2016-08-15 | 2016-08-11 | 0.401 | 6,468,000 | +129,759 | 0.03% | 2,592,000 |
| 2016-08-12 | 2016-08-10 | 0.416 | 6,338,241 | -59,889 | 0.03% | 2,635,250 |
| 2016-08-11 | 2016-08-09 | 0.406 | 6,398,130 | +29,945 | 0.03% | 2,596,050 |
| 2016-08-10 | 2016-08-08 | 0.406 | 6,368,185 | -29,945 | 0.03% | 2,583,900 |
| 2016-08-09 | 2016-08-05 | 0.411 | 6,398,130 | +59,889 | 0.03% | 2,628,100 |
| 2016-08-08 | 2016-08-04 | 0.421 | 6,338,241 | -39,926 | 0.03% | 2,667,000 |
| 2016-08-05 | 2016-08-03 | 0.411 | 6,378,167 | -9,981 | 0.03% | 2,619,900 |
| 2016-08-04 | 2016-08-01 | 0.401 | 6,388,148 | +29,944 | 0.03% | 2,560,000 |
| 2016-08-03 | 2016-07-29 | 0.421 | 6,358,204 | +239,556 | 0.03% | 2,675,400 |
| 2016-07-22 | 2016-07-20 | 0.436 | 6,118,648 | -19,963 | 0.03% | 2,666,550 |
| 2016-07-21 | 2016-07-19 | 0.441 | 6,138,611 | -39,926 | 0.03% | 2,706,000 |
| 2016-07-20 | 2016-07-18 | 0.441 | 6,178,537 | -9,982 | 0.03% | 2,723,600 |
| 2016-07-12 | 2016-07-08 | 0.401 | 6,188,519 | +199,630 | 0.03% | 2,480,000 |
| 2016-07-05 | 2016-06-30 | 0.431 | 5,988,889 | -1,078,000 | 0.03% | 2,580,000 |
| 2016-07-04 | 2016-06-29 | 0.431 | 7,066,889 | -3,623,278 | 0.03% | 3,044,400 |
| 2016-06-29 | 2016-06-27 | 0.401 | 10,690,167 | -149,722 | 0.05% | 4,284,000 |
| 2016-06-27 | 2016-06-23 | 0.421 | 10,839,889 | +199,630 | 0.05% | 4,561,200 |
| 2016-06-23 | 2016-06-21 | 0.411 | 10,640,259 | +9,981 | 0.05% | 4,370,600 |
| 2016-06-21 | 2016-06-17 | 0.436 | 10,630,278 | +9,982 | 0.05% | 4,632,750 |
| 2016-06-10 | 2016-06-07 | 0.511 | 10,620,296 | -89,834 | 0.05% | 5,426,400 |
| 2016-06-08 | 2016-06-06 | 0.511 | 10,710,130 | -998,148 | 0.05% | 5,472,300 |
| 2016-06-06 | 2016-06-02 | 0.486 | 11,708,278 | -109,796 | 0.06% | 5,689,050 |
| 2016-06-03 | 2016-06-01 | 0.486 | 11,818,074 | +199,630 | 0.06% | 5,742,400 |
| 2016-06-01 | 2016-05-30 | 0.431 | 11,618,444 | -169,686 | 0.06% | 5,005,200 |
| 2016-05-31 | 2016-05-27 | 0.451 | 11,788,130 | -19,963 | 0.06% | 5,314,500 |
| 2016-05-27 | 2016-05-25 | 0.421 | 11,808,093 | +169,686 | 0.06% | 4,968,600 |
| 2016-05-23 | 2016-05-19 | 0.416 | 11,638,407 | +19,963 | 0.06% | 4,838,900 |
| 2016-05-19 | 2016-05-17 | 0.401 | 11,618,444 | -279,482 | 0.06% | 4,656,000 |
| 2016-05-16 | 2016-05-12 | 0.371 | 11,897,926 | +279,482 | 0.06% | 4,410,400 |
| 2016-05-12 | 2016-05-10 | 0.421 | 11,618,444 | +998,148 | 0.06% | 4,888,800 |
| 2016-05-10 | 2016-05-06 | 0.431 | 10,620,296 | +758,592 | 0.05% | 4,575,200 |
| 2016-05-09 | 2016-05-05 | 0.501 | 9,861,704 | +9,982 | 0.05% | 4,940,000 |
| 2016-05-05 | 2016-05-03 | 0.521 | 9,851,722 | +59,889 | 0.05% | 5,132,400 |
| 2016-04-29 | 2016-04-27 | 0.561 | 9,791,833 | +39,926 | 0.05% | 5,493,600 |
| 2016-04-27 | 2016-04-25 | 0.571 | 9,751,907 | -59,889 | 0.05% | 5,568,900 |
| 2016-04-26 | 2016-04-22 | 0.571 | 9,811,796 | +59,889 | 0.05% | 5,603,100 |
| 2016-04-19 | 2016-04-15 | 0.571 | 9,751,907 | +9,981 | 0.05% | 5,568,900 |
| 2016-04-15 | 2016-04-13 | 0.581 | 9,741,926 | +9,982 | 0.05% | 5,660,800 |
| 2016-04-14 | 2016-04-12 | 0.591 | 9,731,944 | -9,982 | 0.05% | 5,752,500 |
| 2016-04-13 | 2016-04-11 | 0.601 | 9,741,926 | +59,889 | 0.05% | 5,856,000 |
| 2016-04-12 | 2016-04-08 | 0.601 | 9,682,037 | -9,982 | 0.05% | 5,820,000 |
| 2016-04-08 | 2016-04-06 | 0.581 | 9,692,019 | +9,982 | 0.05% | 5,631,800 |
| 2016-04-07 | 2016-04-05 | 0.601 | 9,682,037 | -9,982 | 0.05% | 5,820,000 |
| 2016-04-05 | 2016-03-31 | 0.621 | 9,692,019 | +29,945 | 0.05% | 6,020,200 |
| 2016-04-01 | 2016-03-30 | 0.551 | 9,662,074 | -19,963 | 0.05% | 5,324,000 |
| 2016-03-31 | 2016-03-29 | 0.531 | 9,682,037 | +9,981 | 0.05% | 5,141,000 |
| 2016-03-29 | 2016-03-23 | 0.571 | 9,672,056 | +9,982 | 0.05% | 5,523,300 |
| 2016-03-24 | 2016-03-22 | 0.581 | 9,662,074 | +49,907 | 0.05% | 5,614,400 |
| 2016-03-18 | 2016-03-16 | 0.581 | 9,612,167 | -89,833 | 0.05% | 5,585,400 |
| 2016-03-17 | 2016-03-15 | 0.541 | 9,702,000 | +9,981 | 0.05% | 5,248,800 |
| 2016-03-16 | 2016-03-14 | 0.541 | 9,692,019 | -19,962 | 0.05% | 5,243,400 |
| 2016-03-15 | 2016-03-11 | 0.521 | 9,711,981 | -49,908 | 0.05% | 5,059,600 |
| 2016-03-14 | 2016-03-10 | 0.531 | 9,761,889 | +19,963 | 0.05% | 5,183,400 |
| 2016-03-11 | 2016-03-09 | 0.561 | 9,741,926 | +19,963 | 0.05% | 5,465,600 |
| 2016-03-10 | 2016-03-08 | 0.591 | 9,721,963 | +19,963 | 0.05% | 5,746,600 |
| 2016-03-09 | 2016-03-07 | 0.611 | 9,702,000 | -29,944 | 0.05% | 5,929,200 |
| 2016-03-08 | 2016-03-04 | 0.611 | 9,731,944 | -39,926 | 0.05% | 5,947,500 |
| 2016-03-07 | 2016-03-03 | 0.621 | 9,771,870 | -29,945 | 0.05% | 6,069,800 |
| 2016-03-04 | 2016-03-02 | 0.611 | 9,801,815 | +119,778 | 0.05% | 5,990,200 |
| 2016-03-03 | 2016-03-01 | 0.631 | 9,682,037 | -59,889 | 0.05% | 6,111,000 |
| 2016-03-02 | 2016-02-29 | 0.631 | 9,741,926 | +49,907 | 0.05% | 6,148,800 |
| 2016-03-01 | 2016-02-26 | 0.641 | 9,692,019 | +9,982 | 0.05% | 6,214,400 |
| 2016-02-25 | 2016-02-23 | 0.661 | 9,682,037 | +19,963 | 0.05% | 6,402,000 |
| 2016-02-24 | 2016-02-22 | 0.651 | 9,662,074 | -29,945 | 0.05% | 6,292,000 |
| 2016-02-23 | 2016-02-19 | 0.641 | 9,692,019 | -199,629 | 0.05% | 6,214,400 |
| 2016-02-19 | 2016-02-17 | 0.631 | 9,891,648 | -139,741 | 0.05% | 6,243,300 |
| 2016-02-18 | 2016-02-16 | 0.631 | 10,031,389 | +159,704 | 0.05% | 6,331,500 |
| 2016-02-17 | 2016-02-15 | 0.631 | 9,871,685 | +9,981 | 0.05% | 6,230,700 |
| 2016-02-12 | 2016-02-05 | 0.641 | 9,861,704 | -39,926 | 0.05% | 6,323,200 |
| 2016-02-11 | 2016-02-04 | 0.651 | 9,901,630 | -69,870 | 0.05% | 6,448,000 |
| 2016-02-05 | 2016-02-03 | 0.601 | 9,971,500 | +89,833 | 0.05% | 5,994,000 |
| 2016-02-02 | 2016-01-29 | 0.681 | 9,881,667 | -19,963 | 0.05% | 6,732,000 |
| 2016-02-01 | 2016-01-28 | 0.671 | 9,901,630 | -9,981 | 0.05% | 6,646,400 |
| 2016-01-29 | 2016-01-27 | 0.681 | 9,911,611 | -19,963 | 0.05% | 6,752,400 |
| 2016-01-27 | 2016-01-25 | 0.671 | 9,931,574 | +19,963 | 0.05% | 6,666,500 |
| 2016-01-25 | 2016-01-21 | 0.701 | 9,911,611 | -59,889 | 0.05% | 6,951,000 |
| 2016-01-22 | 2016-01-20 | 0.761 | 9,971,500 | -119,778 | 0.05% | 7,592,400 |
| 2016-01-21 | 2016-01-19 | 0.791 | 10,091,278 | -19,963 | 0.05% | 7,986,900 |
| 2016-01-20 | 2016-01-18 | 0.701 | 10,111,241 | -69,870 | 0.05% | 7,091,000 |
| 2016-01-19 | 2016-01-15 | 0.701 | 10,181,111 | +189,648 | 0.05% | 7,140,000 |
| 2016-01-18 | 2016-01-14 | 0.641 | 9,991,463 | -578,926 | 0.05% | 6,406,400 |
| 2016-01-13 | 2016-01-11 | 0.671 | 10,570,389 | -399,259 | 0.05% | 7,095,300 |
| 2016-01-11 | 2016-01-07 | 0.681 | 10,969,648 | -79,852 | 0.05% | 7,473,200 |
| 2016-01-08 | 2016-01-06 | 0.711 | 11,049,500 | -9,981 | 0.05% | 7,859,700 |
| 2016-01-07 | 2016-01-05 | 0.681 | 11,059,481 | -79,852 | 0.05% | 7,534,400 |
| 2016-01-06 | 2016-01-04 | 0.661 | 11,139,333 | -99,815 | 0.05% | 7,365,600 |
| 2016-01-05 | 2015-12-31 | 0.651 | 11,239,148 | -149,722 | 0.05% | 7,319,000 |
| 2016-01-04 | 2015-12-29 | 0.621 | 11,388,870 | -159,704 | 0.06% | 7,074,200 |
| 2015-12-30 | 2015-12-28 | 0.641 | 11,548,574 | +39,926 | 0.06% | 7,404,800 |
| 2015-12-29 | 2015-12-24 | 0.691 | 11,508,648 | -69,871 | 0.06% | 7,955,700 |
| 2015-12-28 | 2015-12-22 | 0.701 | 11,578,519 | +39,926 | 0.06% | 8,120,000 |
| 2015-12-23 | 2015-12-21 | 0.711 | 11,538,593 | +149,723 | 0.06% | 8,207,600 |
| 2015-12-22 | 2015-12-18 | 0.741 | 11,388,870 | +29,944 | 0.06% | 8,443,400 |
| 2015-12-21 | 2015-12-17 | 0.701 | 11,358,926 | +29,945 | 0.06% | 7,966,000 |
| 2015-12-17 | 2015-12-15 | 0.712 | 11,328,981 | -20,479 | 0.06% | 8,065,221 |
| 2015-12-16 | 2015-12-14 | 0.692 | 11,349,460 | -89,759 | 0.06% | 7,852,200 |
| 2015-12-15 | 2015-12-11 | 0.732 | 11,439,219 | +129,651 | 0.06% | 8,373,100 |
| 2015-12-14 | 2015-12-10 | 0.752 | 11,309,568 | -59,838 | 0.06% | 8,505,000 |
| 2015-12-11 | 2015-12-09 | 0.762 | 11,369,406 | +99,731 | 0.06% | 8,664,000 |
| 2015-12-10 | 2015-12-08 | 0.782 | 11,269,675 | +39,893 | 0.05% | 8,814,000 |
| 2015-12-09 | 2015-12-07 | 0.782 | 11,229,782 | +59,839 | 0.05% | 8,782,800 |
| 2015-12-08 | 2015-12-04 | 0.792 | 11,169,943 | -49,866 | 0.05% | 8,848,000 |
| 2015-12-07 | 2015-12-03 | 0.802 | 11,219,809 | +59,839 | 0.05% | 9,000,000 |
| 2015-12-04 | 2015-12-02 | 0.782 | 11,159,970 | -129,651 | 0.05% | 8,728,200 |
| 2015-12-02 | 2015-11-30 | 0.782 | 11,289,621 | -9,973 | 0.06% | 8,829,600 |
| 2015-12-01 | 2015-11-27 | 0.862 | 11,299,594 | +59,839 | 0.06% | 9,743,800 |
| 2015-11-30 | 2015-11-26 | 0.892 | 11,239,755 | +39,892 | 0.05% | 10,030,300 |
| 2015-11-27 | 2015-11-25 | 0.892 | 11,199,863 | -249,329 | 0.05% | 9,994,700 |
| 2015-11-26 | 2015-11-24 | 0.912 | 11,449,192 | +1,077,102 | 0.06% | 10,446,800 |
| 2015-11-25 | 2015-11-23 | 0.892 | 10,372,090 | -49,866 | 0.05% | 9,256,000 |
| 2015-11-23 | 2015-11-19 | 0.892 | 10,421,956 | +249,329 | 0.05% | 9,300,500 |
| 2015-11-19 | 2015-11-17 | 0.892 | 10,172,627 | -9,973 | 0.05% | 9,078,000 |
| 2015-11-18 | 2015-11-16 | 0.872 | 10,182,600 | +1,097,048 | 0.05% | 8,882,700 |
| 2015-11-17 | 2015-11-13 | 0.902 | 9,085,552 | +2,672,808 | 0.04% | 8,199,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 6,412,744 | +69,812 | 0.03% | 5,979,900 |
| 2015-11-13 | 2015-11-11 | 1.013 | 6,342,932 | -4,797,092 | 0.03% | 6,423,600 |
| 2015-11-12 | 2015-11-10 | 0.822 | 11,140,024 | -2,094,364 | 0.05% | 9,159,400 |
| 2015-11-09 | 2015-11-05 | 0.782 | 13,234,388 | +1,944,767 | 0.06% | 10,350,600 |
| 2015-11-06 | 2015-11-04 | 0.702 | 11,289,621 | +1,585,733 | 0.06% | 7,924,000 |
| 2015-11-05 | 2015-11-03 | 0.772 | 9,703,888 | +3,301,117 | 0.05% | 7,492,100 |
| 2015-11-03 | 2015-10-30 | 0.832 | 6,402,771 | -139,624 | 0.03% | 5,328,600 |
| 2015-11-02 | 2015-10-29 | 0.882 | 6,542,395 | -279,249 | 0.03% | 5,772,800 |
| 2015-10-30 | 2015-10-28 | 0.902 | 6,821,644 | -1,186,806 | 0.03% | 6,156,000 |
| 2015-10-29 | 2015-10-27 | 0.902 | 8,008,450 | +69,812 | 0.04% | 7,227,000 |
| 2015-10-28 | 2015-10-26 | 0.963 | 7,938,638 | -9,364,801 | 0.04% | 7,641,600 |
| 2015-10-27 | 2015-10-23 | 0.922 | 17,303,439 | +3,041,815 | 0.08% | 15,962,000 |
| 2015-10-26 | 2015-10-22 | 0.882 | 14,261,624 | +79,785 | 0.07% | 12,584,000 |
| 2015-10-23 | 2015-10-20 | 0.993 | 14,181,839 | -9,973 | 0.07% | 14,077,800 |
| 2015-10-22 | 2015-10-19 | 1.013 | 14,191,812 | -189,490 | 0.07% | 14,372,300 |
| 2015-10-20 | 2015-10-16 | 1.103 | 14,381,302 | +319,141 | 0.07% | 15,862,000 |
| 2015-10-19 | 2015-10-15 | 1.013 | 14,062,161 | +99,732 | 0.07% | 14,241,000 |
| 2015-10-16 | 2015-10-14 | 1.023 | 13,962,429 | -109,705 | 0.07% | 14,280,000 |
| 2015-10-15 | 2015-10-13 | 1.043 | 14,072,134 | -79,785 | 0.07% | 14,674,400 |
| 2015-10-14 | 2015-10-12 | 1.103 | 14,151,919 | +209,436 | 0.07% | 15,609,000 |
| 2015-10-13 | 2015-10-09 | 1.283 | 13,942,483 | -49,866 | 0.07% | 17,894,400 |
| 2015-10-12 | 2015-10-08 | 1.253 | 13,992,349 | +947,451 | 0.07% | 17,537,501 |
| 2015-10-09 | 2015-10-07 | 1.213 | 13,044,898 | +49,866 | 0.06% | 15,826,800 |
| 2015-10-08 | 2015-10-06 | 1.203 | 12,995,032 | -239,356 | 0.06% | 15,636,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 13,234,388 | +9,973 | 0.06% | 14,862,400 |
| 2015-10-06 | 2015-10-02 | 1.173 | 13,224,415 | +119,678 | 0.06% | 15,514,200 |
| 2015-10-05 | 2015-09-30 | 1.163 | 13,104,737 | +169,544 | 0.06% | 15,242,400 |
| 2015-10-02 | 2015-09-29 | 1.213 | 12,935,193 | -1,077,102 | 0.06% | 15,693,700 |
| 2015-09-30 | 2015-09-25 | 1.253 | 14,012,295 | -199,463 | 0.07% | 17,562,500 |
| 2015-09-29 | 2015-09-24 | 1.334 | 14,211,758 | +937,477 | 0.07% | 18,952,500 |
| 2015-09-25 | 2015-09-23 | 1.364 | 13,274,281 | +309,168 | 0.06% | 18,101,600 |
| 2015-09-24 | 2015-09-22 | 1.334 | 12,965,113 | -488,685 | 0.06% | 17,290,000 |
| 2015-09-23 | 2015-09-21 | 1.384 | 13,453,798 | +219,410 | 0.07% | 18,616,200 |
| 2015-09-22 | 2015-09-18 | 1.534 | 13,234,388 | +219,410 | 0.06% | 20,303,100 |
| 2015-09-21 | 2015-09-17 | 1.434 | 13,014,978 | -79,786 | 0.06% | 18,661,499 |
| 2015-09-17 | 2015-09-15 | 1.404 | 13,094,764 | +89,759 | 0.06% | 18,382,000 |
| 2015-09-16 | 2015-09-14 | 1.434 | 13,005,005 | +398,926 | 0.06% | 18,647,200 |
| 2015-09-15 | 2015-09-11 | 1.514 | 12,606,079 | +109,705 | 0.06% | 19,086,400 |
| 2015-09-14 | 2015-09-10 | 1.504 | 12,496,374 | -558,497 | 0.06% | 18,795,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 13,054,871 | +2,024,552 | 0.06% | 18,718,700 |
| 2015-09-10 | 2015-09-08 | 1.514 | 11,030,319 | +239,356 | 0.05% | 16,700,600 |
| 2015-09-09 | 2015-09-07 | 1.664 | 10,790,963 | -39,893 | 0.05% | 17,961,200 |
| 2015-09-08 | 2015-09-04 | 1.664 | 10,830,856 | -19,946 | 0.05% | 18,027,601 |
| 2015-09-07 | 2015-09-02 | 1.634 | 10,850,802 | -588,417 | 0.05% | 17,734,400 |
| 2015-09-04 | 2015-09-01 | 1.634 | 11,439,219 | +89,759 | 0.06% | 18,696,101 |
| 2015-09-01 | 2015-08-28 | 1.885 | 11,349,460 | +269,275 | 0.06% | 21,394,400 |
| 2015-08-31 | 2015-08-27 | 1.835 | 11,080,185 | +69,812 | 0.05% | 20,331,300 |
| 2015-08-28 | 2015-08-26 | 1.685 | 11,010,373 | -129,651 | 0.05% | 18,547,201 |
| 2015-08-27 | 2015-08-25 | 1.474 | 11,140,024 | +877,639 | 0.05% | 16,419,900 |
| 2015-08-26 | 2015-08-24 | 1.334 | 10,262,385 | -428,846 | 0.05% | 13,685,700 |
| 2015-08-25 | 2015-08-21 | 1.344 | 10,691,231 | +179,517 | 0.05% | 14,369,089 |
| 2015-08-24 | 2015-08-20 | 1.274 | 10,511,714 | -565,163 | 0.05% | 13,389,796 |
| 2015-08-21 | 2015-08-19 | 1.384 | 11,076,877 | -368,897 | 0.05% | 15,331,800 |
| 2015-08-20 | 2015-08-18 | 1.414 | 11,445,774 | -49,851 | 0.06% | 16,186,800 |
| 2015-08-19 | 2015-08-17 | 1.454 | 11,495,625 | +418,748 | 0.06% | 16,718,500 |
| 2015-08-18 | 2015-08-14 | 1.494 | 11,076,877 | -1,804,604 | 0.05% | 16,553,900 |
| 2015-08-17 | 2015-08-13 | 1.424 | 12,881,481 | +388,837 | 0.06% | 18,346,400 |
| 2015-08-14 | 2015-08-12 | 1.394 | 12,492,644 | -99,702 | 0.06% | 17,416,700 |
| 2015-08-12 | 2015-08-10 | 1.344 | 12,592,346 | +29,911 | 0.06% | 16,924,201 |
| 2015-08-11 | 2015-08-07 | 1.384 | 12,562,435 | -209,374 | 0.06% | 17,388,000 |
| 2015-08-10 | 2015-08-06 | 1.173 | 12,771,809 | +59,821 | 0.06% | 14,987,700 |
| 2015-08-07 | 2015-08-05 | 1.103 | 12,711,988 | -777,674 | 0.06% | 14,025,000 |
| 2015-08-06 | 2015-08-04 | 1.334 | 13,489,662 | -209,374 | 0.07% | 17,994,900 |
| 2015-08-05 | 2015-08-03 | 1.414 | 13,699,036 | +49,851 | 0.07% | 19,373,400 |
| 2015-08-04 | 2015-07-31 | 1.504 | 13,649,185 | -79,762 | 0.07% | 20,534,999 |
| 2015-08-03 | 2015-07-30 | 1.484 | 13,728,947 | +997,019 | 0.07% | 20,379,600 |
| 2015-07-31 | 2015-07-29 | 1.494 | 12,731,928 | -129,613 | 0.06% | 19,027,300 |
| 2015-07-30 | 2015-07-28 | 1.515 | 12,861,541 | -618,151 | 0.06% | 19,479,001 |
| 2015-07-29 | 2015-07-27 | 1.404 | 13,479,692 | -169,493 | 0.07% | 18,928,000 |
| 2015-07-28 | 2015-07-24 | 1.525 | 13,649,185 | -249,255 | 0.07% | 20,808,799 |
| 2015-07-27 | 2015-07-23 | 1.545 | 13,898,440 | +9,970 | 0.07% | 21,467,600 |
| 2015-07-24 | 2015-07-22 | 1.535 | 13,888,470 | +39,881 | 0.07% | 21,312,900 |
| 2015-07-23 | 2015-07-21 | 1.585 | 13,848,589 | +29,910 | 0.07% | 21,946,200 |
| 2015-07-22 | 2015-07-20 | 1.645 | 13,818,679 | +29,911 | 0.07% | 22,730,401 |
| 2015-07-21 | 2015-07-17 | 1.695 | 13,788,768 | +219,344 | 0.07% | 23,372,700 |
| 2015-07-20 | 2015-07-16 | 1.645 | 13,569,424 | +289,136 | 0.07% | 22,320,400 |
| 2015-07-17 | 2015-07-15 | 1.565 | 13,280,288 | -229,315 | 0.07% | 20,779,199 |
| 2015-07-16 | 2015-07-14 | 1.675 | 13,509,603 | +79,762 | 0.07% | 22,628,500 |
| 2015-07-15 | 2015-07-13 | 1.715 | 13,429,841 | +697,913 | 0.07% | 23,033,700 |
| 2015-07-14 | 2015-07-10 | 1.615 | 12,731,928 | +1,086,750 | 0.06% | 20,559,700 |
| 2015-07-13 | 2015-07-09 | 1.986 | 11,645,178 | +907,287 | 0.06% | 23,126,400 |
| 2015-07-10 | 2015-07-08 | 0.893 | 10,737,891 | +7,916,328 | 0.05% | 9,585,300 |
| 2015-07-09 | 2015-07-07 | 0.843 | 2,821,563 | -1,994,037 | 0.01% | 2,377,200 |
| 2015-07-08 | 2015-07-06 | 1.555 | 4,815,600 | -149,553 | 0.02% | 7,486,500 |
| 2015-07-07 | 2015-07-03 | 1.835 | 4,965,153 | -378,867 | 0.02% | 9,113,400 |
| 2015-07-06 | 2015-07-02 | 2.156 | 5,344,020 | -857,436 | 0.03% | 11,524,000 |
| 2015-07-03 | 2015-06-30 | 2.457 | 6,201,456 | +538,390 | 0.03% | 15,239,000 |
| 2015-07-02 | 2015-06-29 | 2.507 | 5,663,066 | -129,612 | 0.03% | 14,200,000 |
| 2015-06-30 | 2015-06-26 | 2.507 | 5,792,678 | -119,643 | 0.03% | 14,524,999 |
| 2015-06-29 | 2015-06-25 | 2.457 | 5,912,321 | -29,910 | 0.03% | 14,528,501 |
| 2015-06-26 | 2015-06-24 | 2.317 | 5,942,231 | +19,940 | 0.03% | 13,767,600 |
| 2015-06-25 | 2015-06-23 | 2.307 | 5,922,291 | +79,762 | 0.03% | 13,662,000 |
| 2015-06-19 | 2015-06-17 | 2.798 | 5,842,529 | -1,385,856 | 0.03% | 16,349,399 |
| 2015-06-17 | 2015-06-15 | 2.838 | 7,228,385 | +1,694,931 | 0.04% | 20,517,499 |
| 2015-06-16 | 2015-06-12 | 2.929 | 5,533,454 | -1,106,690 | 0.03% | 16,206,001 |
| 2015-06-15 | 2015-06-11 | 2.668 | 6,640,144 | -5,373,931 | 0.03% | 17,715,599 |
| 2015-06-12 | 2015-06-10 | 1.996 | 12,014,075 | +4,087,777 | 0.06% | 23,979,500 |
| 2015-06-11 | 2015-06-09 | 1.705 | 7,926,298 | +2,293,143 | 0.04% | 13,515,000 |
| 2015-06-10 | 2015-06-08 | 144.431 | 5,633,155 | -4,386,882 | 0.03% | 813,599,945 |
| 2015-06-09 | 2015-06-05 | 144.431 | 10,020,037 | +9,964,702 | 0.05% | 1,447,199,935 |
| 2015-06-08 | 2015-06-04 | 130.389 | 55,335 | +23,929 | 0.03% | 7,215,061 |
| 2015-06-05 | 2015-06-03 | 119.757 | 31,406 | -1,994 | 0.02% | 3,761,090 |
| 2015-06-04 | 2015-06-02 | 111.934 | 33,400 | +1,994 | 0.02% | 3,738,586 |
| 2015-05-28 | 2015-05-26 | 94.983 | 31,406 | -8,973 | 0.02% | 2,983,042 |
| 2015-05-26 | 2015-05-21 | 121.362 | 40,379 | -30,908 | 0.02% | 4,900,469 |
| 2015-05-22 | 2015-05-20 | 120.359 | 71,287 | +28,914 | 0.04% | 8,580,020 |
| 2015-05-21 | 2015-05-19 | 84.251 | 42,373 | -222,335 | 0.02% | 3,569,975 |
| 2015-05-20 | 2015-05-18 | 53.861 | 264,708 | +45,862 | 0.13% | 14,257,326 |
| 2015-05-19 | 2015-05-15 | 38.615 | 218,846 | -100,698 | 0.11% | 8,450,766 |
| 2015-05-18 | 2015-05-14 | 38.114 | 319,544 | +299,105 | 0.16% | 12,178,982 |
| 2015-05-14 | 2015-05-12 | 34.904 | 20,439 | -49,851 | 0.01% | 713,404 |
| 2015-05-12 | 2015-05-08 | 35.506 | 70,290 | +49,851 | 0.03% | 2,495,707 |
| 2015-05-11 | 2015-05-07 | 36.007 | 20,439 | -99,702 | 0.01% | 735,954 |
| 2015-05-08 | 2015-05-06 | 36.609 | 120,141 | +1,994 | 0.06% | 4,398,259 |
| 2015-05-07 | 2015-05-05 | 35.606 | 118,147 | +28,914 | 0.06% | 4,206,760 |
| 2015-05-06 | 2015-05-04 | 36.910 | 89,233 | +36,890 | 0.04% | 3,293,594 |
| 2015-05-05 | 2015-04-30 | 34.804 | 52,343 | +37,886 | 0.03% | 1,821,733 |
| 2015-05-04 | 2015-04-29 | 37.612 | 14,457 | -178,466 | 0.01% | 543,759 |
| 2015-04-30 | 2015-04-28 | 33.400 | 192,923 | +40,878 | 0.10% | 6,443,546 |
| 2015-04-29 | 2015-04-27 | 25.075 | 152,045 | -22,932 | 0.08% | 3,812,491 |
| 2015-04-20 | 2015-04-16 | 8.525 | 174,977 | -49,851 | 0.09% | 1,491,752 |
| 2015-04-16 | 2015-04-14 | 4.313 | 224,828 | -4,985 | 0.11% | 969,651 |
| 2015-04-13 | 2015-04-09 | 4.012 | 229,813 | -13,958 | 0.11% | 922,001 |
| 2015-03-30 | 2015-03-26 | 3.159 | 243,771 | -29,911 | 0.12% | 770,175 |
| 2015-01-27 | 2015-01-23 | 2.879 | 273,682 | -5,009 | 0.14% | 787,855 |
| 2014-12-15 | 2014-12-11 | 2.929 | 278,691 | +29,700 | 0.14% | 816,349 |
| 2014-11-20 | 2014-11-18 | 3.485 | 248,991 | -55,441 | 0.12% | 867,677 |
| 2014-11-13 | 2014-11-11 | 3.232 | 304,432 | -13,860 | 0.15% | 984,001 |
| 2014-11-05 | 2014-11-03 | 2.980 | 318,292 | -4,950 | 0.16% | 948,425 |
| 2014-10-23 | 2014-10-21 | 3.030 | 323,242 | -52,471 | 0.16% | 979,499 |
| 2014-10-22 | 2014-10-20 | 3.131 | 375,713 | -9,901 | 0.19% | 1,176,449 |
| 2014-10-15 | 2014-10-13 | 3.333 | 385,614 | +4,951 | 0.19% | 1,285,351 |
| 2014-10-14 | 2014-10-10 | 3.384 | 380,663 | +11,880 | 0.19% | 1,288,073 |
| 2014-10-10 | 2014-10-08 | 3.384 | 368,783 | +14,850 | 0.18% | 1,247,874 |
| 2014-10-09 | 2014-10-07 | 3.384 | 353,933 | +19,801 | 0.18% | 1,197,625 |
| 2014-10-08 | 2014-10-06 | 3.384 | 334,132 | -27,721 | 0.17% | 1,130,624 |
| 2014-10-07 | 2014-10-03 | 3.434 | 361,853 | -60,391 | 0.18% | 1,242,700 |
| 2014-10-06 | 2014-09-30 | 3.434 | 422,244 | +38,610 | 0.21% | 1,450,099 |
| 2014-09-24 | 2014-09-22 | 3.434 | 383,634 | -5,940 | 0.19% | 1,317,502 |
| 2014-09-19 | 2014-09-17 | 3.535 | 389,574 | -9,900 | 0.20% | 1,377,251 |
| 2014-09-18 | 2014-09-16 | 3.283 | 399,474 | +12,870 | 0.20% | 1,311,375 |
| 2014-09-17 | 2014-09-15 | 3.485 | 386,604 | -6,930 | 0.19% | 1,347,226 |
| 2014-09-15 | 2014-09-11 | 3.586 | 393,534 | -7,920 | 0.20% | 1,411,126 |
| 2014-09-12 | 2014-09-10 | 3.535 | 401,454 | +2,970 | 0.20% | 1,419,250 |
| 2014-09-05 | 2014-09-03 | 3.485 | 398,484 | +4,950 | 0.20% | 1,388,625 |
| 2014-09-04 | 2014-09-02 | 3.535 | 393,534 | +19,801 | 0.20% | 1,391,251 |
| 2014-09-02 | 2014-08-29 | 3.434 | 373,733 | -3,960 | 0.19% | 1,283,499 |
| 2014-09-01 | 2014-08-28 | 3.485 | 377,693 | +14,850 | 0.19% | 1,316,174 |
| 2014-08-29 | 2014-08-27 | 3.535 | 362,843 | +58,411 | 0.18% | 1,282,750 |
| 2014-08-28 | 2014-08-26 | 3.636 | 304,432 | -42,571 | 0.15% | 1,107,001 |
| 2014-08-26 | 2014-08-22 | 3.535 | 347,003 | -4,950 | 0.17% | 1,226,751 |
| 2014-08-22 | 2014-08-20 | 3.586 | 351,953 | +19,801 | 0.18% | 1,262,026 |
| 2014-08-19 | 2014-08-15 | 3.687 | 332,152 | +22,770 | 0.17% | 1,224,574 |
| 2014-08-18 | 2014-08-14 | 3.737 | 309,382 | +4,950 | 0.16% | 1,156,250 |
| 2014-08-15 | 2014-08-13 | 3.788 | 304,432 | +19,801 | 0.15% | 1,153,126 |
| 2014-08-14 | 2014-08-12 | 3.687 | 284,631 | +5,940 | 0.14% | 1,049,374 |
| 2014-08-11 | 2014-08-07 | 3.939 | 278,691 | -1,980 | 0.14% | 1,097,849 |
| 2014-08-08 | 2014-08-06 | 3.990 | 280,671 | -98,012 | 0.14% | 1,119,824 |
| 2014-08-06 | 2014-08-04 | 3.586 | 378,683 | -9,901 | 0.19% | 1,357,873 |
| 2014-07-18 | 2014-07-16 | 3.535 | 388,584 | +1,980 | 0.19% | 1,373,751 |
| 2014-07-17 | 2014-07-15 | 3.636 | 386,604 | +9,901 | 0.19% | 1,405,801 |
| 2014-07-07 | 2014-07-03 | 3.636 | 376,703 | -19,801 | 0.19% | 1,369,799 |
| 2014-06-27 | 2014-06-25 | 3.333 | 396,504 | +9,900 | 0.20% | 1,321,651 |
| 2014-06-26 | 2014-06-24 | 3.333 | 386,604 | -19,800 | 0.19% | 1,288,651 |
| 2014-06-25 | 2014-06-23 | 3.131 | 406,404 | +19,800 | 0.20% | 1,272,550 |
| 2014-06-24 | 2014-06-20 | 3.586 | 386,604 | +4,951 | 0.19% | 1,386,276 |
| 2014-06-23 | 2014-06-19 | 3.737 | 381,653 | -4,951 | 0.19% | 1,426,348 |
| 2014-06-20 | 2014-06-18 | 3.788 | 386,604 | -4,950 | 0.19% | 1,464,377 |
| 2014-06-17 | 2014-06-13 | 3.687 | 391,554 | +17,821 | 0.20% | 1,443,576 |
| 2014-06-13 | 2014-06-11 | 3.535 | 373,733 | +80,191 | 0.19% | 1,321,249 |
| 2014-06-12 | 2014-06-10 | 3.737 | 293,542 | +14,851 | 0.15% | 1,097,052 |
| 2014-06-11 | 2014-06-09 | 3.737 | 278,691 | +9,900 | 0.14% | 1,041,549 |
| 2014-06-06 | 2014-06-04 | 3.889 | 268,791 | +6,930 | 0.13% | 1,045,275 |
| 2014-06-04 | 2014-05-30 | 4.141 | 261,861 | -9,900 | 0.13% | 1,084,451 |
| 2014-05-29 | 2014-05-27 | 4.141 | 271,761 | -34,651 | 0.14% | 1,125,450 |
| 2014-05-28 | 2014-05-26 | 3.737 | 306,412 | +17,821 | 0.15% | 1,145,151 |
| 2014-05-08 | 2014-05-05 | 3.838 | 288,591 | -16,831 | 0.14% | 1,107,698 |
| 2014-04-24 | 2014-04-22 | 3.838 | 305,422 | +21,781 | 0.15% | 1,172,301 |
| 2014-04-23 | 2014-04-17 | 3.889 | 283,641 | +990 | 0.14% | 1,103,024 |
| 2014-04-16 | 2014-04-14 | 3.889 | 282,651 | -4,950 | 0.14% | 1,099,174 |
| 2014-04-10 | 2014-04-08 | 3.788 | 287,601 | +4,950 | 0.14% | 1,089,373 |
| 2014-03-31 | 2014-03-27 | 3.889 | 282,651 | -19,801 | 0.14% | 1,099,174 |
| 2014-03-28 | 2014-03-26 | 3.990 | 302,452 | +9,900 | 0.15% | 1,206,726 |
| 2014-03-20 | 2014-03-18 | 3.889 | 292,552 | +54,452 | 0.15% | 1,137,677 |
| 2014-03-18 | 2014-03-14 | 3.889 | 238,100 | +14,850 | 0.12% | 925,924 |
| 2014-03-17 | 2014-03-13 | 3.838 | 223,250 | +29,701 | 0.11% | 856,900 |
| 2014-03-14 | 2014-03-12 | 3.889 | 193,549 | +7,920 | 0.10% | 752,674 |
| 2014-03-13 | 2014-03-11 | 3.990 | 185,629 | +66,331 | 0.09% | 740,624 |
| 2014-03-11 | 2014-03-07 | 3.939 | 119,298 | +19,801 | 0.06% | 469,951 |
| 2014-03-10 | 2014-03-06 | 3.990 | 99,497 | -4,950 | 0.05% | 396,974 |
| 2014-03-03 | 2014-02-27 | 4.040 | 104,447 | -8,911 | 0.05% | 421,999 |
| 2014-02-28 | 2014-02-26 | 4.040 | 113,358 | +8,911 | 0.06% | 458,002 |
| 2014-02-27 | 2014-02-25 | 4.040 | 104,447 | +29,700 | 0.05% | 421,999 |
| 2014-02-26 | 2014-02-24 | 4.242 | 74,747 | -10,890 | 0.04% | 317,101 |
| 2014-02-25 | 2014-02-21 | 4.192 | 85,637 | -24,750 | 0.04% | 358,975 |
| 2014-02-24 | 2014-02-20 | 4.091 | 110,387 | -3,961 | 0.06% | 451,573 |
| 2014-02-19 | 2014-02-17 | 4.040 | 114,348 | -19,800 | 0.06% | 462,002 |
| 2014-02-18 | 2014-02-14 | 4.040 | 134,148 | +72,272 | 0.07% | 542,000 |
| 2014-02-14 | 2014-02-12 | 3.939 | 61,876 | +19,800 | 0.03% | 243,749 |
| 2014-02-07 | 2014-02-05 | 4.192 | 42,076 | +14,850 | 0.02% | 176,375 |
| 2014-02-05 | 2014-01-30 | 4.444 | 27,226 | -9,900 | 0.01% | 121,002 |
| 2014-02-04 | 2014-01-28 | 3.586 | 37,126 | +9,900 | 0.02% | 133,126 |
| 2014-01-27 | 2014-01-23 | 3.687 | 27,226 | +9,901 | 0.01% | 100,376 |
| 2013-12-13 | 2013-12-11 | 4.848 | 17,325 | +4,950 | 0.01% | 83,998 |
| 2013-12-06 | 2013-12-04 | 5.454 | 12,375 | +4,950 | 0.01% | 67,498 |
| 2013-12-03 | 2013-11-29 | 5.353 | 7,425 | -19,801 | 0.00% | 39,749 |
| 2013-12-02 | 2013-11-28 | 5.757 | 27,226 | +9,901 | 0.01% | 156,752 |
| 2013-11-26 | 2013-11-22 | 5.151 | 17,325 | +9,900 | 0.01% | 89,248 |
| 2013-11-22 | 2013-11-20 | 6.363 | 7,425 | -9,900 | 0.00% | 47,249 |
| 2013-11-21 | 2013-11-19 | 6.768 | 17,325 | -73,510 | 0.01% | 117,247 |
| 2013-11-20 | 2013-11-18 | 5.757 | 90,835 | +48,512 | 0.05% | 522,978 |
| 2013-11-19 | 2013-11-15 | 4.697 | 42,323 | +19,800 | 0.02% | 198,785 |
| 2013-11-18 | 2013-11-14 | 4.141 | 22,523 | -29,701 | 0.01% | 93,275 |
| 2013-11-14 | 2013-11-12 | 3.788 | 52,224 | +9,901 | 0.03% | 197,814 |
| 2013-11-13 | 2013-11-11 | 3.889 | 42,323 | +29,700 | 0.02% | 164,586 |
| 2013-11-11 | 2013-11-07 | 3.788 | 12,623 | -39,601 | 0.01% | 47,813 |
| 2013-11-04 | 2013-10-31 | 3.081 | 52,224 | +29,701 | 0.03% | 160,889 |
| 2013-10-03 | 2013-09-30 | 2.677 | 22,523 | +9,900 | 0.01% | 60,287 |
| 2013-06-27 | 2013-06-25 | 1.515 | 12,623 | -14,850 | 0.01% | 19,125 |
| 2013-06-07 | 2013-06-05 | 1.364 | 27,473 | -16,830 | 0.01% | 37,462 |
| 2013-03-26 | 2013-03-22 | 1.293 | 44,303 | -6,931 | 0.02% | 57,279 |
| 2013-03-19 | 2013-03-15 | 1.232 | 51,234 | -990 | 0.03% | 63,135 |
| 2013-03-18 | 2013-03-14 | 1.364 | 52,224 | -6,930 | 0.03% | 71,213 |
| 2013-01-22 | 2013-01-18 | 1.747 | 59,154 | +14,851 | 0.03% | 103,368 |
| 2012-08-08 | 2012-08-06 | 1.697 | 44,303 | -9,901 | 0.02% | 75,179 |
| 2012-07-30 | 2012-07-26 | 1.515 | 54,204 | -7,920 | 0.03% | 82,125 |
| 2012-07-05 | 2012-07-03 | 1.162 | 62,124 | -21,780 | 0.03% | 72,163 |
| 2012-06-08 | 2012-06-06 | 1.172 | 83,904 | -1,980 | 0.04% | 98,310 |
| 2012-05-22 | 2012-05-18 | 1.909 | 85,884 | +73,261 | 0.04% | 163,957 |
| 2012-05-16 | 2012-05-14 | 0.233 | 12,623 | +2,475 | 0.01% | 2,942 |
| 2012-04-17 | 2012-04-13 | 0.233 | 10,148 | +1,353 | 0.01% | 2,365 |
| 2012-04-16 | 2012-04-12 | 0.233 | 8,795 | +6,596 | 0.01% | 2,050 |
| 2012-04-13 | 2012-04-11 | 0.233 | 2,199 | -138,516 | 0.00% | 513 |
| 2008-12-18 | 2008-12-16 | 0.233 | 140,715 | +72,073 | 0.01% | 32,800 |
| 2008-03-03 | 2008-02-28 | 0.947 | 68,642 | +68,642 | 0.00% | 65,000 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy