History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 750,000 | +0 | 0.00% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.014 | 750,000 | +0 | 0.00% | 10,500 |
| 2025-10-10 | 2025-10-08 | 0.013 | 750,000 | +0 | 0.00% | 9,750 |
| 2025-10-09 | 2025-10-06 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-10-08 | 2025-10-03 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-10-06 | 2025-10-02 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-10-03 | 2025-09-30 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-10-02 | 2025-09-29 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-09-30 | 2025-09-26 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-09-29 | 2025-09-25 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-09-26 | 2025-09-24 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-09-25 | 2025-09-23 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-09-24 | 2025-09-22 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-09-23 | 2025-09-19 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-09-22 | 2025-09-18 | 0.012 | 750,000 | +0 | 0.00% | 9,000 |
| 2025-09-19 | 2025-09-17 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-09-16 | 2025-09-12 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-09-15 | 2025-09-11 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-09-12 | 2025-09-10 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-09-11 | 2025-09-09 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-09-10 | 2025-09-08 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-09-09 | 2025-09-05 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-09-08 | 2025-09-04 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-09-05 | 2025-09-03 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-09-04 | 2025-09-02 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-09-02 | 2025-08-29 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-09-01 | 2025-08-28 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-29 | 2025-08-27 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-27 | 2025-08-25 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-25 | 2025-08-21 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-22 | 2025-08-20 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-21 | 2025-08-19 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-20 | 2025-08-18 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-18 | 2025-08-14 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-15 | 2025-08-13 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-14 | 2025-08-12 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-13 | 2025-08-11 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-08-11 | 2025-08-07 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-05 | 2025-08-01 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-08-01 | 2025-07-30 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-31 | 2025-07-29 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-07-25 | 2025-07-23 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-07-24 | 2025-07-22 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-07-23 | 2025-07-21 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-22 | 2025-07-18 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-21 | 2025-07-17 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-18 | 2025-07-16 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-17 | 2025-07-15 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-14 | 2025-07-10 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-11 | 2025-07-09 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-10 | 2025-07-08 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-09 | 2025-07-07 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-08 | 2025-07-04 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-07 | 2025-07-03 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-04 | 2025-07-02 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-03 | 2025-06-30 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-27 | 2025-06-25 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-26 | 2025-06-24 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-25 | 2025-06-23 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-24 | 2025-06-20 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-23 | 2025-06-19 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-20 | 2025-06-18 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-19 | 2025-06-17 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-18 | 2025-06-16 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-17 | 2025-06-13 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-06-16 | 2025-06-12 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-13 | 2025-06-11 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-12 | 2025-06-10 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-11 | 2025-06-09 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-06-02 | 2025-05-29 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-30 | 2025-05-28 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-29 | 2025-05-27 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-28 | 2025-05-26 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-26 | 2025-05-22 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-23 | 2025-05-21 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-21 | 2025-05-19 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-19 | 2025-05-15 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-16 | 2025-05-14 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-15 | 2025-05-13 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-12 | 2025-05-08 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-08 | 2025-05-06 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-06 | 2025-04-30 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-05-02 | 2025-04-29 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-04-30 | 2025-04-28 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-04-29 | 2025-04-25 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-04-28 | 2025-04-24 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-04-24 | 2025-04-22 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-04-22 | 2025-04-16 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-04-17 | 2025-04-15 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-04-16 | 2025-04-14 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-04-15 | 2025-04-11 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-04-14 | 2025-04-10 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-04-11 | 2025-04-09 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-04-10 | 2025-04-08 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-04-09 | 2025-04-07 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-04-08 | 2025-04-03 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-04-01 | 2025-03-28 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-31 | 2025-03-27 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-28 | 2025-03-26 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-27 | 2025-03-25 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-26 | 2025-03-24 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-25 | 2025-03-21 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-24 | 2025-03-20 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-21 | 2025-03-19 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-20 | 2025-03-18 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-19 | 2025-03-17 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-03-18 | 2025-03-14 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-03-17 | 2025-03-13 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-14 | 2025-03-12 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-13 | 2025-03-11 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-12 | 2025-03-10 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-11 | 2025-03-07 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-10 | 2025-03-06 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-05 | 2025-03-03 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-04 | 2025-02-28 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-03-03 | 2025-02-27 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-02-28 | 2025-02-26 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-02-27 | 2025-02-25 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-02-26 | 2025-02-24 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-02-25 | 2025-02-21 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-02-24 | 2025-02-20 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-02-21 | 2025-02-19 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-02-20 | 2025-02-18 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-02-19 | 2025-02-17 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-02-18 | 2025-02-14 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-02-17 | 2025-02-13 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-02-14 | 2025-02-12 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-02-13 | 2025-02-11 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-02-12 | 2025-02-10 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-02-11 | 2025-02-07 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-02-10 | 2025-02-06 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-02-06 | 2025-02-04 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-02-05 | 2025-02-03 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-02-04 | 2025-01-28 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-01-27 | 2025-01-23 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-01-22 | 2025-01-20 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-01-21 | 2025-01-17 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-01-17 | 2025-01-15 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-01-16 | 2025-01-14 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-01-15 | 2025-01-13 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-01-14 | 2025-01-10 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-01-13 | 2025-01-09 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2025-01-10 | 2025-01-08 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-01-09 | 2025-01-07 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-01-08 | 2025-01-06 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-01-07 | 2025-01-03 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-01-06 | 2025-01-02 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-01-03 | 2024-12-31 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2025-01-02 | 2024-12-27 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-12-30 | 2024-12-24 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-12-27 | 2024-12-20 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-12-23 | 2024-12-19 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-12-18 | 2024-12-16 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-12-17 | 2024-12-13 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-12-16 | 2024-12-12 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-12-13 | 2024-12-11 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-12-12 | 2024-12-10 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-12-11 | 2024-12-09 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-12-10 | 2024-12-06 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-12-09 | 2024-12-05 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-12-06 | 2024-12-04 | 0.012 | 750,000 | +0 | 0.00% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-12-04 | 2024-12-02 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-12-03 | 2024-11-29 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-12-02 | 2024-11-28 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-11-29 | 2024-11-27 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-11-27 | 2024-11-25 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-11-26 | 2024-11-22 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-11-25 | 2024-11-21 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-11-22 | 2024-11-20 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-11-21 | 2024-11-19 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-11-20 | 2024-11-18 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-11-19 | 2024-11-15 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-11-18 | 2024-11-14 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-11-15 | 2024-11-13 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-11-14 | 2024-11-12 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-11-13 | 2024-11-11 | 0.012 | 750,000 | +0 | 0.00% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-11-11 | 2024-11-07 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-11-08 | 2024-11-06 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-11-07 | 2024-11-05 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-11-06 | 2024-11-04 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-11-05 | 2024-11-01 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-11-04 | 2024-10-31 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-11-01 | 2024-10-30 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-10-31 | 2024-10-29 | 0.012 | 750,000 | +0 | 0.00% | 9,000 |
| 2024-10-30 | 2024-10-28 | 0.012 | 750,000 | +0 | 0.00% | 9,000 |
| 2024-10-29 | 2024-10-25 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-10-28 | 2024-10-24 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-10-25 | 2024-10-23 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-10-24 | 2024-10-22 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-10-23 | 2024-10-21 | 0.012 | 750,000 | +0 | 0.00% | 9,000 |
| 2024-10-22 | 2024-10-18 | 0.012 | 750,000 | +0 | 0.00% | 9,000 |
| 2024-10-21 | 2024-10-17 | 0.012 | 750,000 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-10-17 | 2024-10-15 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-10-16 | 2024-10-14 | 0.012 | 750,000 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.012 | 750,000 | +0 | 0.00% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.012 | 750,000 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.014 | 750,000 | +0 | 0.00% | 10,500 |
| 2024-10-09 | 2024-10-07 | 0.016 | 750,000 | +0 | 0.00% | 12,000 |
| 2024-10-08 | 2024-10-04 | 0.015 | 750,000 | +0 | 0.00% | 11,250 |
| 2024-10-07 | 2024-10-03 | 0.013 | 750,000 | +0 | 0.00% | 9,750 |
| 2024-10-04 | 2024-10-02 | 0.012 | 750,000 | +0 | 0.00% | 9,000 |
| 2024-10-03 | 2024-09-30 | 0.013 | 750,000 | +0 | 0.00% | 9,750 |
| 2024-10-02 | 2024-09-27 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-09-30 | 2024-09-26 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-09-27 | 2024-09-25 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-09-26 | 2024-09-24 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-09-25 | 2024-09-23 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-09-24 | 2024-09-20 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-09-23 | 2024-09-19 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-09-20 | 2024-09-17 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-09-19 | 2024-09-16 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-09-17 | 2024-09-13 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-09-16 | 2024-09-12 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-09-13 | 2024-09-11 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-09-09 | 2024-09-04 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-09-05 | 2024-09-03 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-09-03 | 2024-08-30 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-09-02 | 2024-08-29 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-08-30 | 2024-08-28 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-08-29 | 2024-08-27 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-08-28 | 2024-08-26 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-08-27 | 2024-08-23 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-08-26 | 2024-08-22 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-08-23 | 2024-08-21 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-08-22 | 2024-08-20 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-08-21 | 2024-08-19 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-08-20 | 2024-08-16 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-08-19 | 2024-08-15 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-08-16 | 2024-08-14 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-08-15 | 2024-08-13 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-08-14 | 2024-08-12 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-08-13 | 2024-08-09 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-08-12 | 2024-08-08 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-08-09 | 2024-08-07 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-08-08 | 2024-08-06 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-08-07 | 2024-08-05 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-08-06 | 2024-08-02 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-08-05 | 2024-08-01 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-08-02 | 2024-07-31 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-08-01 | 2024-07-30 | 0.010 | 750,000 | +0 | 0.00% | 7,500 |
| 2024-07-31 | 2024-07-29 | 0.012 | 750,000 | +0 | 0.00% | 9,000 |
| 2024-07-30 | 2024-07-26 | 0.012 | 750,000 | +0 | 0.00% | 9,000 |
| 2024-07-29 | 2024-07-25 | 0.011 | 750,000 | +0 | 0.00% | 8,250 |
| 2024-07-26 | 2024-07-24 | 0.012 | 750,000 | -30,000 | 0.00% | 9,000 |
| 2022-08-23 | 2022-08-19 | 0.015 | 780,000 | -30,000 | 0.00% | 11,700 |
| 2022-08-04 | 2022-08-02 | 0.015 | 810,000 | -2,760,000 | 0.00% | 12,150 |
| 2022-07-21 | 2022-07-19 | 0.016 | 3,570,000 | -1,020,000 | 0.02% | 57,120 |
| 2022-07-19 | 2022-07-15 | 0.016 | 4,590,000 | -1,220,000 | 0.02% | 73,440 |
| 2022-07-15 | 2022-07-13 | 0.016 | 5,810,000 | +2,500,000 | 0.03% | 92,960 |
| 2022-06-10 | 2022-06-08 | 0.014 | 3,310,000 | +2,500,000 | 0.02% | 46,340 |
| 2021-05-13 | 2021-05-11 | 0.020 | 810,000 | -980,000 | 0.00% | 16,200 |
| 2021-04-29 | 2021-04-27 | 0.028 | 1,790,000 | -100,000 | 0.01% | 50,120 |
| 2019-11-21 | 2019-11-19 | 0.021 | 1,890,000 | -2,250,000 | 0.01% | 39,690 |
| 2019-03-25 | 2019-03-21 | 0.036 | 4,140,000 | -500,000 | 0.02% | 149,040 |
| 2019-03-21 | 2019-03-19 | 0.040 | 4,640,000 | +500,000 | 0.02% | 185,600 |
| 2019-03-18 | 2019-03-14 | 0.040 | 4,140,000 | -500,000 | 0.02% | 165,600 |
| 2019-03-13 | 2019-03-11 | 0.040 | 4,640,000 | +500,000 | 0.02% | 185,600 |
| 2019-03-11 | 2019-03-07 | 0.046 | 4,140,000 | -500,000 | 0.02% | 190,440 |
| 2019-03-06 | 2019-03-04 | 0.033 | 4,640,000 | +500,000 | 0.02% | 153,120 |
| 2018-09-20 | 2018-09-18 | 0.074 | 4,140,000 | +100,000 | 0.02% | 306,360 |
| 2018-09-13 | 2018-09-11 | 0.059 | 4,040,000 | +980,000 | 0.02% | 238,360 |
| 2018-09-11 | 2018-09-07 | 0.065 | 3,060,000 | -230,000 | 0.01% | 198,900 |
| 2018-09-05 | 2018-09-03 | 0.042 | 3,290,000 | +230,000 | 0.02% | 138,180 |
| 2018-03-05 | 2018-03-01 | 0.175 | 3,060,000 | -100,000 | 0.01% | 535,500 |
| 2018-03-02 | 2018-02-28 | 0.170 | 3,160,000 | +100,000 | 0.01% | 537,200 |
| 2018-03-01 | 2018-02-27 | 0.150 | 3,060,000 | -40,000 | 0.01% | 459,000 |
| 2018-02-28 | 2018-02-26 | 0.153 | 3,100,000 | -100,000 | 0.01% | 474,300 |
| 2018-02-08 | 2018-02-06 | 0.144 | 3,200,000 | -60,000 | 0.02% | 460,800 |
| 2018-02-07 | 2018-02-05 | 0.145 | 3,260,000 | -440,000 | 0.02% | 472,700 |
| 2018-01-29 | 2018-01-25 | 0.152 | 3,700,000 | -1,000,000 | 0.02% | 562,400 |
| 2018-01-26 | 2018-01-24 | 0.152 | 4,700,000 | -140,000 | 0.02% | 714,400 |
| 2018-01-16 | 2018-01-12 | 0.166 | 4,840,000 | +500,000 | 0.02% | 803,440 |
| 2018-01-12 | 2018-01-10 | 0.172 | 4,340,000 | +1,280,000 | 0.02% | 746,480 |
| 2017-09-05 | 2017-09-01 | 0.189 | 3,060,000 | +130,000 | 0.01% | 578,340 |
| 2017-07-07 | 2017-07-05 | 0.206 | 2,930,000 | +30,000 | 0.01% | 603,580 |
| 2017-06-05 | 2017-06-01 | 0.370 | 2,900,000 | -1,200,000 | 0.01% | 1,073,000 |
| 2017-05-11 | 2017-05-09 | 0.405 | 4,100,000 | -100,000 | 0.02% | 1,660,500 |
| 2017-02-14 | 2017-02-10 | 0.500 | 4,200,000 | -170,000 | 0.02% | 2,100,000 |
| 2017-02-03 | 2017-02-01 | 0.470 | 4,370,000 | +170,000 | 0.02% | 2,053,900 |
| 2017-01-26 | 2017-01-24 | 0.470 | 4,200,000 | -300,000 | 0.02% | 1,974,000 |
| 2017-01-20 | 2017-01-18 | 0.480 | 4,500,000 | +100,000 | 0.02% | 2,160,000 |
| 2016-12-13 | 2016-12-09 | 0.520 | 4,400,000 | -200,000 | 0.02% | 2,288,000 |
| 2016-12-06 | 2016-12-02 | 0.530 | 4,600,000 | +120,000 | 0.02% | 2,438,000 |
| 2016-11-23 | 2016-11-21 | 0.590 | 4,480,000 | -320,000 | 0.02% | 2,643,200 |
| 2016-11-22 | 2016-11-18 | 0.600 | 4,800,000 | +400,000 | 0.02% | 2,880,000 |
| 2016-11-18 | 2016-11-16 | 0.630 | 4,400,000 | +200,000 | 0.02% | 2,772,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 4,200,000 | -160,000 | 0.02% | 2,478,000 |
| 2016-10-04 | 2016-09-30 | 0.500 | 4,360,000 | +160,000 | 0.02% | 2,180,000 |
| 2016-09-28 | 2016-09-26 | 0.541 | 4,200,000 | -240,000 | 0.02% | 2,272,208 |
| 2016-09-27 | 2016-09-23 | 0.541 | 4,440,000 | +48,148 | 0.02% | 2,402,048 |
| 2016-09-26 | 2016-09-22 | 0.581 | 4,391,852 | -199,629 | 0.02% | 2,552,000 |
| 2016-09-23 | 2016-09-21 | 0.591 | 4,591,481 | +99,814 | 0.02% | 2,714,000 |
| 2016-09-20 | 2016-09-15 | 0.611 | 4,491,667 | +199,630 | 0.02% | 2,745,000 |
| 2016-09-14 | 2016-09-12 | 0.611 | 4,292,037 | -89,833 | 0.02% | 2,623,000 |
| 2016-09-13 | 2016-09-09 | 0.621 | 4,381,870 | +49,907 | 0.02% | 2,721,800 |
| 2016-09-09 | 2016-09-07 | 0.651 | 4,331,963 | -329,389 | 0.02% | 2,821,000 |
| 2016-09-08 | 2016-09-06 | 0.631 | 4,661,352 | +179,667 | 0.02% | 2,942,100 |
| 2016-09-07 | 2016-09-05 | 0.561 | 4,481,685 | +199,629 | 0.02% | 2,514,400 |
| 2016-09-06 | 2016-09-02 | 0.461 | 4,282,056 | +99,815 | 0.02% | 1,973,400 |
| 2016-06-13 | 2016-06-08 | 0.491 | 4,182,241 | -898,333 | 0.02% | 2,053,100 |
| 2016-06-03 | 2016-06-01 | 0.486 | 5,080,574 | +848,426 | 0.02% | 2,468,650 |
| 2016-05-31 | 2016-05-27 | 0.451 | 4,232,148 | +49,907 | 0.02% | 1,908,000 |
| 2016-05-26 | 2016-05-24 | 0.406 | 4,182,241 | +89,834 | 0.02% | 1,696,950 |
| 2016-05-23 | 2016-05-19 | 0.416 | 4,092,407 | +29,944 | 0.02% | 1,701,500 |
| 2016-05-20 | 2016-05-18 | 0.396 | 4,062,463 | -39,926 | 0.02% | 1,607,650 |
| 2016-05-18 | 2016-05-16 | 0.396 | 4,102,389 | +39,926 | 0.02% | 1,623,450 |
| 2016-03-21 | 2016-03-17 | 0.601 | 4,062,463 | -19,963 | 0.02% | 2,442,000 |
| 2016-03-10 | 2016-03-08 | 0.591 | 4,082,426 | +19,963 | 0.02% | 2,413,100 |
| 2016-02-24 | 2016-02-22 | 0.651 | 4,062,463 | -29,944 | 0.02% | 2,645,500 |
| 2016-02-16 | 2016-02-12 | 0.621 | 4,092,407 | +29,944 | 0.02% | 2,542,000 |
| 2016-02-12 | 2016-02-05 | 0.641 | 4,062,463 | -59,889 | 0.02% | 2,604,800 |
| 2016-02-05 | 2016-02-03 | 0.601 | 4,122,352 | +29,945 | 0.02% | 2,478,000 |
| 2016-01-06 | 2016-01-04 | 0.661 | 4,092,407 | -19,963 | 0.02% | 2,706,000 |
| 2015-12-17 | 2015-12-15 | 0.712 | 4,112,370 | +3,427 | 0.02% | 2,927,639 |
| 2015-12-02 | 2015-11-30 | 0.782 | 4,108,943 | +39,892 | 0.02% | 3,213,600 |
| 2015-11-26 | 2015-11-24 | 0.912 | 4,069,051 | -49,866 | 0.02% | 3,712,800 |
| 2015-11-17 | 2015-11-13 | 0.902 | 4,118,917 | +49,866 | 0.02% | 3,717,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 4,069,051 | +59,839 | 0.02% | 3,794,400 |
| 2015-11-11 | 2015-11-09 | 0.762 | 4,009,212 | -9,973 | 0.02% | 3,055,200 |
| 2015-11-06 | 2015-11-04 | 0.702 | 4,019,185 | +19,946 | 0.02% | 2,821,000 |
| 2015-10-27 | 2015-10-23 | 0.922 | 3,999,239 | +99,732 | 0.02% | 3,689,200 |
| 2015-10-26 | 2015-10-22 | 0.882 | 3,899,507 | +59,839 | 0.02% | 3,440,800 |
| 2015-10-23 | 2015-10-20 | 0.993 | 3,839,668 | -19,946 | 0.02% | 3,811,500 |
| 2015-10-22 | 2015-10-19 | 1.013 | 3,859,614 | -59,839 | 0.02% | 3,908,700 |
| 2015-10-20 | 2015-10-16 | 1.103 | 3,919,453 | +29,919 | 0.02% | 4,323,000 |
| 2015-10-16 | 2015-10-14 | 1.023 | 3,889,534 | +29,920 | 0.02% | 3,978,000 |
| 2015-10-14 | 2015-10-12 | 1.103 | 3,859,614 | +49,866 | 0.02% | 4,257,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 3,809,748 | +49,865 | 0.02% | 4,278,399 |
| 2015-10-02 | 2015-09-29 | 1.213 | 3,759,883 | -19,946 | 0.02% | 4,561,700 |
| 2015-09-23 | 2015-09-21 | 1.384 | 3,779,829 | +89,758 | 0.02% | 5,230,200 |
| 2015-09-21 | 2015-09-17 | 1.434 | 3,690,071 | +99,732 | 0.02% | 5,291,001 |
| 2015-09-14 | 2015-09-10 | 1.504 | 3,590,339 | -89,758 | 0.02% | 5,400,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 3,680,097 | +99,731 | 0.02% | 5,276,699 |
| 2015-09-01 | 2015-08-28 | 1.885 | 3,580,366 | +19,947 | 0.02% | 6,749,201 |
| 2015-08-26 | 2015-08-24 | 1.334 | 3,560,419 | -219,410 | 0.02% | 4,748,099 |
| 2015-08-25 | 2015-08-21 | 1.344 | 3,779,829 | +79,785 | 0.02% | 5,080,116 |
| 2015-08-24 | 2015-08-20 | 1.274 | 3,700,044 | +1,105 | 0.02% | 4,713,107 |
| 2015-08-18 | 2015-08-14 | 1.494 | 3,698,939 | +149,553 | 0.02% | 5,527,900 |
| 2015-08-11 | 2015-08-07 | 1.384 | 3,549,386 | -249,255 | 0.02% | 4,912,799 |
| 2015-08-10 | 2015-08-06 | 1.173 | 3,798,641 | +149,553 | 0.02% | 4,457,700 |
| 2015-08-07 | 2015-08-05 | 1.103 | 3,649,088 | -299,106 | 0.02% | 4,026,000 |
| 2015-08-06 | 2015-08-04 | 1.334 | 3,948,194 | +299,106 | 0.02% | 5,266,800 |
| 2015-08-03 | 2015-07-30 | 1.484 | 3,649,088 | -29,911 | 0.02% | 5,416,800 |
| 2015-07-31 | 2015-07-29 | 1.494 | 3,678,999 | -109,672 | 0.02% | 5,498,100 |
| 2015-07-30 | 2015-07-28 | 1.515 | 3,788,671 | +29,911 | 0.02% | 5,738,000 |
| 2015-07-29 | 2015-07-27 | 1.404 | 3,758,760 | -9,971 | 0.02% | 5,278,000 |
| 2015-07-27 | 2015-07-23 | 1.545 | 3,768,731 | +2,213,382 | 0.02% | 5,821,201 |
| 2015-07-24 | 2015-07-22 | 1.535 | 1,555,349 | +109,672 | 0.01% | 2,386,800 |
| 2015-07-23 | 2015-07-21 | 1.585 | 1,445,677 | -1,994,037 | 0.01% | 2,291,000 |
| 2015-07-22 | 2015-07-20 | 1.645 | 3,439,714 | -19,941 | 0.02% | 5,657,999 |
| 2015-07-21 | 2015-07-17 | 1.695 | 3,459,655 | +2,013,978 | 0.02% | 5,864,300 |
| 2015-07-16 | 2015-07-14 | 1.675 | 1,445,677 | +99,702 | 0.01% | 2,421,500 |
| 2015-07-15 | 2015-07-13 | 1.715 | 1,345,975 | -29,911 | 0.01% | 2,308,500 |
| 2015-07-14 | 2015-07-10 | 1.615 | 1,375,886 | +79,762 | 0.01% | 2,221,800 |
| 2015-07-13 | 2015-07-09 | 1.986 | 1,296,124 | -9,970 | 0.01% | 2,574,000 |
| 2015-07-10 | 2015-07-08 | 0.893 | 1,306,094 | -29,911 | 0.01% | 1,165,900 |
| 2015-07-09 | 2015-07-07 | 0.843 | 1,336,005 | +49,851 | 0.01% | 1,125,600 |
| 2015-07-08 | 2015-07-06 | 1.555 | 1,286,154 | -9,970 | 0.01% | 1,999,500 |
| 2015-06-24 | 2015-06-22 | 2.467 | 1,296,124 | -99,702 | 0.01% | 3,197,999 |
| 2015-06-23 | 2015-06-19 | 2.568 | 1,395,826 | +199,404 | 0.01% | 3,584,000 |
| 2015-06-22 | 2015-06-18 | 2.608 | 1,196,422 | +697,913 | 0.01% | 3,119,999 |
| 2015-06-19 | 2015-06-17 | 2.798 | 498,509 | -99,702 | 0.00% | 1,394,999 |
| 2015-06-18 | 2015-06-16 | 2.197 | 598,211 | +99,702 | 0.00% | 1,314,000 |
| 2015-06-17 | 2015-06-15 | 2.838 | 498,509 | +99,702 | 0.00% | 1,414,999 |
| 2015-06-16 | 2015-06-12 | 2.929 | 398,807 | +99,701 | 0.00% | 1,167,999 |
| 2015-06-15 | 2015-06-11 | 2.668 | 299,106 | +199,404 | 0.00% | 798,001 |
| 2015-06-12 | 2015-06-10 | 1.996 | 99,702 | -99,702 | 0.00% | 199,000 |
| 2015-06-10 | 2015-06-08 | 144.431 | 199,404 | +199,404 | 0.00% | 28,800,039 |
| 2015-04-30 | 2015-04-28 | 33.400 | 0 | -7,478 | ||
| 2015-04-21 | 2015-04-17 | 12.838 | 7,478 | -39,880 | 0.00% | 96,005 |
| 2015-04-20 | 2015-04-16 | 8.525 | 47,358 | +19,940 | 0.02% | 403,747 |
| 2015-04-17 | 2015-04-15 | 4.513 | 27,418 | +19,940 | 0.01% | 123,750 |
| 2015-01-27 | 2015-01-23 | 2.879 | 7,478 | +53 | 0.00% | 21,527 |
| 2014-04-01 | 2014-03-28 | 3.889 | 7,425 | -4,950 | 0.00% | 28,874 |
| 2014-02-11 | 2014-02-07 | 4.192 | 12,375 | +4,950 | 0.01% | 51,874 |
| 2013-11-18 | 2013-11-14 | 4.141 | 7,425 | -8,910 | 0.00% | 30,749 |
| 2013-11-15 | 2013-11-13 | 3.838 | 16,335 | -1,980 | 0.01% | 62,699 |
| 2013-11-14 | 2013-11-12 | 3.788 | 18,315 | -3,960 | 0.01% | 69,373 |
| 2013-11-13 | 2013-11-11 | 3.889 | 22,275 | -26,731 | 0.01% | 86,623 |
| 2013-11-08 | 2013-11-06 | 3.535 | 49,006 | +14,850 | 0.02% | 173,250 |
| 2013-10-24 | 2013-10-22 | 2.727 | 34,156 | -29,700 | 0.02% | 93,151 |
| 2013-09-30 | 2013-09-26 | 2.778 | 63,856 | +19,800 | 0.03% | 177,374 |
| 2013-09-26 | 2013-09-24 | 2.576 | 44,056 | +10,890 | 0.02% | 113,475 |
| 2013-09-23 | 2013-09-18 | 2.677 | 33,166 | +11,881 | 0.02% | 88,776 |
| 2013-09-19 | 2013-09-17 | 2.778 | 21,285 | +13,860 | 0.01% | 59,124 |
| 2013-07-02 | 2013-06-27 | 1.939 | 7,425 | -9,900 | 0.00% | 14,400 |
| 2013-06-13 | 2013-06-10 | 1.313 | 17,325 | +9,900 | 0.01% | 22,749 |
| 2012-04-17 | 2012-04-13 | 0.233 | 7,425 | +990 | 0.01% | 1,731 |
| 2012-04-16 | 2012-04-12 | 0.233 | 6,435 | +4,826 | 0.01% | 1,500 |
| 2012-04-13 | 2012-04-11 | 0.233 | 1,609 | -101,353 | 0.00% | 375 |
| 2008-03-05 | 2008-03-03 | 1.195 | 102,962 | +102,962 | 0.01% | 123,000 |
| 2007-08-09 | 2007-08-07 | 157.339 | 0 | -86 | ||
| 2007-07-27 | 2007-07-25 | 407.916 | 86 | -343 | 0.00% | 35,081 |
| 2007-07-25 | 2007-07-23 | 282.628 | 429 | -172 | 0.01% | 121,247 |
| 2007-07-24 | 2007-07-20 | 171.908 | 601 | +344 | 0.01% | 103,316 |
| 2007-06-26 | 2007-06-22 | 116.548 | 257 | 0.01% | 29,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy