History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 16,190,000 | +0 | 0.08% | 194,280 |
| 2025-10-13 | 2025-10-09 | 0.014 | 16,190,000 | +0 | 0.08% | 226,660 |
| 2025-10-10 | 2025-10-08 | 0.013 | 16,190,000 | +150,000 | 0.08% | 210,470 |
| 2025-10-06 | 2025-10-02 | 0.011 | 16,040,000 | -40,000 | 0.08% | 176,440 |
| 2025-10-02 | 2025-09-29 | 0.011 | 16,080,000 | +200,000 | 0.08% | 176,880 |
| 2025-09-24 | 2025-09-22 | 0.011 | 15,880,000 | -160,000 | 0.08% | 174,680 |
| 2025-09-22 | 2025-09-18 | 0.012 | 16,040,000 | +260,000 | 0.08% | 192,480 |
| 2025-09-16 | 2025-09-12 | 0.010 | 15,780,000 | +300,000 | 0.07% | 157,800 |
| 2025-09-09 | 2025-09-05 | 0.011 | 15,480,000 | -8,100,000 | 0.07% | 170,280 |
| 2025-08-14 | 2025-08-12 | 0.010 | 23,580,000 | +1,000,000 | 0.11% | 235,800 |
| 2025-08-12 | 2025-08-08 | 0.011 | 22,580,000 | +1,030,000 | 0.11% | 248,380 |
| 2025-08-11 | 2025-08-07 | 0.010 | 21,550,000 | +4,110,000 | 0.10% | 215,500 |
| 2025-06-27 | 2025-06-25 | 0.010 | 17,440,000 | -130,000 | 0.08% | 174,400 |
| 2025-02-11 | 2025-02-07 | 0.010 | 17,570,000 | +10,000 | 0.08% | 175,700 |
| 2025-02-06 | 2025-02-04 | 0.010 | 17,560,000 | -1,630,000 | 0.08% | 175,600 |
| 2024-12-27 | 2024-12-20 | 0.010 | 19,190,000 | +300,000 | 0.09% | 191,900 |
| 2024-12-23 | 2024-12-19 | 0.010 | 18,890,000 | +1,330,000 | 0.09% | 188,900 |
| 2024-12-20 | 2024-12-18 | 0.010 | 17,560,000 | +2,000,000 | 0.08% | 175,600 |
| 2024-12-06 | 2024-12-04 | 0.012 | 15,560,000 | -1,770,000 | 0.07% | 186,720 |
| 2024-12-04 | 2024-12-02 | 0.010 | 17,330,000 | +11,000,000 | 0.08% | 173,300 |
| 2024-11-14 | 2024-11-12 | 0.011 | 6,330,000 | -180,000 | 0.03% | 69,630 |
| 2024-11-11 | 2024-11-07 | 0.011 | 6,510,000 | -50,000 | 0.03% | 71,610 |
| 2024-11-06 | 2024-11-04 | 0.011 | 6,560,000 | +1,230,000 | 0.03% | 72,160 |
| 2024-11-01 | 2024-10-30 | 0.011 | 5,330,000 | -400,000 | 0.03% | 58,630 |
| 2024-10-30 | 2024-10-28 | 0.012 | 5,730,000 | -1,600,000 | 0.03% | 68,760 |
| 2024-10-28 | 2024-10-24 | 0.011 | 7,330,000 | +1,700,000 | 0.03% | 80,630 |
| 2024-10-25 | 2024-10-23 | 0.011 | 5,630,000 | -1,280,000 | 0.03% | 61,930 |
| 2024-10-24 | 2024-10-22 | 0.011 | 6,910,000 | -180,000 | 0.03% | 76,010 |
| 2024-10-23 | 2024-10-21 | 0.012 | 7,090,000 | +30,000 | 0.03% | 85,080 |
| 2024-10-22 | 2024-10-18 | 0.012 | 7,060,000 | -250,000 | 0.03% | 84,720 |
| 2024-10-21 | 2024-10-17 | 0.012 | 7,310,000 | -3,010,000 | 0.03% | 87,720 |
| 2024-10-18 | 2024-10-16 | 0.010 | 10,320,000 | -2,460,000 | 0.05% | 103,200 |
| 2024-10-17 | 2024-10-15 | 0.011 | 12,780,000 | +6,230,000 | 0.06% | 140,580 |
| 2024-10-16 | 2024-10-14 | 0.012 | 6,550,000 | +10,000 | 0.03% | 78,600 |
| 2024-10-15 | 2024-10-10 | 0.012 | 6,540,000 | +1,000,000 | 0.03% | 78,480 |
| 2024-10-14 | 2024-10-09 | 0.012 | 5,540,000 | +1,000,000 | 0.03% | 66,480 |
| 2024-10-10 | 2024-10-08 | 0.014 | 4,540,000 | +10,000 | 0.02% | 63,560 |
| 2024-10-09 | 2024-10-07 | 0.016 | 4,530,000 | +60,000 | 0.02% | 72,480 |
| 2024-10-07 | 2024-10-03 | 0.013 | 4,470,000 | -210,000 | 0.02% | 58,110 |
| 2024-10-04 | 2024-10-02 | 0.012 | 4,680,000 | +110,000 | 0.02% | 56,160 |
| 2024-10-03 | 2024-09-30 | 0.013 | 4,570,000 | -1,040,000 | 0.02% | 59,410 |
| 2024-09-27 | 2024-09-25 | 0.010 | 5,610,000 | -1,860,000 | 0.03% | 56,100 |
| 2024-08-26 | 2024-08-22 | 0.011 | 7,470,000 | -10,000 | 0.04% | 82,170 |
| 2024-08-08 | 2024-08-06 | 0.010 | 7,480,000 | +100,000 | 0.04% | 74,800 |
| 2024-07-29 | 2024-07-25 | 0.011 | 7,380,000 | -600,000 | 0.04% | 81,180 |
| 2024-07-24 | 2024-07-22 | 0.012 | 7,980,000 | +2,770,000 | 0.04% | 95,760 |
| 2024-07-22 | 2024-07-18 | 0.012 | 5,210,000 | +699,999 | 0.02% | 62,520 |
| 2024-07-19 | 2024-07-17 | 0.011 | 4,510,001 | +40,001 | 0.02% | 49,610 |
| 2024-07-12 | 2024-07-10 | 0.013 | 4,470,000 | -2,830,000 | 0.02% | 58,110 |
| 2024-07-04 | 2024-07-02 | 0.012 | 7,300,000 | -650,000 | 0.03% | 87,600 |
| 2024-07-03 | 2024-06-28 | 0.011 | 7,950,000 | -520,000 | 0.04% | 87,450 |
| 2024-07-02 | 2024-06-27 | 0.012 | 8,470,000 | +2,110,000 | 0.04% | 101,640 |
| 2024-06-28 | 2024-06-26 | 0.014 | 6,360,000 | +1,810,000 | 0.03% | 89,040 |
| 2024-06-27 | 2024-06-25 | 0.013 | 4,550,000 | +140,000 | 0.02% | 59,150 |
| 2024-06-12 | 2024-06-07 | 0.012 | 4,410,000 | -190,000 | 0.02% | 52,920 |
| 2024-06-11 | 2024-06-06 | 0.011 | 4,600,000 | +190,000 | 0.02% | 50,600 |
| 2024-06-05 | 2024-06-03 | 0.011 | 4,410,000 | -1,400,000 | 0.02% | 48,510 |
| 2024-06-04 | 2024-05-31 | 0.011 | 5,810,000 | +370,000 | 0.03% | 63,910 |
| 2024-06-03 | 2024-05-30 | 0.011 | 5,440,000 | +1,030,000 | 0.03% | 59,840 |
| 2024-05-24 | 2024-05-22 | 0.014 | 4,410,000 | -2,620,000 | 0.02% | 61,740 |
| 2024-05-22 | 2024-05-20 | 0.012 | 7,030,000 | +1,220,000 | 0.03% | 84,360 |
| 2024-05-21 | 2024-05-17 | 0.013 | 5,810,000 | +1,400,000 | 0.03% | 75,530 |
| 2024-05-17 | 2024-05-14 | 0.013 | 4,410,000 | -2,000,000 | 0.02% | 57,330 |
| 2024-05-16 | 2024-05-13 | 0.010 | 6,410,000 | +2,000,000 | 0.03% | 64,100 |
| 2024-05-14 | 2024-05-10 | 0.011 | 4,410,000 | -910,000 | 0.02% | 48,510 |
| 2024-05-13 | 2024-05-09 | 0.012 | 5,320,000 | +900,000 | 0.03% | 63,840 |
| 2024-05-03 | 2024-04-30 | 0.010 | 4,420,000 | -100,000 | 0.02% | 44,200 |
| 2024-04-18 | 2024-04-16 | 0.010 | 4,520,000 | -1,020,000 | 0.02% | 45,200 |
| 2024-04-11 | 2024-04-09 | 0.010 | 5,540,000 | +100,000 | 0.03% | 55,400 |
| 2024-04-09 | 2024-04-05 | 0.010 | 5,440,000 | +500,000 | 0.03% | 54,400 |
| 2024-04-08 | 2024-04-03 | 0.010 | 4,940,000 | +30,000 | 0.02% | 49,400 |
| 2024-04-05 | 2024-04-02 | 0.010 | 4,910,000 | +490,000 | 0.02% | 49,100 |
| 2024-03-13 | 2024-03-11 | 0.010 | 4,420,000 | -3,000,000 | 0.02% | 44,200 |
| 2024-03-05 | 2024-03-01 | 0.010 | 7,420,000 | +3,000,000 | 0.04% | 74,200 |
| 2023-10-17 | 2023-10-13 | 0.010 | 4,420,000 | -350,000 | 0.02% | 44,200 |
| 2023-10-16 | 2023-10-12 | 0.010 | 4,770,000 | -650,000 | 0.02% | 47,700 |
| 2023-10-04 | 2023-09-29 | 0.010 | 5,420,000 | +1,000,000 | 0.03% | 54,200 |
| 2023-08-04 | 2023-08-02 | 0.010 | 4,420,000 | -80,000 | 0.02% | 44,200 |
| 2023-07-14 | 2023-07-12 | 0.012 | 4,500,000 | +40,000 | 0.02% | 54,000 |
| 2023-06-21 | 2023-06-19 | 0.011 | 4,460,000 | -130,000 | 0.02% | 49,060 |
| 2023-06-15 | 2023-06-13 | 0.011 | 4,590,000 | -2,110,000 | 0.02% | 50,490 |
| 2023-06-14 | 2023-06-12 | 0.011 | 6,700,000 | +40,000 | 0.03% | 73,700 |
| 2023-06-12 | 2023-06-08 | 0.011 | 6,660,000 | +10,000 | 0.03% | 73,260 |
| 2023-06-08 | 2023-06-06 | 0.010 | 6,650,000 | +160,000 | 0.03% | 66,500 |
| 2023-06-07 | 2023-06-05 | 0.011 | 6,490,000 | -560,000 | 0.03% | 71,390 |
| 2023-06-06 | 2023-06-02 | 0.011 | 7,050,000 | +10,000 | 0.03% | 77,550 |
| 2023-06-02 | 2023-05-31 | 0.011 | 7,040,000 | +10,000 | 0.03% | 77,440 |
| 2023-06-01 | 2023-05-30 | 0.011 | 7,030,000 | +10,000 | 0.03% | 77,330 |
| 2023-05-24 | 2023-05-22 | 0.011 | 7,020,000 | +560,000 | 0.03% | 77,220 |
| 2023-05-17 | 2023-05-15 | 0.011 | 6,460,000 | -30,000 | 0.03% | 71,060 |
| 2023-05-16 | 2023-05-12 | 0.011 | 6,490,000 | +60,000 | 0.03% | 71,390 |
| 2023-05-15 | 2023-05-11 | 0.011 | 6,430,000 | -60,000 | 0.03% | 70,730 |
| 2023-05-05 | 2023-05-03 | 0.012 | 6,490,000 | +790,000 | 0.03% | 77,880 |
| 2023-05-04 | 2023-05-02 | 0.011 | 5,700,000 | +200,000 | 0.03% | 62,700 |
| 2023-05-03 | 2023-04-28 | 0.011 | 5,500,000 | +500,000 | 0.03% | 60,500 |
| 2023-04-12 | 2023-04-06 | 0.013 | 5,000,000 | -1,820,000 | 0.02% | 65,000 |
| 2023-04-11 | 2023-04-04 | 0.012 | 6,820,000 | +270,000 | 0.03% | 81,840 |
| 2023-04-06 | 2023-04-03 | 0.012 | 6,550,000 | -20,000 | 0.03% | 78,600 |
| 2023-03-29 | 2023-03-27 | 0.012 | 6,570,000 | +660,000 | 0.03% | 78,840 |
| 2023-03-15 | 2023-03-13 | 0.012 | 5,910,000 | -10,000 | 0.03% | 70,920 |
| 2023-03-14 | 2023-03-10 | 0.013 | 5,920,000 | -2,410,000 | 0.03% | 76,960 |
| 2023-03-13 | 2023-03-09 | 0.012 | 8,330,000 | +1,200,000 | 0.04% | 99,960 |
| 2023-03-10 | 2023-03-08 | 0.013 | 7,130,000 | +1,210,000 | 0.03% | 92,690 |
| 2023-02-23 | 2023-02-21 | 0.013 | 5,920,000 | -30,000 | 0.03% | 76,960 |
| 2023-02-20 | 2023-02-16 | 0.014 | 5,950,000 | -140,000 | 0.03% | 83,300 |
| 2023-02-17 | 2023-02-15 | 0.016 | 6,090,000 | -1,510,000 | 0.03% | 97,440 |
| 2023-02-16 | 2023-02-14 | 0.016 | 7,600,000 | -110,000 | 0.04% | 121,600 |
| 2023-02-15 | 2023-02-13 | 0.016 | 7,710,000 | +140,000 | 0.04% | 123,360 |
| 2023-02-09 | 2023-02-07 | 0.014 | 7,570,000 | -600,000 | 0.04% | 105,980 |
| 2023-02-01 | 2023-01-30 | 0.014 | 8,170,000 | -80,000 | 0.04% | 114,380 |
| 2023-01-30 | 2023-01-26 | 0.015 | 8,250,000 | +600,000 | 0.04% | 123,750 |
| 2023-01-27 | 2023-01-20 | 0.015 | 7,650,000 | +950,000 | 0.04% | 114,750 |
| 2023-01-26 | 2023-01-19 | 0.015 | 6,700,000 | -5,030,000 | 0.03% | 100,500 |
| 2023-01-20 | 2023-01-18 | 0.014 | 11,730,000 | +4,800,000 | 0.06% | 164,220 |
| 2023-01-19 | 2023-01-17 | 0.014 | 6,930,000 | +200,000 | 0.03% | 97,020 |
| 2023-01-18 | 2023-01-16 | 0.014 | 6,730,000 | -10,000 | 0.03% | 94,220 |
| 2023-01-16 | 2023-01-12 | 0.016 | 6,740,000 | +50,000 | 0.03% | 107,840 |
| 2023-01-13 | 2023-01-11 | 0.016 | 6,690,000 | +50,000 | 0.03% | 107,040 |
| 2023-01-12 | 2023-01-10 | 0.012 | 6,640,000 | -200,000 | 0.03% | 79,680 |
| 2023-01-11 | 2023-01-09 | 0.013 | 6,840,000 | +200,000 | 0.03% | 88,920 |
| 2022-12-28 | 2022-12-22 | 0.013 | 6,640,000 | +10,000 | 0.03% | 86,320 |
| 2022-12-16 | 2022-12-14 | 0.013 | 6,630,000 | +10,000 | 0.03% | 86,190 |
| 2022-12-14 | 2022-12-12 | 0.012 | 6,620,000 | +10,000 | 0.03% | 79,440 |
| 2022-12-06 | 2022-12-02 | 0.011 | 6,610,000 | -10,000 | 0.03% | 72,710 |
| 2022-11-11 | 2022-11-09 | 0.011 | 6,620,000 | -10,000 | 0.03% | 72,820 |
| 2022-11-10 | 2022-11-08 | 0.012 | 6,630,000 | -550,000 | 0.03% | 79,560 |
| 2022-11-08 | 2022-11-04 | 0.011 | 7,180,000 | -20,000 | 0.03% | 78,980 |
| 2022-11-02 | 2022-10-31 | 0.010 | 7,200,000 | -50,000 | 0.03% | 72,000 |
| 2022-11-01 | 2022-10-28 | 0.011 | 7,250,000 | -810,000 | 0.03% | 79,750 |
| 2022-10-28 | 2022-10-26 | 0.010 | 8,060,000 | -110,000 | 0.04% | 80,600 |
| 2022-10-26 | 2022-10-24 | 0.010 | 8,170,000 | -10,000 | 0.04% | 81,700 |
| 2022-10-25 | 2022-10-21 | 0.011 | 8,180,000 | -210,000 | 0.04% | 89,980 |
| 2022-10-24 | 2022-10-20 | 0.010 | 8,390,000 | -220,000 | 0.04% | 83,900 |
| 2022-10-21 | 2022-10-19 | 0.011 | 8,610,000 | +980,000 | 0.04% | 94,710 |
| 2022-10-20 | 2022-10-18 | 0.011 | 7,630,000 | +1,000,000 | 0.04% | 83,930 |
| 2022-10-19 | 2022-10-17 | 0.011 | 6,630,000 | -350,000 | 0.03% | 72,930 |
| 2022-10-17 | 2022-10-13 | 0.011 | 6,980,000 | +30,000 | 0.03% | 76,780 |
| 2022-10-12 | 2022-10-10 | 0.011 | 6,950,000 | +340,000 | 0.03% | 76,450 |
| 2022-08-16 | 2022-08-12 | 0.014 | 6,610,000 | -90,000 | 0.03% | 92,540 |
| 2022-08-15 | 2022-08-11 | 0.014 | 6,700,000 | +90,000 | 0.03% | 93,800 |
| 2022-08-09 | 2022-08-05 | 0.015 | 6,610,000 | -10,000 | 0.03% | 99,150 |
| 2022-07-29 | 2022-07-27 | 0.013 | 6,620,000 | -20,000 | 0.03% | 86,060 |
| 2022-06-27 | 2022-06-23 | 0.013 | 6,640,000 | +720,000 | 0.03% | 86,320 |
| 2022-06-10 | 2022-06-08 | 0.014 | 5,920,000 | -2,000,000 | 0.03% | 82,880 |
| 2022-05-30 | 2022-05-26 | 0.011 | 7,920,000 | -760,000 | 0.04% | 87,120 |
| 2022-05-27 | 2022-05-25 | 0.010 | 8,680,000 | -260,000 | 0.04% | 86,800 |
| 2022-05-23 | 2022-05-19 | 0.012 | 8,940,000 | +500,000 | 0.04% | 107,280 |
| 2022-05-20 | 2022-05-18 | 0.012 | 8,440,000 | -860,000 | 0.04% | 101,280 |
| 2022-05-12 | 2022-05-10 | 0.011 | 9,300,000 | -610,000 | 0.04% | 102,300 |
| 2022-05-06 | 2022-05-04 | 0.012 | 9,910,000 | +1,990,000 | 0.05% | 118,920 |
| 2022-05-05 | 2022-05-03 | 0.011 | 7,920,000 | +2,000,000 | 0.04% | 87,120 |
| 2022-05-04 | 2022-04-29 | 0.012 | 5,920,000 | -3,530,000 | 0.03% | 71,040 |
| 2022-04-29 | 2022-04-27 | 0.011 | 9,450,000 | -10,000 | 0.04% | 103,950 |
| 2022-04-26 | 2022-04-22 | 0.011 | 9,460,000 | +1,000,000 | 0.04% | 104,060 |
| 2022-04-25 | 2022-04-21 | 0.011 | 8,460,000 | +2,000,000 | 0.04% | 93,060 |
| 2022-04-22 | 2022-04-20 | 0.011 | 6,460,000 | +20,000 | 0.03% | 71,060 |
| 2022-04-21 | 2022-04-19 | 0.012 | 6,440,000 | +520,000 | 0.03% | 77,280 |
| 2022-03-28 | 2022-03-24 | 0.013 | 5,920,000 | -780,000 | 0.03% | 76,960 |
| 2022-03-25 | 2022-03-23 | 0.012 | 6,700,000 | -990,000 | 0.03% | 80,400 |
| 2022-03-24 | 2022-03-22 | 0.012 | 7,690,000 | +510,000 | 0.04% | 92,280 |
| 2022-03-22 | 2022-03-18 | 0.012 | 7,180,000 | -30,000 | 0.03% | 86,160 |
| 2022-03-21 | 2022-03-17 | 0.012 | 7,210,000 | -480,000 | 0.03% | 86,520 |
| 2022-03-11 | 2022-03-09 | 0.012 | 7,690,000 | +2,000,000 | 0.04% | 92,280 |
| 2022-03-01 | 2022-02-25 | 0.012 | 5,690,000 | +1,300,000 | 0.03% | 68,280 |
| 2022-02-22 | 2022-02-18 | 0.014 | 4,390,000 | -1,680,000 | 0.02% | 61,460 |
| 2022-02-21 | 2022-02-17 | 0.013 | 6,070,000 | -1,420,000 | 0.03% | 78,910 |
| 2022-02-18 | 2022-02-16 | 0.012 | 7,490,000 | +100,000 | 0.04% | 89,880 |
| 2022-02-17 | 2022-02-15 | 0.012 | 7,390,000 | +200,000 | 0.04% | 88,680 |
| 2022-02-16 | 2022-02-14 | 0.012 | 7,190,000 | +1,300,000 | 0.03% | 86,280 |
| 2022-02-15 | 2022-02-11 | 0.013 | 5,890,000 | -1,010,000 | 0.03% | 76,570 |
| 2022-02-10 | 2022-02-08 | 0.013 | 6,900,000 | +1,010,000 | 0.03% | 89,700 |
| 2022-01-27 | 2022-01-25 | 0.013 | 5,890,000 | +1,000,000 | 0.03% | 76,570 |
| 2022-01-26 | 2022-01-24 | 0.014 | 4,890,000 | +150,000 | 0.02% | 68,460 |
| 2022-01-24 | 2022-01-20 | 0.013 | 4,740,000 | +350,000 | 0.02% | 61,620 |
| 2021-09-28 | 2021-09-24 | 0.018 | 4,390,000 | -10,000 | 0.02% | 79,020 |
| 2021-09-06 | 2021-09-02 | 0.018 | 4,400,000 | +10,000 | 0.02% | 79,200 |
| 2021-05-24 | 2021-05-20 | 0.021 | 4,390,000 | -100,000 | 0.02% | 92,190 |
| 2021-05-18 | 2021-05-14 | 0.021 | 4,490,000 | -1,010,000 | 0.02% | 94,290 |
| 2021-05-17 | 2021-05-13 | 0.021 | 5,500,000 | +1,000,000 | 0.03% | 115,500 |
| 2021-05-10 | 2021-05-06 | 0.023 | 4,500,000 | +10,000 | 0.02% | 103,500 |
| 2021-05-07 | 2021-05-05 | 0.024 | 4,490,000 | -450,000 | 0.02% | 107,760 |
| 2021-05-06 | 2021-05-04 | 0.023 | 4,940,000 | -350,000 | 0.02% | 113,620 |
| 2021-05-05 | 2021-05-03 | 0.025 | 5,290,000 | +800,000 | 0.03% | 132,250 |
| 2021-04-29 | 2021-04-27 | 0.028 | 4,490,000 | +100,000 | 0.02% | 125,720 |
| 2021-04-14 | 2021-04-12 | 0.014 | 4,390,000 | -60,000 | 0.02% | 61,460 |
| 2021-02-24 | 2021-02-22 | 0.017 | 4,450,000 | +60,000 | 0.02% | 75,650 |
| 2021-02-19 | 2021-02-17 | 0.013 | 4,390,000 | -2,600,000 | 0.02% | 57,070 |
| 2021-02-17 | 2021-02-11 | 0.011 | 6,990,000 | +2,600,000 | 0.03% | 76,890 |
| 2021-02-16 | 2021-02-09 | 0.014 | 4,390,000 | -2,790,000 | 0.02% | 61,460 |
| 2021-02-10 | 2021-02-08 | 0.012 | 7,180,000 | -90,000 | 0.03% | 86,160 |
| 2021-02-09 | 2021-02-05 | 0.011 | 7,270,000 | -10,000 | 0.03% | 79,970 |
| 2021-02-08 | 2021-02-04 | 0.012 | 7,280,000 | +2,390,000 | 0.03% | 87,360 |
| 2021-02-05 | 2021-02-03 | 0.012 | 4,890,000 | -3,100,000 | 0.02% | 58,680 |
| 2021-02-04 | 2021-02-02 | 0.012 | 7,990,000 | +3,600,000 | 0.04% | 95,880 |
| 2021-02-02 | 2021-01-29 | 0.013 | 4,390,000 | -1,860,000 | 0.02% | 57,070 |
| 2021-02-01 | 2021-01-28 | 0.010 | 6,250,000 | -2,900,000 | 0.03% | 62,500 |
| 2021-01-29 | 2021-01-27 | 0.010 | 9,150,000 | -3,000,000 | 0.04% | 91,500 |
| 2021-01-25 | 2021-01-21 | 0.010 | 12,150,000 | -940,000 | 0.06% | 121,500 |
| 2021-01-21 | 2021-01-19 | 0.011 | 13,090,000 | -40,000 | 0.06% | 143,990 |
| 2020-12-02 | 2020-11-30 | 0.010 | 13,130,000 | +3,700,000 | 0.06% | 131,300 |
| 2020-12-01 | 2020-11-27 | 0.011 | 9,430,000 | -3,000,000 | 0.04% | 103,730 |
| 2020-11-20 | 2020-11-18 | 0.011 | 12,430,000 | -700,000 | 0.06% | 136,730 |
| 2020-10-30 | 2020-10-28 | 0.011 | 13,130,000 | +3,000,000 | 0.06% | 144,430 |
| 2020-10-08 | 2020-10-06 | 0.011 | 10,130,000 | -1,540,000 | 0.05% | 111,430 |
| 2020-10-05 | 2020-09-29 | 0.010 | 11,670,000 | +1,100,000 | 0.06% | 116,700 |
| 2020-09-30 | 2020-09-28 | 0.011 | 10,570,000 | +180,000 | 0.05% | 116,270 |
| 2020-09-28 | 2020-09-24 | 0.011 | 10,390,000 | +260,000 | 0.05% | 114,290 |
| 2020-09-22 | 2020-09-18 | 0.011 | 10,130,000 | +2,300,000 | 0.05% | 111,430 |
| 2020-09-21 | 2020-09-17 | 0.012 | 7,830,000 | -40,000 | 0.04% | 93,960 |
| 2020-09-18 | 2020-09-16 | 0.011 | 7,870,000 | +1,230,000 | 0.04% | 86,570 |
| 2020-09-17 | 2020-09-15 | 0.012 | 6,640,000 | -2,300,000 | 0.03% | 79,680 |
| 2020-09-16 | 2020-09-14 | 0.011 | 8,940,000 | +2,220,000 | 0.04% | 98,340 |
| 2020-09-15 | 2020-09-11 | 0.011 | 6,720,000 | -2,250,000 | 0.03% | 73,920 |
| 2020-08-20 | 2020-08-18 | 0.011 | 8,970,000 | +2,300,000 | 0.04% | 98,670 |
| 2020-08-18 | 2020-08-14 | 0.012 | 6,670,000 | +2,280,000 | 0.03% | 80,040 |
| 2020-07-13 | 2020-07-09 | 0.014 | 4,390,000 | -160,000 | 0.02% | 61,460 |
| 2020-07-10 | 2020-07-08 | 0.011 | 4,550,000 | +2,000,000 | 0.02% | 50,050 |
| 2020-06-02 | 2020-05-29 | 0.013 | 2,550,000 | -3,350,000 | 0.01% | 33,150 |
| 2020-05-29 | 2020-05-27 | 0.010 | 5,900,000 | -1,010,000 | 0.03% | 59,000 |
| 2020-05-28 | 2020-05-26 | 0.010 | 6,910,000 | -20,000 | 0.03% | 69,100 |
| 2020-05-27 | 2020-05-25 | 0.011 | 6,930,000 | -10,000 | 0.03% | 76,230 |
| 2020-05-26 | 2020-05-22 | 0.010 | 6,940,000 | +3,000,000 | 0.03% | 69,400 |
| 2020-05-25 | 2020-05-21 | 0.010 | 3,940,000 | +1,240,000 | 0.02% | 39,400 |
| 2020-05-18 | 2020-05-14 | 0.011 | 2,700,000 | -1,120,000 | 0.01% | 29,700 |
| 2020-05-14 | 2020-05-12 | 0.011 | 3,820,000 | -1,110,000 | 0.02% | 42,020 |
| 2020-05-13 | 2020-05-11 | 0.011 | 4,930,000 | -320,000 | 0.02% | 54,230 |
| 2020-05-12 | 2020-05-08 | 0.011 | 5,250,000 | +1,290,000 | 0.02% | 57,750 |
| 2020-05-11 | 2020-05-07 | 0.011 | 3,960,000 | -20,000 | 0.02% | 43,560 |
| 2020-05-08 | 2020-05-06 | 0.012 | 3,980,000 | -30,000 | 0.02% | 47,760 |
| 2020-04-27 | 2020-04-23 | 0.012 | 4,010,000 | -2,160,000 | 0.02% | 48,120 |
| 2020-04-24 | 2020-04-22 | 0.011 | 6,170,000 | +2,160,000 | 0.03% | 67,870 |
| 2020-04-14 | 2020-04-08 | 0.014 | 4,010,000 | +830,000 | 0.02% | 56,140 |
| 2020-04-09 | 2020-04-07 | 0.015 | 3,180,000 | -1,620,000 | 0.02% | 47,700 |
| 2020-04-06 | 2020-04-02 | 0.013 | 4,800,000 | -220,000 | 0.02% | 62,400 |
| 2020-04-03 | 2020-04-01 | 0.013 | 5,020,000 | -590,000 | 0.02% | 65,260 |
| 2020-03-25 | 2020-03-23 | 0.014 | 5,610,000 | +350,000 | 0.03% | 78,540 |
| 2020-03-24 | 2020-03-20 | 0.014 | 5,260,000 | +630,000 | 0.02% | 73,640 |
| 2020-03-20 | 2020-03-18 | 0.014 | 4,630,000 | -30,000 | 0.02% | 64,820 |
| 2020-03-19 | 2020-03-17 | 0.015 | 4,660,000 | -60,000 | 0.02% | 69,900 |
| 2020-03-18 | 2020-03-16 | 0.014 | 4,720,000 | -30,000 | 0.02% | 66,080 |
| 2020-03-17 | 2020-03-13 | 0.015 | 4,750,000 | +2,200,000 | 0.02% | 71,250 |
| 2020-02-14 | 2020-02-12 | 0.021 | 2,550,000 | -2,580,000 | 0.01% | 53,550 |
| 2020-01-02 | 2019-12-27 | 0.018 | 5,130,000 | +2,120,000 | 0.02% | 92,340 |
| 2019-12-30 | 2019-12-24 | 0.018 | 3,010,000 | -1,510,000 | 0.01% | 54,180 |
| 2019-12-16 | 2019-12-12 | 0.018 | 4,520,000 | -150,000 | 0.02% | 81,360 |
| 2019-12-02 | 2019-11-28 | 0.019 | 4,670,000 | -50,000 | 0.02% | 88,730 |
| 2019-11-29 | 2019-11-27 | 0.020 | 4,720,000 | +1,770,000 | 0.02% | 94,400 |
| 2019-11-13 | 2019-11-11 | 0.022 | 2,950,000 | +400,000 | 0.01% | 64,900 |
| 2019-08-21 | 2019-08-19 | 0.024 | 2,550,000 | -220,000 | 0.01% | 61,200 |
| 2019-08-16 | 2019-08-14 | 0.025 | 2,770,000 | -2,380,000 | 0.01% | 69,250 |
| 2019-08-02 | 2019-07-31 | 0.025 | 5,150,000 | -70,000 | 0.02% | 128,750 |
| 2019-07-29 | 2019-07-25 | 0.025 | 5,220,000 | -50,000 | 0.02% | 130,500 |
| 2019-07-05 | 2019-07-03 | 0.024 | 5,270,000 | +1,300,000 | 0.02% | 126,480 |
| 2019-06-21 | 2019-06-19 | 0.027 | 3,970,000 | +1,200,000 | 0.02% | 107,190 |
| 2019-06-18 | 2019-06-14 | 0.027 | 2,770,000 | -1,160,000 | 0.01% | 74,790 |
| 2019-06-03 | 2019-05-30 | 0.028 | 3,930,000 | -40,000 | 0.02% | 110,040 |
| 2019-05-31 | 2019-05-29 | 0.029 | 3,970,000 | +1,200,000 | 0.02% | 115,130 |
| 2019-05-30 | 2019-05-28 | 0.029 | 2,770,000 | -1,180,000 | 0.01% | 80,330 |
| 2019-05-29 | 2019-05-27 | 0.030 | 3,950,000 | -20,000 | 0.02% | 118,500 |
| 2019-05-27 | 2019-05-23 | 0.029 | 3,970,000 | +1,200,000 | 0.02% | 115,130 |
| 2019-03-07 | 2019-03-05 | 0.034 | 2,770,000 | -860,000 | 0.01% | 94,180 |
| 2019-03-06 | 2019-03-04 | 0.033 | 3,630,000 | +170,000 | 0.02% | 119,790 |
| 2019-03-05 | 2019-03-01 | 0.034 | 3,460,000 | -110,000 | 0.02% | 117,640 |
| 2019-03-04 | 2019-02-28 | 0.033 | 3,570,000 | -690,000 | 0.02% | 117,810 |
| 2019-03-01 | 2019-02-27 | 0.033 | 4,260,000 | +1,490,000 | 0.02% | 140,580 |
| 2019-02-26 | 2019-02-22 | 0.036 | 2,770,000 | -1,560,000 | 0.01% | 99,720 |
| 2019-02-25 | 2019-02-21 | 0.031 | 4,330,000 | +800,000 | 0.02% | 134,230 |
| 2019-02-20 | 2019-02-18 | 0.033 | 3,530,000 | -510,000 | 0.02% | 116,490 |
| 2019-01-25 | 2019-01-23 | 0.032 | 4,040,000 | -290,000 | 0.02% | 129,280 |
| 2019-01-23 | 2019-01-21 | 0.032 | 4,330,000 | +800,000 | 0.02% | 138,560 |
| 2019-01-16 | 2019-01-14 | 0.033 | 3,530,000 | +760,000 | 0.02% | 116,490 |
| 2019-01-14 | 2019-01-10 | 0.034 | 2,770,000 | -660,000 | 0.01% | 94,180 |
| 2019-01-08 | 2019-01-04 | 0.032 | 3,430,000 | -800,000 | 0.02% | 109,760 |
| 2019-01-03 | 2018-12-31 | 0.030 | 4,230,000 | +800,000 | 0.02% | 126,900 |
| 2019-01-02 | 2018-12-27 | 0.032 | 3,430,000 | +660,000 | 0.02% | 109,760 |
| 2018-12-28 | 2018-12-24 | 0.034 | 2,770,000 | -1,180,000 | 0.01% | 94,180 |
| 2018-12-27 | 2018-12-20 | 0.033 | 3,950,000 | -10,000 | 0.02% | 130,350 |
| 2018-12-06 | 2018-12-04 | 0.034 | 3,960,000 | +590,000 | 0.02% | 134,640 |
| 2018-11-21 | 2018-11-19 | 0.038 | 3,370,000 | +600,000 | 0.02% | 128,060 |
| 2018-09-24 | 2018-09-20 | 0.068 | 2,770,000 | -190,000 | 0.01% | 188,360 |
| 2018-09-21 | 2018-09-19 | 0.073 | 2,960,000 | +60,000 | 0.01% | 216,080 |
| 2018-09-20 | 2018-09-18 | 0.074 | 2,900,000 | +130,000 | 0.01% | 214,600 |
| 2018-09-07 | 2018-09-05 | 0.044 | 2,770,000 | -600,000 | 0.01% | 121,880 |
| 2018-09-04 | 2018-08-31 | 0.045 | 3,370,000 | -600,000 | 0.02% | 151,650 |
| 2018-08-15 | 2018-08-13 | 0.041 | 3,970,000 | +600,000 | 0.02% | 162,770 |
| 2018-08-14 | 2018-08-10 | 0.042 | 3,370,000 | -600,000 | 0.02% | 141,540 |
| 2018-07-12 | 2018-07-10 | 0.044 | 3,970,000 | +600,000 | 0.02% | 174,680 |
| 2018-07-10 | 2018-07-06 | 0.048 | 3,370,000 | +600,000 | 0.02% | 161,760 |
| 2018-06-15 | 2018-06-13 | 0.071 | 2,770,000 | -600,000 | 0.01% | 196,670 |
| 2018-06-14 | 2018-06-12 | 0.051 | 3,370,000 | +600,000 | 0.02% | 171,870 |
| 2018-03-22 | 2018-03-20 | 0.169 | 2,770,000 | -120,000 | 0.01% | 468,130 |
| 2018-03-20 | 2018-03-16 | 0.175 | 2,890,000 | +30,000 | 0.01% | 505,750 |
| 2018-03-19 | 2018-03-15 | 0.171 | 2,860,000 | +90,000 | 0.01% | 489,060 |
| 2017-11-02 | 2017-10-31 | 0.182 | 2,770,000 | +80,000 | 0.01% | 504,140 |
| 2017-10-10 | 2017-10-06 | 0.180 | 2,690,000 | +20,000 | 0.01% | 484,200 |
| 2017-09-22 | 2017-09-20 | 0.160 | 2,670,000 | +550,000 | 0.01% | 427,200 |
| 2017-07-11 | 2017-07-07 | 0.265 | 2,120,000 | -10,000 | 0.01% | 561,800 |
| 2017-07-07 | 2017-07-05 | 0.206 | 2,130,000 | -180,000 | 0.01% | 438,780 |
| 2017-01-06 | 2017-01-04 | 0.405 | 2,310,000 | +120,000 | 0.01% | 935,550 |
| 2016-12-15 | 2016-12-13 | 0.480 | 2,190,000 | -40,000 | 0.01% | 1,051,200 |
| 2016-12-07 | 2016-12-05 | 0.550 | 2,230,000 | -100,000 | 0.01% | 1,226,500 |
| 2016-09-27 | 2016-09-23 | 0.541 | 2,330,000 | +4,315 | 0.01% | 1,260,534 |
| 2016-09-21 | 2016-09-19 | 0.581 | 2,325,685 | +59,889 | 0.01% | 1,351,400 |
| 2016-09-13 | 2016-09-09 | 0.621 | 2,265,796 | -69,871 | 0.01% | 1,407,400 |
| 2016-09-08 | 2016-09-06 | 0.631 | 2,335,667 | -69,870 | 0.01% | 1,474,200 |
| 2016-05-23 | 2016-05-19 | 0.416 | 2,405,537 | -39,926 | 0.01% | 1,000,150 |
| 2016-05-18 | 2016-05-16 | 0.396 | 2,445,463 | +39,926 | 0.01% | 967,750 |
| 2016-05-10 | 2016-05-06 | 0.431 | 2,405,537 | +89,833 | 0.01% | 1,036,300 |
| 2016-04-01 | 2016-03-30 | 0.551 | 2,315,704 | -79,852 | 0.01% | 1,276,000 |
| 2016-03-21 | 2016-03-17 | 0.601 | 2,395,556 | +69,871 | 0.01% | 1,440,000 |
| 2016-02-18 | 2016-02-16 | 0.631 | 2,325,685 | +39,926 | 0.01% | 1,467,900 |
| 2016-01-15 | 2016-01-13 | 0.661 | 2,285,759 | -99,815 | 0.01% | 1,511,400 |
| 2016-01-04 | 2015-12-29 | 0.621 | 2,385,574 | +59,889 | 0.01% | 1,481,800 |
| 2015-12-17 | 2015-12-15 | 0.712 | 2,325,685 | +1,938 | 0.01% | 1,655,680 |
| 2015-12-03 | 2015-12-01 | 0.802 | 2,323,747 | +39,893 | 0.01% | 1,864,000 |
| 2015-12-01 | 2015-11-27 | 0.862 | 2,283,854 | -39,893 | 0.01% | 1,969,400 |
| 2015-11-23 | 2015-11-19 | 0.892 | 2,323,747 | -2,034,525 | 0.01% | 2,073,700 |
| 2015-11-16 | 2015-11-12 | 0.933 | 4,358,272 | -1,097,048 | 0.02% | 4,064,100 |
| 2015-11-13 | 2015-11-11 | 1.013 | 5,455,320 | +189,490 | 0.03% | 5,524,700 |
| 2015-11-06 | 2015-11-04 | 0.702 | 5,265,830 | +1,216,726 | 0.03% | 3,696,000 |
| 2015-11-02 | 2015-10-29 | 0.882 | 4,049,104 | +947,450 | 0.02% | 3,572,800 |
| 2015-10-30 | 2015-10-28 | 0.902 | 3,101,654 | -1,306,484 | 0.02% | 2,799,000 |
| 2015-10-26 | 2015-10-22 | 0.882 | 4,408,138 | +767,933 | 0.02% | 3,889,600 |
| 2015-10-19 | 2015-10-15 | 1.013 | 3,640,205 | +39,893 | 0.02% | 3,686,500 |
| 2015-10-07 | 2015-10-05 | 1.123 | 3,600,312 | -29,920 | 0.02% | 4,043,200 |
| 2015-09-23 | 2015-09-21 | 1.384 | 3,630,232 | +598,390 | 0.02% | 5,023,201 |
| 2015-09-22 | 2015-09-18 | 1.534 | 3,031,842 | +199,464 | 0.01% | 4,651,200 |
| 2015-09-17 | 2015-09-15 | 1.404 | 2,832,378 | -1,924,821 | 0.01% | 3,975,999 |
| 2015-09-11 | 2015-09-09 | 1.434 | 4,757,199 | -59,839 | 0.02% | 6,821,100 |
| 2015-09-10 | 2015-09-08 | 1.514 | 4,817,038 | +39,893 | 0.02% | 7,293,300 |
| 2015-09-09 | 2015-09-07 | 1.664 | 4,777,145 | -39,893 | 0.02% | 7,951,399 |
| 2015-09-04 | 2015-09-01 | 1.634 | 4,817,038 | +199,463 | 0.02% | 7,872,900 |
| 2015-09-02 | 2015-08-31 | 1.845 | 4,617,575 | -199,463 | 0.02% | 8,519,200 |
| 2015-08-31 | 2015-08-27 | 1.835 | 4,817,038 | -359,034 | 0.02% | 8,838,900 |
| 2015-08-27 | 2015-08-25 | 1.474 | 5,176,072 | +19,946 | 0.03% | 7,629,300 |
| 2015-08-25 | 2015-08-21 | 1.344 | 5,156,126 | +209,437 | 0.03% | 6,929,869 |
| 2015-08-24 | 2015-08-20 | 1.274 | 4,946,689 | +1,476 | 0.02% | 6,301,081 |
| 2015-08-20 | 2015-08-18 | 1.414 | 4,945,213 | -299,105 | 0.02% | 6,993,601 |
| 2015-08-18 | 2015-08-14 | 1.494 | 5,244,318 | +299,105 | 0.03% | 7,837,400 |
| 2015-08-13 | 2015-08-11 | 1.374 | 4,945,213 | -588,241 | 0.02% | 6,795,201 |
| 2015-08-12 | 2015-08-10 | 1.344 | 5,533,454 | -49,850 | 0.03% | 7,437,001 |
| 2015-08-11 | 2015-08-07 | 1.384 | 5,583,304 | +49,850 | 0.03% | 7,727,999 |
| 2015-08-10 | 2015-08-06 | 1.173 | 5,533,454 | -9,970 | 0.03% | 6,493,501 |
| 2015-08-07 | 2015-08-05 | 1.103 | 5,543,424 | +897,317 | 0.03% | 6,116,000 |
| 2015-07-23 | 2015-07-21 | 1.585 | 4,646,107 | +1,704,902 | 0.02% | 7,362,800 |
| 2015-07-16 | 2015-07-14 | 1.675 | 2,941,205 | +39,881 | 0.01% | 4,926,500 |
| 2015-07-15 | 2015-07-13 | 1.715 | 2,901,324 | +428,718 | 0.01% | 4,976,100 |
| 2015-07-14 | 2015-07-10 | 1.615 | 2,472,606 | -219,344 | 0.01% | 3,992,800 |
| 2015-07-13 | 2015-07-09 | 1.986 | 2,691,950 | +588,241 | 0.01% | 5,345,999 |
| 2015-07-10 | 2015-07-08 | 0.893 | 2,103,709 | +249,254 | 0.01% | 1,877,900 |
| 2015-07-09 | 2015-07-07 | 0.843 | 1,854,455 | +19,941 | 0.01% | 1,562,400 |
| 2015-07-08 | 2015-07-06 | 1.555 | 1,834,514 | +69,791 | 0.01% | 2,852,000 |
| 2015-07-07 | 2015-07-03 | 1.835 | 1,764,723 | -99,702 | 0.01% | 3,239,100 |
| 2015-07-02 | 2015-06-29 | 2.507 | 1,864,425 | +59,821 | 0.01% | 4,675,000 |
| 2015-06-30 | 2015-06-26 | 2.507 | 1,804,604 | -19,940 | 0.01% | 4,525,001 |
| 2015-06-29 | 2015-06-25 | 2.457 | 1,824,544 | +129,612 | 0.01% | 4,483,500 |
| 2015-06-22 | 2015-06-18 | 2.608 | 1,694,932 | +199,404 | 0.01% | 4,420,001 |
| 2015-06-19 | 2015-06-17 | 2.798 | 1,495,528 | +99,702 | 0.01% | 4,185,000 |
| 2015-06-17 | 2015-06-15 | 2.838 | 1,395,826 | +99,702 | 0.01% | 3,962,000 |
| 2015-06-11 | 2015-06-09 | 1.705 | 1,296,124 | +99,702 | 0.01% | 2,210,000 |
| 2015-06-09 | 2015-06-05 | 144.431 | 1,196,422 | +1,187,449 | 0.01% | 172,799,945 |
| 2015-06-08 | 2015-06-04 | 130.389 | 8,973 | -3,988 | 0.00% | 1,169,978 |
| 2015-06-02 | 2015-05-29 | 108.323 | 12,961 | +4,985 | 0.01% | 1,403,974 |
| 2015-05-27 | 2015-05-22 | 91.272 | 7,976 | -36,890 | 0.00% | 727,986 |
| 2015-05-26 | 2015-05-21 | 121.362 | 44,866 | +33,899 | 0.02% | 5,445,019 |
| 2015-05-21 | 2015-05-19 | 84.251 | 10,967 | +2,991 | 0.01% | 923,983 |
| 2015-05-06 | 2015-05-04 | 36.910 | 7,976 | -100 | 0.00% | 294,394 |
| 2015-05-04 | 2015-04-29 | 37.612 | 8,076 | -1,994 | 0.00% | 303,756 |
| 2015-04-30 | 2015-04-28 | 33.400 | 10,070 | -5,982 | 0.01% | 336,334 |
| 2015-04-29 | 2015-04-27 | 25.075 | 16,052 | +7,976 | 0.01% | 402,500 |
| 2015-04-21 | 2015-04-17 | 12.838 | 8,076 | -37,887 | 0.00% | 103,682 |
| 2015-04-20 | 2015-04-16 | 8.525 | 45,963 | +16,950 | 0.02% | 391,854 |
| 2015-01-30 | 2015-01-28 | 2.859 | 29,013 | +10,967 | 0.01% | 82,934 |
| 2015-01-27 | 2015-01-23 | 2.879 | 18,046 | +127 | 0.01% | 51,949 |
| 2015-01-12 | 2015-01-08 | 2.828 | 17,919 | +9,900 | 0.01% | 50,679 |
| 2014-04-03 | 2014-04-01 | 3.788 | 8,019 | +990 | 0.00% | 30,374 |
| 2014-01-16 | 2014-01-14 | 4.293 | 7,029 | +1,980 | 0.00% | 30,174 |
| 2013-12-19 | 2013-12-17 | 3.939 | 5,049 | -990 | 0.00% | 19,890 |
| 2013-11-29 | 2013-11-27 | 4.798 | 6,039 | -72,272 | 0.00% | 28,974 |
| 2013-11-27 | 2013-11-25 | 4.747 | 78,311 | +24,751 | 0.04% | 371,771 |
| 2013-11-26 | 2013-11-22 | 5.151 | 53,560 | +48,511 | 0.03% | 275,909 |
| 2013-11-20 | 2013-11-18 | 5.757 | 5,049 | +3,960 | 0.00% | 29,069 |
| 2013-06-21 | 2013-06-19 | 1.596 | 1,089 | +990 | 0.00% | 1,738 |
| 2013-06-11 | 2013-06-07 | 1.313 | 99 | -4,950 | 0.00% | 130 |
| 2013-01-23 | 2013-01-21 | 1.495 | 5,049 | -15,840 | 0.00% | 7,548 |
| 2013-01-22 | 2013-01-18 | 1.747 | 20,889 | +15,840 | 0.01% | 36,502 |
| 2012-04-17 | 2012-04-13 | 0.233 | 5,049 | +673 | 0.00% | 1,177 |
| 2012-04-16 | 2012-04-12 | 0.233 | 4,376 | +3,282 | 0.00% | 1,020 |
| 2012-04-13 | 2012-04-11 | 0.233 | 1,094 | -68,920 | 0.00% | 255 |
| 2008-08-26 | 2008-08-21 | 0.408 | 70,014 | +8,237 | 0.00% | 28,560 |
| 2008-08-21 | 2008-08-19 | 0.466 | 61,777 | +20,592 | 0.00% | 28,800 |
| 2008-08-20 | 2008-08-18 | 0.466 | 41,185 | +41,185 | 0.00% | 19,200 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy