History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 86,690,000 +0 0.41% 1,040,280
2025-10-13 2025-10-09 0.014 86,690,000 +0 0.41% 1,213,660
2025-10-10 2025-10-08 0.013 86,690,000 +20,000 0.41% 1,126,970
2025-07-04 2025-07-02 0.010 86,670,000 +110,000 0.41% 866,700
2025-06-30 2025-06-26 0.010 86,560,000 -300,000 0.41% 865,600
2024-12-13 2024-12-11 0.011 86,860,000 -20,000 0.41% 955,460
2024-11-11 2024-11-07 0.011 86,880,000 +610,000 0.41% 955,680
2024-10-09 2024-10-07 0.016 86,270,000 +30,000 0.41% 1,380,320
2024-09-30 2024-09-26 0.011 86,240,000 +240,000 0.41% 948,640
2024-08-02 2024-07-31 0.010 86,000,000 +1,440,000 0.41% 860,000
2024-07-16 2024-07-12 0.011 84,560,000 +460,000 0.40% 930,160
2024-07-02 2024-06-27 0.012 84,100,000 +10,000 0.40% 1,009,200
2024-05-31 2024-05-29 0.012 84,090,000 +1,140,000 0.40% 1,009,080
2023-02-17 2023-02-15 0.016 82,950,000 -480,000 0.39% 1,327,200
2023-02-15 2023-02-13 0.016 83,430,000 +480,000 0.40% 1,334,880
2023-01-13 2023-01-11 0.016 82,950,000 +1,000,000 0.39% 1,327,200
2022-03-09 2022-03-07 0.013 81,950,000 -100,000 0.39% 1,065,350
2021-08-09 2021-08-05 0.018 82,050,000 +50,000,000 0.39% 1,476,900
2021-07-16 2021-07-14 0.019 32,050,000 +880,000 0.15% 608,950
2021-07-14 2021-07-12 0.020 31,170,000 +930,000 0.15% 623,400
2021-07-02 2021-06-29 0.019 30,240,000 +1,190,000 0.14% 574,560
2021-06-30 2021-06-28 0.020 29,050,000 -1,200,000 0.14% 581,000
2021-04-29 2021-04-27 0.028 30,250,000 -1,070,000 0.14% 847,000
2021-03-19 2021-03-17 0.015 31,320,000 +20,000 0.15% 469,800
2021-03-08 2021-03-04 0.015 31,300,000 +10,000 0.15% 469,500
2021-02-26 2021-02-24 0.015 31,290,000 -10,000,000 0.15% 469,350
2021-02-23 2021-02-19 0.019 41,290,000 +10,100,000 0.20% 784,510
2021-01-21 2021-01-19 0.011 31,190,000 +70,000 0.15% 343,090
2020-11-27 2020-11-25 0.010 31,120,000 -220,000 0.15% 311,200
2020-09-30 2020-09-28 0.011 31,340,000 -180,000 0.15% 344,740
2020-09-17 2020-09-15 0.012 31,520,000 +1,290,000 0.15% 378,240
2020-07-24 2020-07-22 0.013 30,230,000 +990,000 0.14% 392,990
2020-07-20 2020-07-16 0.014 29,240,000 +820,000 0.14% 409,360
2020-07-16 2020-07-14 0.014 28,420,000 +1,400,000 0.13% 397,880
2020-05-22 2020-05-20 0.011 27,020,000 -170,000 0.13% 297,220
2019-10-10 2019-10-08 0.023 27,190,000 +1,090,000 0.13% 625,370
2019-08-16 2019-08-14 0.025 26,100,000 -700,000 0.12% 652,500
2019-08-06 2019-08-02 0.022 26,800,000 -50,000 0.13% 589,600
2019-08-02 2019-07-31 0.025 26,850,000 +50,000 0.13% 671,250
2019-07-26 2019-07-24 0.023 26,800,000 +1,000,000 0.13% 616,400
2019-07-10 2019-07-08 0.022 25,800,000 -7,440,000 0.12% 567,600
2019-06-20 2019-06-18 0.026 33,240,000 -200,000 0.16% 864,240
2019-05-02 2019-04-29 0.033 33,440,000 +2,610,000 0.16% 1,103,520
2019-04-16 2019-04-12 0.032 30,830,000 -100,000 0.15% 986,560
2019-04-03 2019-04-01 0.035 30,930,000 +520,000 0.15% 1,082,550
2019-03-25 2019-03-21 0.036 30,410,000 -150,000 0.14% 1,094,760
2019-03-13 2019-03-11 0.040 30,560,000 -700,000 0.14% 1,222,400
2019-03-12 2019-03-08 0.040 31,260,000 +700,000 0.15% 1,250,400
2019-03-11 2019-03-07 0.046 30,560,000 -190,000 0.14% 1,405,760
2019-01-09 2019-01-07 0.031 30,750,000 -150,000 0.15% 953,250
2019-01-07 2019-01-03 0.031 30,900,000 -100,000 0.15% 957,900
2019-01-04 2019-01-02 0.030 31,000,000 +210,000 0.15% 930,000
2019-01-03 2018-12-31 0.030 30,790,000 +280,000 0.15% 923,700
2018-12-28 2018-12-24 0.034 30,510,000 +120,000 0.14% 1,037,340
2018-12-06 2018-12-04 0.034 30,390,000 -290,000 0.14% 1,033,260
2018-12-05 2018-12-03 0.035 30,680,000 -1,500,000 0.15% 1,073,800
2018-12-04 2018-11-30 0.035 32,180,000 +300,000 0.15% 1,126,300
2018-11-28 2018-11-26 0.034 31,880,000 +60,000 0.15% 1,083,920
2018-11-13 2018-11-09 0.043 31,820,000 -220,000 0.15% 1,368,260
2018-11-08 2018-11-06 0.045 32,040,000 +50,000 0.15% 1,441,800
2018-10-05 2018-10-03 0.048 31,990,000 +90,000 0.15% 1,535,520
2018-09-28 2018-09-26 0.050 31,900,000 +420,000 0.15% 1,595,000
2018-09-27 2018-09-24 0.052 31,480,000 +200,000 0.15% 1,636,960
2018-09-26 2018-09-21 0.056 31,280,000 -400,000 0.15% 1,751,680
2018-09-24 2018-09-20 0.068 31,680,000 -980,000 0.15% 2,154,240
2018-09-21 2018-09-19 0.073 32,660,000 -40,000 0.15% 2,384,180
2018-09-20 2018-09-18 0.074 32,700,000 -1,000,000 0.16% 2,419,800
2018-09-18 2018-09-14 0.071 33,700,000 -100,000 0.16% 2,392,700
2018-09-12 2018-09-10 0.064 33,800,000 -820,000 0.16% 2,163,200
2018-09-11 2018-09-07 0.065 34,620,000 +850,000 0.16% 2,250,300
2018-08-14 2018-08-10 0.042 33,770,000 +980,000 0.16% 1,418,340
2018-08-13 2018-08-09 0.039 32,790,000 -140,000 0.16% 1,278,810
2018-08-08 2018-08-06 0.039 32,930,000 -780,000 0.16% 1,284,270
2018-08-03 2018-08-01 0.036 33,710,000 +310,000 0.16% 1,213,560
2018-07-31 2018-07-27 0.035 33,400,000 +130,000 0.16% 1,169,000
2018-07-30 2018-07-26 0.037 33,270,000 +310,000 0.16% 1,230,990
2018-07-27 2018-07-25 0.036 32,960,000 +410,000 0.16% 1,186,560
2018-07-20 2018-07-18 0.042 32,550,000 -300,000 0.15% 1,367,100
2018-07-19 2018-07-17 0.036 32,850,000 +200,000 0.16% 1,182,600
2018-07-18 2018-07-16 0.037 32,650,000 -1,040,000 0.15% 1,208,050
2018-07-11 2018-07-09 0.047 33,690,000 -800,000 0.16% 1,583,430
2018-06-29 2018-06-27 0.057 34,490,000 -240,000 0.16% 1,965,930
2018-06-26 2018-06-22 0.060 34,730,000 +100,000 0.16% 2,083,800
2018-06-22 2018-06-20 0.059 34,630,000 -210,000 0.16% 2,043,170
2018-06-20 2018-06-15 0.061 34,840,000 +670,000 0.17% 2,125,240
2018-06-19 2018-06-14 0.069 34,170,000 +600,000 0.16% 2,357,730
2018-06-15 2018-06-13 0.071 33,570,000 -110,000 0.16% 2,383,470
2018-06-14 2018-06-12 0.051 33,680,000 -1,040,000 0.16% 1,717,680
2018-06-13 2018-06-11 0.054 34,720,000 +2,470,000 0.16% 1,874,880
2018-06-12 2018-06-08 0.057 32,250,000 +1,050,000 0.15% 1,838,250
2018-06-05 2018-06-01 0.073 31,200,000 -1,250,000 0.15% 2,277,600
2018-06-04 2018-05-31 0.077 32,450,000 +100,000 0.15% 2,498,650
2018-06-01 2018-05-30 0.081 32,350,000 +750,000 0.15% 2,620,350
2018-05-31 2018-05-29 0.088 31,600,000 +200,000 0.15% 2,780,800
2018-05-30 2018-05-28 0.091 31,400,000 +200,000 0.15% 2,857,400
2018-05-25 2018-05-23 0.092 31,200,000 -900,000 0.15% 2,870,400
2018-05-17 2018-05-15 0.116 32,100,000 +1,200,000 0.15% 3,723,600
2018-04-24 2018-04-20 0.110 30,900,000 -260,000 0.15% 3,399,000
2018-03-19 2018-03-15 0.171 31,160,000 +100,000 0.15% 5,328,360
2018-03-15 2018-03-13 0.165 31,060,000 -15,000 0.15% 5,124,900
2018-03-12 2018-03-08 0.165 31,075,000 +60,000 0.15% 5,127,375
2018-03-05 2018-03-01 0.175 31,015,000 +300,000 0.15% 5,427,625
2018-03-02 2018-02-28 0.170 30,715,000 +10,000 0.15% 5,221,550
2018-01-15 2018-01-11 0.165 30,705,000 +200,000 0.15% 5,066,325
2018-01-12 2018-01-10 0.172 30,505,000 +200,000 0.14% 5,246,860
2017-12-22 2017-12-20 0.157 30,305,000 +520,000 0.14% 4,757,885
2017-12-11 2017-12-07 0.160 29,785,000 +200,000 0.14% 4,765,600
2017-11-21 2017-11-17 0.157 29,585,000 -150,000 0.14% 4,644,845
2017-11-16 2017-11-14 0.157 29,735,000 +100,000 0.14% 4,668,395
2017-11-13 2017-11-09 0.157 29,635,000 -780,000 0.14% 4,652,695
2017-11-08 2017-11-06 0.161 30,415,000 +600,000 0.14% 4,896,815
2017-11-07 2017-11-03 0.167 29,815,000 +100,000 0.14% 4,979,105
2017-11-06 2017-11-02 0.169 29,715,000 +870,000 0.14% 5,021,835
2017-11-03 2017-11-01 0.175 28,845,000 +1,400,000 0.14% 5,047,875
2017-11-02 2017-10-31 0.182 27,445,000 -470,000 0.13% 4,994,990
2017-11-01 2017-10-30 0.186 27,915,000 +3,890,000 0.13% 5,192,190
2017-10-31 2017-10-27 0.158 24,025,000 +230,000 0.11% 3,795,950
2017-10-30 2017-10-26 0.159 23,795,000 +400,000 0.11% 3,783,405
2017-10-27 2017-10-25 0.159 23,395,000 +20,000 0.11% 3,719,805
2017-10-26 2017-10-24 0.160 23,375,000 +100,000 0.11% 3,740,000
2017-10-25 2017-10-23 0.164 23,275,000 +450,000 0.11% 3,817,100
2017-10-20 2017-10-18 0.167 22,825,000 +100,000 0.11% 3,811,775
2017-10-09 2017-10-04 0.172 22,725,000 -100,000 0.11% 3,908,700
2017-09-29 2017-09-27 0.164 22,825,000 +20,000 0.11% 3,743,300
2017-09-25 2017-09-21 0.157 22,805,000 +100,000 0.11% 3,580,385
2017-09-08 2017-09-06 0.170 22,705,000 +50,000 0.11% 3,859,850
2017-08-17 2017-08-15 0.255 22,655,000 -100,000 0.11% 5,777,025
2017-08-04 2017-08-02 0.227 22,755,000 +100,000 0.11% 5,165,385
2017-08-01 2017-07-28 0.204 22,655,000 -10,000 0.11% 4,621,620
2017-07-24 2017-07-20 0.220 22,665,000 -100,000 0.11% 4,986,300
2017-07-19 2017-07-17 0.234 22,765,000 +20,000 0.11% 5,327,010
2017-07-11 2017-07-07 0.265 22,745,000 +50,000 0.11% 6,027,425
2017-07-07 2017-07-05 0.206 22,695,000 -80,000 0.11% 4,675,170
2017-06-15 2017-06-13 0.375 22,775,000 -100,000 0.11% 8,540,625
2017-03-22 2017-03-20 0.405 22,875,000 +20,000 0.11% 9,264,375
2017-03-10 2017-03-08 0.450 22,855,000 +200,000 0.11% 10,284,750
2017-03-08 2017-03-06 0.465 22,655,000 -50,000 0.11% 10,534,575
2017-03-07 2017-03-03 0.480 22,705,000 -200,000 0.11% 10,898,400
2017-02-28 2017-02-24 0.475 22,905,000 -750,000 0.11% 10,879,875
2017-02-23 2017-02-21 0.445 23,655,000 -170,000 0.11% 10,526,475
2017-01-24 2017-01-20 0.445 23,825,000 -1,000,000 0.11% 10,602,125
2017-01-20 2017-01-18 0.480 24,825,000 +280,000 0.12% 11,916,000
2017-01-19 2017-01-17 0.450 24,545,000 -1,000,000 0.12% 11,045,250
2017-01-10 2017-01-06 0.405 25,545,000 +50,000 0.12% 10,345,725
2017-01-09 2017-01-05 0.390 25,495,000 +250,000 0.12% 9,943,050
2017-01-06 2017-01-04 0.405 25,245,000 -330,000 0.12% 10,224,225
2017-01-03 2016-12-29 0.450 25,575,000 +10,000 0.12% 11,508,750
2016-12-19 2016-12-15 0.470 25,565,000 -60,000 0.12% 12,015,550
2016-12-08 2016-12-06 0.540 25,625,000 -160,000 0.12% 13,837,500
2016-12-07 2016-12-05 0.550 25,785,000 -40,000 0.12% 14,181,750
2016-12-06 2016-12-02 0.530 25,825,000 +120,000 0.12% 13,687,250
2016-12-02 2016-11-30 0.570 25,705,000 -300,000 0.12% 14,651,850
2016-11-30 2016-11-28 0.600 26,005,000 +10,000 0.12% 15,603,000
2016-11-29 2016-11-25 0.600 25,995,000 +120,000 0.12% 15,597,000
2016-11-25 2016-11-23 0.610 25,875,000 +190,000 0.12% 15,783,750
2016-11-22 2016-11-18 0.600 25,685,000 -3,830,000 0.12% 15,411,000
2016-11-18 2016-11-16 0.630 29,515,000 -80,000 0.14% 18,594,450
2016-11-17 2016-11-15 0.630 29,595,000 -100,000 0.14% 18,644,850
2016-11-09 2016-11-07 0.620 29,695,000 -120,000 0.14% 18,410,900
2016-11-08 2016-11-04 0.600 29,815,000 +430,000 0.14% 17,889,000
2016-11-03 2016-11-01 0.530 29,385,000 -120,000 0.14% 15,574,050
2016-10-26 2016-10-24 0.510 29,505,000 -200,000 0.14% 15,047,550
2016-10-25 2016-10-20 0.520 29,705,000 +200,000 0.14% 15,446,600
2016-10-18 2016-10-14 0.540 29,505,000 -300,000 0.14% 15,932,700
2016-10-17 2016-10-13 0.530 29,805,000 +30,000 0.14% 15,796,650
2016-10-14 2016-10-12 0.530 29,775,000 +340,000 0.14% 15,780,750
2016-10-13 2016-10-11 0.510 29,435,000 -80,000 0.14% 15,011,850
2016-10-12 2016-10-07 0.495 29,515,000 +1,200,000 0.14% 14,609,925
2016-10-07 2016-10-05 0.495 28,315,000 -50,000 0.13% 14,015,925
2016-10-06 2016-10-04 0.480 28,365,000 +40,000 0.14% 13,615,200
2016-10-05 2016-10-03 0.475 28,325,000 +10,000 0.13% 13,454,375
2016-10-03 2016-09-29 0.510 28,315,000 -80,000 0.13% 14,440,650
2016-09-30 2016-09-28 0.530 28,395,000 +100,000 0.14% 15,049,350
2016-09-27 2016-09-23 0.541 28,295,000 +132,250 0.13% 15,307,647
2016-09-23 2016-09-21 0.591 28,162,750 +119,778 0.13% 16,646,850
2016-09-22 2016-09-20 0.581 28,042,972 -199,630 0.13% 16,295,100
2016-09-21 2016-09-19 0.581 28,242,602 +299,445 0.13% 16,411,100
2016-09-20 2016-09-15 0.611 27,943,157 -19,963 0.13% 17,076,950
2016-09-19 2016-09-14 0.621 27,963,120 -89,834 0.13% 17,369,300
2016-09-15 2016-09-13 0.611 28,052,954 +259,519 0.13% 17,144,050
2016-09-14 2016-09-12 0.611 27,793,435 +229,574 0.13% 16,985,450
2016-09-13 2016-09-09 0.621 27,563,861 -269,500 0.13% 17,121,300
2016-09-12 2016-09-08 0.621 27,833,361 +119,778 0.13% 17,288,700
2016-09-09 2016-09-07 0.651 27,713,583 +159,703 0.13% 18,047,250
2016-09-08 2016-09-06 0.631 27,553,880 +429,204 0.13% 17,391,150
2016-09-07 2016-09-05 0.561 27,124,676 -49,907 0.13% 15,218,000
2016-09-06 2016-09-02 0.461 27,174,583 -99,815 0.13% 12,523,500
2016-09-05 2016-09-01 0.426 27,274,398 +29,944 0.13% 11,613,125
2016-08-23 2016-08-19 0.401 27,244,454 +99,815 0.13% 10,918,000
2016-08-05 2016-08-03 0.411 27,144,639 -99,815 0.13% 11,149,950
2016-08-03 2016-07-29 0.421 27,244,454 +798,519 0.13% 11,463,900
2016-08-01 2016-07-28 0.416 26,445,935 -99,815 0.13% 10,995,425
2016-07-29 2016-07-27 0.426 26,545,750 +99,815 0.13% 11,302,875
2016-07-26 2016-07-22 0.426 26,445,935 -89,834 0.13% 11,260,375
2016-07-22 2016-07-20 0.436 26,535,769 +718,667 0.13% 11,564,475
2016-07-21 2016-07-19 0.441 25,817,102 -99,815 0.13% 11,380,600
2016-07-20 2016-07-18 0.441 25,916,917 +648,797 0.13% 11,424,600
2016-07-12 2016-07-08 0.401 25,268,120 +119,777 0.12% 10,126,000
2016-07-06 2016-07-04 0.431 25,148,343 -169,685 0.12% 10,833,850
2016-06-28 2016-06-24 0.391 25,318,028 +339,371 0.12% 9,892,350
2016-06-24 2016-06-22 0.401 24,978,657 +688,722 0.12% 10,010,000
2016-06-23 2016-06-21 0.411 24,289,935 +459,148 0.12% 9,977,350
2016-06-22 2016-06-20 0.436 23,830,787 +389,278 0.12% 10,385,625
2016-06-21 2016-06-17 0.436 23,441,509 -129,760 0.11% 10,215,975
2016-06-17 2016-06-15 0.451 23,571,269 +49,908 0.11% 10,626,750
2016-06-16 2016-06-14 0.446 23,521,361 +119,778 0.11% 10,486,425
2016-06-10 2016-06-07 0.511 23,401,583 -189,648 0.11% 11,956,950
2016-06-08 2016-06-06 0.511 23,591,231 +39,925 0.11% 12,053,850
2016-06-06 2016-06-02 0.486 23,551,306 +229,575 0.11% 11,443,575
2016-06-03 2016-06-01 0.486 23,321,731 -109,797 0.11% 11,332,025
2016-06-02 2016-05-31 0.461 23,431,528 -179,666 0.11% 10,798,500
2016-05-31 2016-05-27 0.451 23,611,194 -149,723 0.12% 10,644,750
2016-05-23 2016-05-19 0.416 23,760,917 +339,371 0.12% 9,879,075
2016-05-20 2016-05-18 0.396 23,421,546 +1,068,018 0.11% 9,268,675
2016-05-19 2016-05-17 0.401 22,353,528 +199,630 0.11% 8,958,000
2016-05-18 2016-05-16 0.396 22,153,898 -998,148 0.11% 8,767,025
2016-05-17 2016-05-13 0.381 23,152,046 +179,666 0.11% 8,814,100
2016-05-16 2016-05-12 0.371 22,972,380 +9,982 0.11% 8,515,550
2016-05-13 2016-05-11 0.396 22,962,398 -49,908 0.11% 9,086,975
2016-05-12 2016-05-10 0.421 23,012,306 -548,981 0.11% 9,683,100
2016-05-10 2016-05-06 0.431 23,561,287 +668,759 0.11% 10,150,150
2016-05-06 2016-05-04 0.521 22,892,528 +59,889 0.11% 11,926,200
2016-05-04 2016-04-29 0.521 22,832,639 +479,111 0.11% 11,895,000
2016-04-26 2016-04-22 0.571 22,353,528 +329,389 0.11% 12,765,150
2016-04-14 2016-04-12 0.591 22,024,139 -19,963 0.11% 13,018,350
2016-04-13 2016-04-11 0.601 22,044,102 +129,759 0.11% 13,251,000
2016-04-05 2016-03-31 0.621 21,914,343 +119,778 0.11% 13,612,100
2016-04-01 2016-03-30 0.551 21,794,565 +19,963 0.11% 12,009,250
2016-03-29 2016-03-23 0.571 21,774,602 +49,908 0.11% 12,434,550
2016-03-23 2016-03-21 0.591 21,724,694 -399,260 0.11% 12,841,350
2016-03-22 2016-03-18 0.601 22,123,954 -6,008,852 0.11% 13,299,000
2016-03-21 2016-03-17 0.601 28,132,806 +209,612 0.14% 16,911,000
2016-03-16 2016-03-14 0.541 27,923,194 +49,907 0.14% 15,106,500
2016-03-15 2016-03-11 0.521 27,873,287 +2,734,926 0.14% 14,521,000
2016-03-08 2016-03-04 0.611 25,138,361 +9,981 0.12% 15,362,850
2016-03-02 2016-02-29 0.631 25,128,380 -99,814 0.12% 15,860,250
2016-03-01 2016-02-26 0.641 25,228,194 -79,852 0.12% 16,176,000
2016-02-25 2016-02-23 0.661 25,308,046 +39,926 0.12% 16,734,300
2016-02-18 2016-02-16 0.631 25,268,120 +99,814 0.12% 15,948,450
2016-02-04 2016-02-02 0.671 25,168,306 +29,945 0.12% 16,894,050
2016-01-27 2016-01-25 0.671 25,138,361 +49,907 0.12% 16,873,950
2016-01-25 2016-01-21 0.701 25,088,454 -59,889 0.12% 17,594,500
2016-01-22 2016-01-20 0.761 25,148,343 -29,944 0.12% 19,148,200
2016-01-21 2016-01-19 0.791 25,178,287 +129,759 0.12% 19,927,750
2016-01-20 2016-01-18 0.701 25,048,528 +199,630 0.12% 17,566,500
2016-01-19 2016-01-15 0.701 24,848,898 +109,796 0.12% 17,426,500
2016-01-11 2016-01-07 0.681 24,739,102 -29,944 0.12% 16,853,800
2016-01-08 2016-01-06 0.711 24,769,046 +79,852 0.12% 17,618,650
2016-01-06 2016-01-04 0.661 24,689,194 -179,667 0.12% 16,325,100
2016-01-05 2015-12-31 0.651 24,868,861 -748,611 0.12% 16,194,750
2016-01-04 2015-12-29 0.621 25,617,472 +449,166 0.12% 15,912,300
2015-12-30 2015-12-28 0.641 25,168,306 +309,426 0.12% 16,137,600
2015-12-29 2015-12-24 0.691 24,858,880 -99,814 0.12% 17,184,450
2015-12-28 2015-12-22 0.701 24,958,694 +139,740 0.12% 17,503,500
2015-12-23 2015-12-21 0.711 24,818,954 +109,797 0.12% 17,654,150
2015-12-21 2015-12-17 0.701 24,709,157 -588,908 0.12% 17,328,500
2015-12-17 2015-12-15 0.712 25,298,065 -8,838 0.12% 18,009,958
2015-12-15 2015-12-11 0.732 25,306,903 +49,866 0.12% 18,523,750
2015-12-14 2015-12-10 0.752 25,257,037 -49,866 0.12% 18,993,750
2015-12-11 2015-12-09 0.762 25,306,903 -9,973 0.12% 19,285,000
2015-12-08 2015-12-04 0.792 25,316,876 +9,973 0.12% 20,054,150
2015-12-07 2015-12-03 0.802 25,306,903 +89,759 0.12% 20,300,000
2015-12-04 2015-12-02 0.782 25,217,144 +39,893 0.12% 19,722,300
2015-12-02 2015-11-30 0.782 25,177,251 -59,839 0.12% 19,691,100
2015-12-01 2015-11-27 0.862 25,237,090 +49,865 0.12% 21,762,300
2015-11-27 2015-11-25 0.892 25,187,225 -49,865 0.12% 22,476,950
2015-11-26 2015-11-24 0.912 25,237,090 +69,812 0.12% 23,027,550
2015-11-24 2015-11-20 0.892 25,167,278 +49,866 0.12% 22,459,150
2015-11-20 2015-11-18 0.912 25,117,412 -149,598 0.12% 22,918,350
2015-11-19 2015-11-17 0.892 25,267,010 -79,785 0.12% 22,548,150
2015-11-18 2015-11-16 0.872 25,346,795 -189,490 0.12% 22,111,050
2015-11-17 2015-11-13 0.902 25,536,285 -678,175 0.12% 23,044,500
2015-11-16 2015-11-12 0.933 26,214,460 +588,416 0.13% 24,445,050
2015-11-13 2015-11-11 1.013 25,626,044 +349,061 0.13% 25,951,950
2015-11-12 2015-11-10 0.822 25,276,983 -309,168 0.12% 20,782,900
2015-11-11 2015-11-09 0.762 25,586,151 +129,651 0.12% 19,497,800
2015-11-10 2015-11-06 0.772 25,456,500 +39,893 0.12% 19,654,250
2015-11-09 2015-11-05 0.782 25,416,607 -538,551 0.12% 19,878,300
2015-11-06 2015-11-04 0.702 25,955,158 +279,248 0.13% 18,217,500
2015-11-05 2015-11-03 0.772 25,675,910 +29,920 0.13% 19,823,650
2015-11-03 2015-10-30 0.832 25,645,990 +39,893 0.13% 21,343,450
2015-10-30 2015-10-28 0.902 25,606,097 +19,946 0.12% 23,107,500
2015-10-29 2015-10-27 0.902 25,586,151 +49,866 0.12% 23,089,500
2015-10-28 2015-10-26 0.963 25,536,285 +289,221 0.12% 24,580,800
2015-10-27 2015-10-23 0.922 25,247,064 -69,812 0.12% 23,289,800
2015-10-26 2015-10-22 0.882 25,316,876 +329,115 0.12% 22,338,800
2015-10-23 2015-10-20 0.993 24,987,761 +199,463 0.12% 24,804,450
2015-10-22 2015-10-19 1.013 24,788,298 +29,919 0.12% 25,103,550
2015-10-19 2015-10-15 1.013 24,758,379 +49,866 0.12% 25,073,250
2015-10-16 2015-10-14 1.023 24,708,513 +139,625 0.12% 25,270,500
2015-10-14 2015-10-12 1.103 24,568,888 -139,625 0.12% 27,098,499
2015-10-13 2015-10-09 1.283 24,708,513 -169,544 0.12% 31,712,000
2015-10-08 2015-10-06 1.203 24,878,057 +29,920 0.12% 29,934,001
2015-10-07 2015-10-05 1.123 24,848,137 +9,973 0.12% 27,904,800
2015-10-06 2015-10-02 1.173 24,838,164 -129,651 0.12% 29,138,850
2015-10-05 2015-09-30 1.163 24,967,815 +109,705 0.12% 29,040,600
2015-10-02 2015-09-29 1.213 24,858,110 -1,605,680 0.12% 30,159,250
2015-09-30 2015-09-25 1.253 26,463,790 +19,947 0.13% 33,168,751
2015-09-25 2015-09-23 1.364 26,443,843 -388,954 0.13% 36,060,400
2015-09-24 2015-09-22 1.334 26,832,797 +169,544 0.13% 35,783,651
2015-09-23 2015-09-21 1.384 26,663,253 +418,873 0.13% 36,894,300
2015-09-22 2015-09-18 1.534 26,244,380 -119,678 0.13% 40,261,950
2015-09-21 2015-09-17 1.434 26,364,058 +29,920 0.13% 37,802,050
2015-09-18 2015-09-16 1.424 26,334,138 +89,758 0.13% 37,495,099
2015-09-17 2015-09-15 1.404 26,244,380 -249,329 0.13% 36,841,000
2015-09-16 2015-09-14 1.434 26,493,709 +139,624 0.13% 37,987,950
2015-09-15 2015-09-11 1.514 26,354,085 +29,920 0.13% 39,901,750
2015-09-14 2015-09-10 1.504 26,324,165 +59,839 0.13% 39,592,500
2015-09-11 2015-09-09 1.434 26,264,326 +648,255 0.13% 37,659,050
2015-09-10 2015-09-08 1.514 25,616,071 +747,988 0.12% 38,784,351
2015-09-09 2015-09-07 1.664 24,868,083 -119,678 0.12% 41,392,099
2015-09-08 2015-09-04 1.664 24,987,761 -29,920 0.12% 41,591,299
2015-09-07 2015-09-02 1.634 25,017,681 -638,282 0.12% 40,888,550
2015-09-04 2015-09-01 1.634 25,655,963 +249,329 0.13% 41,931,749
2015-09-02 2015-08-31 1.845 25,406,634 -1,825,089 0.12% 46,874,000
2015-09-01 2015-08-28 1.885 27,231,723 -757,961 0.13% 51,333,400
2015-08-31 2015-08-27 1.835 27,989,684 +369,007 0.14% 51,358,951
2015-08-28 2015-08-26 1.685 27,620,677 -99,731 0.13% 46,527,601
2015-08-27 2015-08-25 1.474 27,720,408 -2,154,204 0.14% 40,858,650
2015-08-26 2015-08-24 1.334 29,874,612 -109,704 0.15% 39,840,151
2015-08-25 2015-08-21 1.344 29,984,316 +49,866 0.15% 40,299,129
2015-08-24 2015-08-20 1.274 29,934,450 +18,905 0.15% 38,130,432
2015-08-21 2015-08-19 1.384 29,915,545 +219,344 0.15% 41,406,900
2015-08-19 2015-08-17 1.454 29,696,201 +9,971 0.15% 43,188,251
2015-08-18 2015-08-14 1.494 29,686,230 -129,613 0.15% 44,364,749
2015-08-17 2015-08-13 1.424 29,815,843 +159,523 0.15% 42,465,100
2015-08-14 2015-08-12 1.394 29,656,320 -319,046 0.15% 41,345,550
2015-08-13 2015-08-11 1.374 29,975,366 -358,926 0.15% 41,189,050
2015-08-12 2015-08-10 1.344 30,334,292 -209,374 0.15% 40,769,499
2015-08-11 2015-08-07 1.384 30,543,666 -468,599 0.15% 42,276,299
2015-08-10 2015-08-06 1.173 31,012,265 +1,804,604 0.15% 36,392,850
2015-08-07 2015-08-05 1.103 29,207,661 -2,342,994 0.14% 32,224,500
2015-08-06 2015-08-04 1.334 31,550,655 +668,002 0.15% 42,087,850
2015-08-05 2015-08-03 1.414 30,882,653 -618,151 0.15% 43,674,750
2015-08-04 2015-07-31 1.504 31,500,804 -99,702 0.15% 47,392,500
2015-08-03 2015-07-30 1.484 31,600,506 -408,778 0.15% 46,908,600
2015-07-30 2015-07-28 1.515 32,009,284 +608,182 0.16% 48,478,550
2015-07-29 2015-07-27 1.404 31,401,102 +558,330 0.15% 44,092,999
2015-07-28 2015-07-24 1.525 30,842,772 +608,181 0.15% 47,021,200
2015-07-27 2015-07-23 1.545 30,234,591 -398,807 0.15% 46,700,501
2015-07-24 2015-07-22 1.535 30,633,398 -538,390 0.15% 47,009,250
2015-07-22 2015-07-20 1.645 31,171,788 -239,285 0.15% 51,274,600
2015-07-21 2015-07-17 1.695 31,411,073 -119,642 0.15% 53,243,451
2015-07-20 2015-07-16 1.645 31,530,715 +538,390 0.15% 51,865,000
2015-07-17 2015-07-15 1.565 30,992,325 +119,642 0.15% 48,492,600
2015-07-16 2015-07-14 1.675 30,872,683 +947,168 0.15% 51,711,551
2015-07-15 2015-07-13 1.715 29,925,515 +49,851 0.15% 51,325,650
2015-07-14 2015-07-10 1.615 29,875,664 +1,824,544 0.15% 48,243,650
2015-07-13 2015-07-09 1.986 28,051,120 +558,331 0.14% 55,707,300
2015-07-10 2015-07-08 0.893 27,492,789 -518,450 0.13% 24,541,750
2015-07-09 2015-07-07 0.843 28,011,239 -648,062 0.14% 23,599,800
2015-07-08 2015-07-06 1.555 28,659,301 -687,943 0.14% 44,554,750
2015-07-07 2015-07-03 1.835 29,347,244 -668,003 0.14% 53,866,050
2015-07-06 2015-07-02 2.156 30,015,247 +289,136 0.15% 64,725,751
2015-07-02 2015-06-29 2.507 29,726,111 -927,227 0.15% 74,537,500
2015-06-30 2015-06-26 2.507 30,653,338 +249,254 0.15% 76,862,499
2015-06-29 2015-06-25 2.457 30,404,084 -1,036,899 0.15% 74,712,751
2015-06-26 2015-06-24 2.317 31,440,983 -1,036,900 0.15% 72,845,850
2015-06-25 2015-06-23 2.307 32,477,883 -897,316 0.16% 74,922,501
2015-06-24 2015-06-22 2.467 33,375,199 +99,702 0.16% 82,348,499
2015-06-23 2015-06-19 2.568 33,275,497 +299,105 0.16% 85,439,999
2015-06-22 2015-06-18 2.608 32,976,392 -99,702 0.16% 85,995,000
2015-06-18 2015-06-16 2.197 33,076,094 +99,702 0.16% 72,653,251
2015-06-17 2015-06-15 2.838 32,976,392 -4,985,093 0.16% 93,602,250
2015-06-16 2015-06-12 2.929 37,961,485 +3,589,267 0.19% 111,179,000
2015-06-15 2015-06-11 2.668 34,372,218 -1,196,422 0.17% 91,703,500
2015-06-12 2015-06-10 1.996 35,568,640 +797,615 0.18% 70,993,249
2015-06-11 2015-06-09 1.705 34,771,025 +697,913 0.17% 59,287,499
2015-06-10 2015-06-08 144.431 34,073,112 -2,691,951 0.17% 4,921,199,939
2015-06-09 2015-06-05 144.431 36,765,063 +36,360,523 0.18% 5,310,000,032
2015-06-08 2015-06-04 130.389 404,540 -22,932 0.20% 52,747,459
2015-06-05 2015-06-03 119.757 427,472 +997 0.21% 51,192,780
2015-06-04 2015-06-02 111.934 426,475 -8,973 0.21% 47,736,930
2015-06-03 2015-06-01 120.359 435,448 +236,294 0.21% 52,410,013
2015-06-02 2015-05-29 108.323 199,154 +26,919 0.10% 21,572,948
2015-06-01 2015-05-28 100.299 172,235 +24,925 0.08% 17,275,003
2015-05-29 2015-05-27 96.287 147,310 +2,992 0.07% 14,184,048
2015-05-28 2015-05-26 94.983 144,318 +997 0.07% 13,707,782
2015-05-27 2015-05-22 91.272 143,321 +19,940 0.07% 13,081,211
2015-05-26 2015-05-21 121.362 123,381 +7,976 0.06% 14,973,743
2015-05-22 2015-05-20 120.359 115,405 -45,863 0.06% 13,890,011
2015-05-21 2015-05-19 84.251 161,268 -36,889 0.08% 13,587,020
2015-05-20 2015-05-18 53.861 198,157 +6,979 0.10% 10,672,850
2015-05-19 2015-05-15 38.615 191,178 +1,994 0.09% 7,382,362
2015-05-18 2015-05-14 38.114 189,184 +55,833 0.09% 7,210,489
2015-05-13 2015-05-11 36.208 133,351 +997 0.07% 4,828,366
2015-05-11 2015-05-07 36.007 132,354 -25,923 0.07% 4,765,717
2015-05-08 2015-05-06 36.609 158,277 -997 0.08% 5,794,386
2015-05-07 2015-05-05 35.606 159,274 +997 0.08% 5,671,135
2015-05-06 2015-05-04 36.910 158,277 +8,973 0.08% 5,842,011
2015-05-04 2015-04-29 37.612 149,304 -6,979 0.07% 5,615,642
2015-04-30 2015-04-28 33.400 156,283 +30,833 0.08% 5,219,786
2015-04-29 2015-04-27 25.075 125,450 -3,988 0.06% 3,145,628
2015-04-24 2015-04-22 13.039 129,438 -35,893 0.06% 1,687,726
2015-04-22 2015-04-20 11.033 165,331 -997 0.08% 1,824,079
2015-04-21 2015-04-17 12.838 166,328 -3,988 0.08% 2,135,365
2015-04-20 2015-04-16 8.525 170,316 -44,866 0.08% 1,452,015
2015-04-16 2015-04-14 4.313 215,182 -997 0.11% 928,049
2015-01-27 2015-01-23 2.879 216,179 +1,517 0.11% 622,320
2014-12-10 2014-12-08 3.384 214,662 -13,860 0.11% 726,365
2014-09-19 2014-09-17 3.535 228,522 -58,411 0.11% 807,888
2014-09-18 2014-09-16 3.283 286,933 -82,172 0.14% 941,931
2014-09-17 2014-09-15 3.485 369,105 -106,922 0.18% 1,286,246
2014-09-16 2014-09-12 3.485 476,027 -99,003 0.24% 1,658,845
2014-08-28 2014-08-26 3.636 575,030 -34,650 0.29% 2,090,972
2014-08-08 2014-08-06 3.990 609,680 +34,650 0.31% 2,432,507
2014-06-25 2014-06-23 3.131 575,030 -5,940 0.29% 1,800,559
2014-03-10 2014-03-06 3.990 580,970 -9,900 0.29% 2,317,960
2014-02-25 2014-02-21 4.192 590,870 -7,920 0.30% 2,476,824
2014-02-17 2014-02-13 4.040 598,790 -2,970 0.30% 2,419,300
2014-01-21 2014-01-17 4.040 601,760 -23,761 0.30% 2,431,299
2014-01-10 2014-01-08 4.697 625,521 -990 0.31% 2,937,988
2013-12-27 2013-12-20 4.697 626,511 -25,740 0.31% 2,942,638
2013-12-23 2013-12-19 4.293 652,251 -7,920 0.33% 2,800,005
2013-12-18 2013-12-16 4.343 660,171 +9,900 0.33% 2,867,346
2013-12-13 2013-12-11 4.848 650,271 -9,900 0.33% 3,152,759
2013-12-03 2013-11-29 5.353 660,171 -5,941 0.33% 3,534,170
2013-12-02 2013-11-28 5.757 666,112 +2,970 0.33% 3,835,105
2013-11-26 2013-11-22 5.151 663,142 +2,971 0.33% 3,416,110
2013-11-25 2013-11-21 6.060 660,171 -13,118 0.33% 4,000,947
2013-11-22 2013-11-20 6.363 673,289 -58,412 0.34% 4,284,471
2013-11-21 2013-11-19 6.768 731,701 -37,620 0.37% 4,951,806
2013-11-19 2013-11-15 4.697 769,321 +7,920 0.39% 3,613,397
2013-11-05 2013-11-01 3.182 761,401 -75,242 0.38% 2,422,586
2013-11-04 2013-10-31 3.081 836,643 +45,541 0.42% 2,577,479
2013-10-30 2013-10-28 2.778 791,102 +9,900 0.40% 2,197,457
2013-10-25 2013-10-23 2.626 781,202 +29,701 0.39% 2,051,596
2013-10-23 2013-10-21 2.727 751,501 -81,182 0.38% 2,049,503
2013-10-18 2013-10-16 2.677 832,683 -36,631 0.42% 2,228,849
2013-10-17 2013-10-15 2.677 869,314 -9,900 0.44% 2,326,900
2013-10-10 2013-10-08 2.727 879,214 -19,800 0.44% 2,397,803
2013-10-09 2013-10-07 2.727 899,014 -24,751 0.45% 2,451,802
2013-10-07 2013-10-03 2.727 923,765 -29,700 0.46% 2,519,303
2013-10-04 2013-10-02 2.778 953,465 -19,801 0.48% 2,648,455
2013-09-30 2013-09-26 2.778 973,266 +112,863 0.49% 2,703,457
2013-09-23 2013-09-18 2.677 860,403 -99,003 0.43% 2,303,048
2013-09-19 2013-09-17 2.778 959,406 -2,970 0.48% 2,664,957
2013-09-12 2013-09-10 3.081 962,376 +17,821 0.48% 2,964,830
2013-09-10 2013-09-06 2.828 944,555 +19,800 0.47% 2,671,409
2013-09-06 2013-09-04 2.879 924,755 +9,900 0.46% 2,662,114
2013-09-03 2013-08-30 2.778 914,855 +27,721 0.46% 2,541,207
2013-09-02 2013-08-29 2.727 887,134 +51,481 0.44% 2,419,403
2013-08-29 2013-08-27 2.828 835,653 -6,930 0.42% 2,363,410
2013-08-26 2013-08-22 2.626 842,583 +61,381 0.42% 2,212,795
2013-08-23 2013-08-21 2.929 781,202 +80,192 0.39% 2,288,319
2013-08-21 2013-08-19 2.202 701,010 -9,900 0.35% 1,543,604
2013-08-09 2013-08-07 2.525 710,910 -11,880 0.36% 1,795,187
2013-08-08 2013-08-06 2.273 722,790 +4,950 0.36% 1,642,668
2013-08-07 2013-08-05 1.818 717,840 -9,900 0.36% 1,305,135
2013-08-05 2013-08-01 1.717 727,740 -9,901 0.36% 1,249,627
2013-08-02 2013-07-31 1.566 737,641 +47,521 0.37% 1,154,867
2013-07-22 2013-07-18 1.838 690,120 -20,790 0.35% 1,268,677
2013-07-09 2013-07-05 2.222 710,910 +14,850 0.36% 1,579,765
2013-07-08 2013-07-04 2.404 696,060 +12,871 0.35% 1,673,319
2013-06-21 2013-06-19 1.596 683,189 +2,970 0.34% 1,090,318
2013-06-04 2013-05-31 1.515 680,219 +4,950 0.34% 1,030,612
2013-06-03 2013-05-30 1.414 675,269 +10,890 0.34% 954,905
2013-05-30 2013-05-28 1.273 664,379 +9,900 0.33% 845,554
2013-05-20 2013-05-15 1.111 654,479 +16,831 0.33% 727,183
2013-03-18 2013-03-14 1.364 637,648 -107,913 0.32% 869,501
2013-03-15 2013-03-13 1.111 745,561 -29,701 0.37% 828,383
2013-03-14 2013-03-12 1.141 775,262 -56,431 0.39% 884,875
2013-03-13 2013-03-11 1.040 831,693 -2,970 0.42% 865,278
2013-03-12 2013-03-08 1.091 834,663 -89,102 0.42% 910,521
2013-02-06 2013-02-04 1.313 923,765 +19,801 0.46% 1,212,998
2013-01-31 2013-01-29 1.313 903,964 +990 0.45% 1,186,997
2013-01-28 2013-01-24 1.273 902,974 +111,872 0.45% 1,149,214
2013-01-23 2013-01-21 1.495 791,102 +29,701 0.40% 1,182,631
2013-01-22 2013-01-18 1.747 761,401 +86,132 0.38% 1,330,499
2013-01-21 2013-01-17 1.707 675,269 +42,571 0.34% 1,152,706
2013-01-18 2013-01-16 1.162 632,698 -45,789 0.32% 734,936
2013-01-10 2013-01-08 1.293 678,487 +14,850 0.34% 877,216
2012-12-05 2012-12-03 1.030 663,637 +8,911 0.33% 683,732
2012-08-02 2012-07-31 1.263 654,726 +19,800 0.33% 826,656
2012-05-16 2012-05-14 0.233 634,926 +20,320 0.32% 147,998
2012-04-17 2012-04-13 0.233 614,606 +81,948 0.51% 143,262
2012-04-16 2012-04-12 0.233 532,658 +399,493 0.51% 124,160
2012-04-13 2012-04-11 0.233 133,165 -8,389,367 0.13% 31,040
2008-09-23 2008-09-19 0.291 8,522,532 +20,592 0.51% 2,483,200
2008-07-29 2008-07-25 0.562 8,501,940 -214,161 0.51% 4,780,996
2008-05-30 2008-05-28 0.874 8,716,101 +41,185 0.52% 7,618,800
2008-05-09 2008-05-07 1.020 8,674,916 +51,481 0.52% 8,846,600
2008-05-05 2008-04-30 0.991 8,623,435 +30,889 0.52% 8,542,840
2008-05-02 2008-04-29 0.976 8,592,546 +82,369 0.52% 8,387,060
2008-04-29 2008-04-25 1.034 8,510,177 +41,185 0.51% 8,802,580
2008-04-28 2008-04-24 1.063 8,468,992 +51,481 0.51% 9,006,740
2008-04-25 2008-04-23 1.049 8,417,511 +51,482 0.51% 8,829,361
2008-04-23 2008-04-21 1.093 8,366,029 +41,185 0.50% 9,141,000
2008-04-22 2008-04-18 1.107 8,324,844 -10,297 0.50% 9,217,280
2008-04-15 2008-04-11 1.093 8,335,141 -61,777 0.50% 9,107,250
2008-04-10 2008-04-08 1.078 8,396,918 +41,185 0.50% 9,052,420
2008-04-03 2008-04-01 1.093 8,355,733 +41,185 0.50% 9,129,750
2008-04-01 2008-03-28 1.107 8,314,548 +41,185 0.50% 9,205,880
2008-03-27 2008-03-25 1.020 8,273,363 -10,297 0.50% 8,437,100
2008-03-20 2008-03-18 1.078 8,283,660 +8,237 0.50% 8,930,321
2008-03-17 2008-03-13 1.180 8,275,423 -102,962 0.50% 9,765,361
2008-03-11 2008-03-07 1.180 8,378,385 +205,925 0.50% 9,886,860
2008-03-10 2008-03-06 1.165 8,172,460 -20,593 0.49% 9,524,800
2008-02-15 2008-02-13 0.830 8,193,053 +4,119 0.49% 6,803,520
2008-02-12 2008-02-06 0.874 8,188,934 +16,474 0.49% 7,158,000
2008-02-11 2008-02-04 0.918 8,172,460 +4,118 0.49% 7,500,780
2008-02-04 2008-01-31 0.903 8,168,342 +7,766,789 0.49% 7,378,000
2008-01-21 2008-01-17 343.815 401,553 -7,629,506 0.02% 138,060,022
2008-01-18 2008-01-16 357.801 8,031,059 +8,011,153 0.48% 2,873,520,106
2008-01-15 2008-01-11 358.384 19,906 +172 0.48% 7,133,985
2008-01-10 2008-01-08 355.470 19,734 +85 0.47% 7,014,844
2007-12-14 2007-12-12 466.190 19,649 -429 0.47% 9,160,169
2007-12-11 2007-12-07 477.845 20,078 -85 0.48% 9,594,169
2007-12-10 2007-12-06 471.435 20,163 +85 0.48% 9,505,538
2007-11-27 2007-11-23 367.125 20,078 +172 0.48% 7,371,130
2007-11-20 2007-11-16 395.096 19,906 +86 0.48% 7,864,783
2007-11-13 2007-11-09 425.398 19,820 -86 0.48% 8,431,397
2007-11-08 2007-11-06 431.809 19,906 +86 0.48% 8,595,581
2007-11-07 2007-11-05 428.312 19,820 -86 0.48% 8,489,147
2007-11-06 2007-11-02 367.125 19,906 +4,204 0.48% 7,307,984
2007-10-05 2007-10-03 314.678 15,702 +86 0.38% 4,941,079
2007-09-21 2007-09-19 360.132 15,616 +86 0.38% 5,623,819
2007-09-20 2007-09-18 367.125 15,530 -858 0.37% 5,701,447
2007-09-13 2007-09-11 419.571 16,388 +171 0.40% 6,875,931
2007-09-12 2007-09-10 405.585 16,217 +515 0.39% 6,577,378
2007-09-11 2007-09-07 407.916 15,702 +687 0.38% 6,405,102
2007-09-10 2007-09-06 402.089 15,015 +514 0.36% 6,037,366
2007-09-07 2007-09-05 387.521 14,501 +86 0.35% 5,619,435
2007-09-06 2007-09-04 380.528 14,415 +172 0.35% 5,485,306
2007-09-05 2007-09-03 390.434 14,243 +86 0.34% 5,560,954
2007-09-04 2007-08-31 390.434 14,157 +600 0.34% 5,527,377
2007-09-03 2007-08-30 407.916 13,557 +86 0.33% 5,530,122
2007-08-31 2007-08-29 397.427 13,471 -601 0.32% 5,353,740
2007-08-30 2007-08-28 416.075 14,072 -1,630 0.34% 5,855,003
2007-08-28 2007-08-24 303.024 15,702 -343 0.38% 4,758,076
2007-08-24 2007-08-22 233.095 16,045 -858 0.39% 3,740,010
2007-08-23 2007-08-21 250.577 16,903 -515 0.41% 4,235,506
2007-08-21 2007-08-17 233.095 17,418 +172 0.42% 4,060,050
2007-08-13 2007-08-09 222.023 17,246 +257 0.42% 3,829,009
2007-08-10 2007-08-08 233.095 16,989 +515 0.41% 3,960,052
2007-08-09 2007-08-07 157.339 16,474 +2,059 0.40% 2,592,005
2007-08-06 2007-08-02 375.283 14,415 +172 0.35% 5,409,705
2007-08-03 2007-08-01 375.866 14,243 -1,802 0.34% 5,353,456
2007-07-31 2007-07-27 413.744 16,045 +1,201 0.39% 6,638,518
2007-07-27 2007-07-25 407.916 14,844 +1,459 0.36% 6,055,110
2007-07-25 2007-07-23 282.628 13,385 +1,716 0.32% 3,782,972
2007-07-23 2007-07-19 151.512 11,669 +1,888 0.28% 1,767,991
2007-07-20 2007-07-18 140.440 9,781 +343 0.24% 1,373,641
2007-07-19 2007-07-17 145.102 9,438 +5,491 0.23% 1,369,470
2007-07-18 2007-07-16 126.454 3,947 +1,373 0.10% 499,114
2007-07-17 2007-07-13 121.209 2,574 +2,402 0.06% 311,993
2007-07-16 2007-07-12 129.368 172 +172 0.00% 22,251
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top