History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 9,010,000 +0 0.04% 108,120
2025-10-13 2025-10-09 0.014 9,010,000 +0 0.04% 126,140
2025-10-10 2025-10-08 0.013 9,010,000 +0 0.04% 117,130
2025-10-09 2025-10-06 0.010 9,010,000 +0 0.04% 90,100
2025-10-08 2025-10-03 0.010 9,010,000 +0 0.04% 90,100
2025-10-06 2025-10-02 0.011 9,010,000 +0 0.04% 99,110
2025-10-03 2025-09-30 0.011 9,010,000 +0 0.04% 99,110
2025-10-02 2025-09-29 0.011 9,010,000 +0 0.04% 99,110
2025-09-30 2025-09-26 0.011 9,010,000 +0 0.04% 99,110
2025-09-29 2025-09-25 0.011 9,010,000 +0 0.04% 99,110
2025-09-26 2025-09-24 0.011 9,010,000 +0 0.04% 99,110
2025-09-25 2025-09-23 0.011 9,010,000 +0 0.04% 99,110
2025-09-24 2025-09-22 0.011 9,010,000 +0 0.04% 99,110
2025-09-23 2025-09-19 0.011 9,010,000 +0 0.04% 99,110
2025-09-22 2025-09-18 0.012 9,010,000 +0 0.04% 108,120
2025-09-19 2025-09-17 0.010 9,010,000 +0 0.04% 90,100
2025-09-18 2025-09-16 0.010 9,010,000 +0 0.04% 90,100
2025-09-17 2025-09-15 0.010 9,010,000 +0 0.04% 90,100
2025-09-16 2025-09-12 0.010 9,010,000 +0 0.04% 90,100
2025-09-15 2025-09-11 0.010 9,010,000 +0 0.04% 90,100
2025-09-12 2025-09-10 0.010 9,010,000 +0 0.04% 90,100
2025-09-11 2025-09-09 0.011 9,010,000 +0 0.04% 99,110
2025-09-10 2025-09-08 0.011 9,010,000 +0 0.04% 99,110
2025-09-09 2025-09-05 0.011 9,010,000 +0 0.04% 99,110
2025-09-08 2025-09-04 0.010 9,010,000 +0 0.04% 90,100
2025-09-05 2025-09-03 0.010 9,010,000 +0 0.04% 90,100
2025-09-04 2025-09-02 0.010 9,010,000 +0 0.04% 90,100
2025-09-03 2025-09-01 0.010 9,010,000 +0 0.04% 90,100
2025-09-02 2025-08-29 0.010 9,010,000 +0 0.04% 90,100
2025-09-01 2025-08-28 0.010 9,010,000 +0 0.04% 90,100
2025-08-29 2025-08-27 0.010 9,010,000 +0 0.04% 90,100
2025-08-28 2025-08-26 0.010 9,010,000 +0 0.04% 90,100
2025-08-27 2025-08-25 0.010 9,010,000 +0 0.04% 90,100
2025-08-26 2025-08-22 0.010 9,010,000 +0 0.04% 90,100
2025-08-25 2025-08-21 0.010 9,010,000 +0 0.04% 90,100
2025-08-22 2025-08-20 0.010 9,010,000 +0 0.04% 90,100
2025-08-21 2025-08-19 0.010 9,010,000 +0 0.04% 90,100
2025-08-20 2025-08-18 0.010 9,010,000 +0 0.04% 90,100
2025-08-19 2025-08-15 0.010 9,010,000 +0 0.04% 90,100
2025-08-18 2025-08-14 0.010 9,010,000 +0 0.04% 90,100
2025-08-15 2025-08-13 0.010 9,010,000 +0 0.04% 90,100
2025-08-14 2025-08-12 0.010 9,010,000 +0 0.04% 90,100
2025-08-13 2025-08-11 0.010 9,010,000 +0 0.04% 90,100
2025-08-12 2025-08-08 0.011 9,010,000 +0 0.04% 99,110
2025-08-11 2025-08-07 0.010 9,010,000 +0 0.04% 90,100
2025-08-08 2025-08-06 0.010 9,010,000 +0 0.04% 90,100
2025-08-07 2025-08-05 0.010 9,010,000 +0 0.04% 90,100
2025-08-06 2025-08-04 0.010 9,010,000 +0 0.04% 90,100
2025-08-05 2025-08-01 0.010 9,010,000 +0 0.04% 90,100
2025-08-04 2025-07-31 0.010 9,010,000 +0 0.04% 90,100
2025-08-01 2025-07-30 0.010 9,010,000 +0 0.04% 90,100
2025-07-31 2025-07-29 0.010 9,010,000 +0 0.04% 90,100
2025-07-30 2025-07-28 0.010 9,010,000 +0 0.04% 90,100
2025-07-29 2025-07-25 0.010 9,010,000 +0 0.04% 90,100
2025-07-28 2025-07-24 0.011 9,010,000 +0 0.04% 99,110
2025-07-25 2025-07-23 0.011 9,010,000 +0 0.04% 99,110
2025-07-24 2025-07-22 0.011 9,010,000 +0 0.04% 99,110
2025-07-23 2025-07-21 0.010 9,010,000 +0 0.04% 90,100
2025-07-22 2025-07-18 0.010 9,010,000 +0 0.04% 90,100
2025-07-21 2025-07-17 0.010 9,010,000 +0 0.04% 90,100
2025-07-18 2025-07-16 0.010 9,010,000 +0 0.04% 90,100
2025-07-17 2025-07-15 0.010 9,010,000 +0 0.04% 90,100
2025-07-16 2025-07-14 0.010 9,010,000 +0 0.04% 90,100
2025-07-15 2025-07-11 0.010 9,010,000 +0 0.04% 90,100
2025-07-14 2025-07-10 0.010 9,010,000 +0 0.04% 90,100
2025-07-11 2025-07-09 0.010 9,010,000 +0 0.04% 90,100
2025-07-10 2025-07-08 0.010 9,010,000 +0 0.04% 90,100
2025-07-09 2025-07-07 0.010 9,010,000 +0 0.04% 90,100
2025-07-08 2025-07-04 0.010 9,010,000 +0 0.04% 90,100
2025-07-07 2025-07-03 0.010 9,010,000 +0 0.04% 90,100
2025-07-04 2025-07-02 0.010 9,010,000 +0 0.04% 90,100
2025-07-03 2025-06-30 0.010 9,010,000 +0 0.04% 90,100
2025-07-02 2025-06-27 0.010 9,010,000 +0 0.04% 90,100
2025-06-30 2025-06-26 0.010 9,010,000 +0 0.04% 90,100
2025-06-27 2025-06-25 0.010 9,010,000 +0 0.04% 90,100
2025-06-26 2025-06-24 0.010 9,010,000 +0 0.04% 90,100
2025-06-25 2025-06-23 0.010 9,010,000 +0 0.04% 90,100
2025-06-24 2025-06-20 0.010 9,010,000 +0 0.04% 90,100
2025-06-23 2025-06-19 0.010 9,010,000 +0 0.04% 90,100
2025-06-20 2025-06-18 0.010 9,010,000 +0 0.04% 90,100
2025-06-19 2025-06-17 0.010 9,010,000 +0 0.04% 90,100
2025-06-18 2025-06-16 0.010 9,010,000 +0 0.04% 90,100
2025-06-17 2025-06-13 0.011 9,010,000 +0 0.04% 99,110
2025-06-16 2025-06-12 0.010 9,010,000 +0 0.04% 90,100
2025-06-13 2025-06-11 0.010 9,010,000 +0 0.04% 90,100
2025-06-12 2025-06-10 0.010 9,010,000 +0 0.04% 90,100
2025-06-11 2025-06-09 0.010 9,010,000 +0 0.04% 90,100
2025-06-10 2025-06-06 0.010 9,010,000 +0 0.04% 90,100
2025-06-09 2025-06-05 0.010 9,010,000 +0 0.04% 90,100
2025-06-06 2025-06-04 0.010 9,010,000 +0 0.04% 90,100
2025-06-05 2025-06-03 0.010 9,010,000 +0 0.04% 90,100
2025-06-04 2025-06-02 0.010 9,010,000 +0 0.04% 90,100
2025-06-03 2025-05-30 0.010 9,010,000 +0 0.04% 90,100
2025-06-02 2025-05-29 0.010 9,010,000 +0 0.04% 90,100
2025-05-30 2025-05-28 0.010 9,010,000 +0 0.04% 90,100
2025-05-29 2025-05-27 0.010 9,010,000 +0 0.04% 90,100
2025-05-28 2025-05-26 0.010 9,010,000 +0 0.04% 90,100
2025-05-27 2025-05-23 0.010 9,010,000 +0 0.04% 90,100
2025-05-26 2025-05-22 0.010 9,010,000 +0 0.04% 90,100
2025-05-23 2025-05-21 0.010 9,010,000 +0 0.04% 90,100
2025-05-22 2025-05-20 0.010 9,010,000 +0 0.04% 90,100
2025-05-21 2025-05-19 0.010 9,010,000 +0 0.04% 90,100
2025-05-20 2025-05-16 0.010 9,010,000 +0 0.04% 90,100
2025-05-19 2025-05-15 0.010 9,010,000 +0 0.04% 90,100
2025-05-16 2025-05-14 0.010 9,010,000 +0 0.04% 90,100
2025-05-15 2025-05-13 0.010 9,010,000 +0 0.04% 90,100
2025-05-14 2025-05-12 0.010 9,010,000 +0 0.04% 90,100
2025-05-13 2025-05-09 0.010 9,010,000 +0 0.04% 90,100
2025-05-12 2025-05-08 0.010 9,010,000 +0 0.04% 90,100
2025-05-09 2025-05-07 0.010 9,010,000 +0 0.04% 90,100
2025-05-08 2025-05-06 0.010 9,010,000 +0 0.04% 90,100
2025-05-07 2025-05-02 0.010 9,010,000 +0 0.04% 90,100
2025-05-06 2025-04-30 0.010 9,010,000 +0 0.04% 90,100
2025-05-02 2025-04-29 0.010 9,010,000 +0 0.04% 90,100
2025-04-30 2025-04-28 0.010 9,010,000 +0 0.04% 90,100
2025-04-29 2025-04-25 0.010 9,010,000 +0 0.04% 90,100
2025-04-28 2025-04-24 0.010 9,010,000 +0 0.04% 90,100
2025-04-25 2025-04-23 0.010 9,010,000 +0 0.04% 90,100
2025-04-24 2025-04-22 0.010 9,010,000 +0 0.04% 90,100
2025-04-23 2025-04-17 0.010 9,010,000 +0 0.04% 90,100
2025-04-22 2025-04-16 0.010 9,010,000 +0 0.04% 90,100
2025-04-17 2025-04-15 0.010 9,010,000 +0 0.04% 90,100
2025-04-16 2025-04-14 0.010 9,010,000 +0 0.04% 90,100
2025-04-15 2025-04-11 0.010 9,010,000 +0 0.04% 90,100
2025-04-14 2025-04-10 0.010 9,010,000 +0 0.04% 90,100
2025-04-11 2025-04-09 0.010 9,010,000 +0 0.04% 90,100
2025-04-10 2025-04-08 0.011 9,010,000 +0 0.04% 99,110
2025-04-09 2025-04-07 0.010 9,010,000 +0 0.04% 90,100
2025-04-08 2025-04-03 0.010 9,010,000 +0 0.04% 90,100
2025-04-07 2025-04-02 0.010 9,010,000 +0 0.04% 90,100
2025-04-03 2025-04-01 0.010 9,010,000 +0 0.04% 90,100
2025-04-02 2025-03-31 0.010 9,010,000 +0 0.04% 90,100
2025-04-01 2025-03-28 0.010 9,010,000 +0 0.04% 90,100
2025-03-31 2025-03-27 0.010 9,010,000 +0 0.04% 90,100
2025-03-28 2025-03-26 0.010 9,010,000 +0 0.04% 90,100
2025-03-27 2025-03-25 0.010 9,010,000 +0 0.04% 90,100
2025-03-26 2025-03-24 0.010 9,010,000 +0 0.04% 90,100
2025-03-25 2025-03-21 0.010 9,010,000 +0 0.04% 90,100
2025-03-24 2025-03-20 0.010 9,010,000 +0 0.04% 90,100
2025-03-21 2025-03-19 0.010 9,010,000 +0 0.04% 90,100
2025-03-20 2025-03-18 0.010 9,010,000 +0 0.04% 90,100
2025-03-19 2025-03-17 0.011 9,010,000 +0 0.04% 99,110
2025-03-18 2025-03-14 0.011 9,010,000 +0 0.04% 99,110
2025-03-17 2025-03-13 0.010 9,010,000 +0 0.04% 90,100
2025-03-14 2025-03-12 0.010 9,010,000 +0 0.04% 90,100
2025-03-13 2025-03-11 0.010 9,010,000 +0 0.04% 90,100
2025-03-12 2025-03-10 0.010 9,010,000 +0 0.04% 90,100
2025-03-11 2025-03-07 0.010 9,010,000 +0 0.04% 90,100
2025-03-10 2025-03-06 0.010 9,010,000 +0 0.04% 90,100
2025-03-07 2025-03-05 0.010 9,010,000 +0 0.04% 90,100
2025-03-06 2025-03-04 0.010 9,010,000 +0 0.04% 90,100
2025-03-05 2025-03-03 0.010 9,010,000 +0 0.04% 90,100
2025-03-04 2025-02-28 0.010 9,010,000 +0 0.04% 90,100
2025-03-03 2025-02-27 0.010 9,010,000 +0 0.04% 90,100
2025-02-28 2025-02-26 0.010 9,010,000 +0 0.04% 90,100
2025-02-27 2025-02-25 0.010 9,010,000 +0 0.04% 90,100
2025-02-26 2025-02-24 0.010 9,010,000 +0 0.04% 90,100
2025-02-25 2025-02-21 0.010 9,010,000 +0 0.04% 90,100
2025-02-24 2025-02-20 0.010 9,010,000 +0 0.04% 90,100
2025-02-21 2025-02-19 0.011 9,010,000 +0 0.04% 99,110
2025-02-20 2025-02-18 0.010 9,010,000 +0 0.04% 90,100
2025-02-19 2025-02-17 0.011 9,010,000 +0 0.04% 99,110
2025-02-18 2025-02-14 0.010 9,010,000 +0 0.04% 90,100
2025-02-17 2025-02-13 0.010 9,010,000 +0 0.04% 90,100
2025-02-14 2025-02-12 0.010 9,010,000 +0 0.04% 90,100
2025-02-13 2025-02-11 0.010 9,010,000 +0 0.04% 90,100
2025-02-12 2025-02-10 0.010 9,010,000 +0 0.04% 90,100
2025-02-11 2025-02-07 0.010 9,010,000 +0 0.04% 90,100
2025-02-10 2025-02-06 0.010 9,010,000 +0 0.04% 90,100
2025-02-07 2025-02-05 0.010 9,010,000 +0 0.04% 90,100
2025-02-06 2025-02-04 0.010 9,010,000 +0 0.04% 90,100
2025-02-05 2025-02-03 0.010 9,010,000 +0 0.04% 90,100
2025-02-04 2025-01-28 0.010 9,010,000 +0 0.04% 90,100
2025-02-03 2025-01-24 0.010 9,010,000 +0 0.04% 90,100
2025-01-27 2025-01-23 0.010 9,010,000 +0 0.04% 90,100
2025-01-24 2025-01-22 0.010 9,010,000 +0 0.04% 90,100
2025-01-23 2025-01-21 0.010 9,010,000 +0 0.04% 90,100
2025-01-22 2025-01-20 0.010 9,010,000 +0 0.04% 90,100
2025-01-21 2025-01-17 0.010 9,010,000 +0 0.04% 90,100
2025-01-20 2025-01-16 0.010 9,010,000 +0 0.04% 90,100
2025-01-17 2025-01-15 0.010 9,010,000 +0 0.04% 90,100
2025-01-16 2025-01-14 0.010 9,010,000 +0 0.04% 90,100
2025-01-15 2025-01-13 0.010 9,010,000 +0 0.04% 90,100
2025-01-14 2025-01-10 0.011 9,010,000 +0 0.04% 99,110
2025-01-13 2025-01-09 0.011 9,010,000 +0 0.04% 99,110
2025-01-10 2025-01-08 0.010 9,010,000 +0 0.04% 90,100
2025-01-09 2025-01-07 0.010 9,010,000 +0 0.04% 90,100
2025-01-08 2025-01-06 0.010 9,010,000 +0 0.04% 90,100
2025-01-07 2025-01-03 0.010 9,010,000 +0 0.04% 90,100
2025-01-06 2025-01-02 0.010 9,010,000 +0 0.04% 90,100
2025-01-03 2024-12-31 0.010 9,010,000 +0 0.04% 90,100
2025-01-02 2024-12-27 0.010 9,010,000 +0 0.04% 90,100
2024-12-30 2024-12-24 0.010 9,010,000 +0 0.04% 90,100
2024-12-27 2024-12-20 0.010 9,010,000 +0 0.04% 90,100
2024-12-23 2024-12-19 0.010 9,010,000 +0 0.04% 90,100
2024-12-20 2024-12-18 0.010 9,010,000 +0 0.04% 90,100
2024-12-19 2024-12-17 0.010 9,010,000 +0 0.04% 90,100
2024-12-18 2024-12-16 0.010 9,010,000 +0 0.04% 90,100
2024-12-17 2024-12-13 0.011 9,010,000 +0 0.04% 99,110
2024-12-16 2024-12-12 0.010 9,010,000 +0 0.04% 90,100
2024-12-13 2024-12-11 0.011 9,010,000 +0 0.04% 99,110
2024-12-12 2024-12-10 0.011 9,010,000 +0 0.04% 99,110
2024-12-11 2024-12-09 0.011 9,010,000 +0 0.04% 99,110
2024-12-10 2024-12-06 0.011 9,010,000 +0 0.04% 99,110
2024-12-09 2024-12-05 0.011 9,010,000 +0 0.04% 99,110
2024-12-06 2024-12-04 0.012 9,010,000 +0 0.04% 108,120
2024-12-05 2024-12-03 0.010 9,010,000 +0 0.04% 90,100
2024-12-04 2024-12-02 0.010 9,010,000 +0 0.04% 90,100
2024-12-03 2024-11-29 0.010 9,010,000 +0 0.04% 90,100
2024-12-02 2024-11-28 0.010 9,010,000 +0 0.04% 90,100
2024-11-29 2024-11-27 0.010 9,010,000 +0 0.04% 90,100
2024-11-28 2024-11-26 0.010 9,010,000 +0 0.04% 90,100
2024-11-27 2024-11-25 0.011 9,010,000 +0 0.04% 99,110
2024-11-26 2024-11-22 0.011 9,010,000 +0 0.04% 99,110
2024-11-25 2024-11-21 0.011 9,010,000 +0 0.04% 99,110
2024-11-22 2024-11-20 0.011 9,010,000 +0 0.04% 99,110
2024-11-21 2024-11-19 0.010 9,010,000 +0 0.04% 90,100
2024-11-20 2024-11-18 0.011 9,010,000 +0 0.04% 99,110
2024-11-19 2024-11-15 0.011 9,010,000 +0 0.04% 99,110
2024-11-18 2024-11-14 0.011 9,010,000 +0 0.04% 99,110
2024-11-15 2024-11-13 0.011 9,010,000 +0 0.04% 99,110
2024-11-14 2024-11-12 0.011 9,010,000 +0 0.04% 99,110
2024-11-13 2024-11-11 0.012 9,010,000 +0 0.04% 108,120
2024-11-12 2024-11-08 0.011 9,010,000 +0 0.04% 99,110
2024-11-11 2024-11-07 0.011 9,010,000 +0 0.04% 99,110
2024-11-08 2024-11-06 0.011 9,010,000 +0 0.04% 99,110
2024-11-07 2024-11-05 0.011 9,010,000 +0 0.04% 99,110
2024-11-06 2024-11-04 0.011 9,010,000 +0 0.04% 99,110
2024-11-05 2024-11-01 0.011 9,010,000 +0 0.04% 99,110
2024-11-04 2024-10-31 0.011 9,010,000 +0 0.04% 99,110
2024-11-01 2024-10-30 0.011 9,010,000 +0 0.04% 99,110
2024-10-31 2024-10-29 0.012 9,010,000 +0 0.04% 108,120
2024-10-30 2024-10-28 0.012 9,010,000 +0 0.04% 108,120
2024-10-29 2024-10-25 0.011 9,010,000 +0 0.04% 99,110
2024-10-28 2024-10-24 0.011 9,010,000 +0 0.04% 99,110
2024-10-25 2024-10-23 0.011 9,010,000 +0 0.04% 99,110
2024-10-24 2024-10-22 0.011 9,010,000 +0 0.04% 99,110
2024-10-23 2024-10-21 0.012 9,010,000 +0 0.04% 108,120
2024-10-22 2024-10-18 0.012 9,010,000 +0 0.04% 108,120
2024-10-21 2024-10-17 0.012 9,010,000 +0 0.04% 108,120
2024-10-18 2024-10-16 0.010 9,010,000 +0 0.04% 90,100
2024-10-17 2024-10-15 0.011 9,010,000 +0 0.04% 99,110
2024-10-16 2024-10-14 0.012 9,010,000 +0 0.04% 108,120
2024-10-15 2024-10-10 0.012 9,010,000 +0 0.04% 108,120
2024-10-14 2024-10-09 0.012 9,010,000 +0 0.04% 108,120
2024-10-10 2024-10-08 0.014 9,010,000 +0 0.04% 126,140
2024-10-09 2024-10-07 0.016 9,010,000 +0 0.04% 144,160
2024-10-08 2024-10-04 0.015 9,010,000 +0 0.04% 135,150
2024-10-07 2024-10-03 0.013 9,010,000 +0 0.04% 117,130
2024-10-04 2024-10-02 0.012 9,010,000 +0 0.04% 108,120
2024-10-03 2024-09-30 0.013 9,010,000 +0 0.04% 117,130
2024-10-02 2024-09-27 0.010 9,010,000 +0 0.04% 90,100
2024-09-30 2024-09-26 0.011 9,010,000 +0 0.04% 99,110
2024-09-27 2024-09-25 0.010 9,010,000 +0 0.04% 90,100
2024-09-26 2024-09-24 0.010 9,010,000 +0 0.04% 90,100
2024-09-25 2024-09-23 0.010 9,010,000 +0 0.04% 90,100
2024-09-24 2024-09-20 0.010 9,010,000 +0 0.04% 90,100
2024-09-23 2024-09-19 0.010 9,010,000 +0 0.04% 90,100
2024-09-20 2024-09-17 0.010 9,010,000 +0 0.04% 90,100
2024-09-19 2024-09-16 0.010 9,010,000 +0 0.04% 90,100
2024-09-17 2024-09-13 0.010 9,010,000 +0 0.04% 90,100
2024-09-16 2024-09-12 0.010 9,010,000 +0 0.04% 90,100
2024-09-13 2024-09-11 0.010 9,010,000 +0 0.04% 90,100
2024-09-12 2024-09-10 0.010 9,010,000 +0 0.04% 90,100
2024-09-11 2024-09-09 0.010 9,010,000 +0 0.04% 90,100
2024-09-10 2024-09-05 0.010 9,010,000 +0 0.04% 90,100
2024-09-09 2024-09-04 0.010 9,010,000 +0 0.04% 90,100
2024-09-05 2024-09-03 0.010 9,010,000 +0 0.04% 90,100
2024-09-04 2024-09-02 0.010 9,010,000 +0 0.04% 90,100
2024-09-03 2024-08-30 0.010 9,010,000 +0 0.04% 90,100
2024-09-02 2024-08-29 0.010 9,010,000 +0 0.04% 90,100
2024-08-30 2024-08-28 0.010 9,010,000 +0 0.04% 90,100
2024-08-29 2024-08-27 0.010 9,010,000 +0 0.04% 90,100
2024-08-28 2024-08-26 0.010 9,010,000 +0 0.04% 90,100
2024-08-27 2024-08-23 0.010 9,010,000 +0 0.04% 90,100
2024-08-26 2024-08-22 0.011 9,010,000 +0 0.04% 99,110
2024-08-23 2024-08-21 0.010 9,010,000 +0 0.04% 90,100
2024-08-22 2024-08-20 0.010 9,010,000 +0 0.04% 90,100
2024-08-21 2024-08-19 0.010 9,010,000 +0 0.04% 90,100
2024-08-20 2024-08-16 0.011 9,010,000 +0 0.04% 99,110
2024-08-19 2024-08-15 0.011 9,010,000 +0 0.04% 99,110
2024-08-16 2024-08-14 0.011 9,010,000 +0 0.04% 99,110
2024-08-15 2024-08-13 0.010 9,010,000 +0 0.04% 90,100
2024-08-14 2024-08-12 0.010 9,010,000 +0 0.04% 90,100
2024-08-13 2024-08-09 0.010 9,010,000 +0 0.04% 90,100
2024-08-12 2024-08-08 0.010 9,010,000 +0 0.04% 90,100
2024-08-09 2024-08-07 0.010 9,010,000 +0 0.04% 90,100
2024-08-08 2024-08-06 0.010 9,010,000 +0 0.04% 90,100
2024-08-07 2024-08-05 0.010 9,010,000 +0 0.04% 90,100
2024-08-06 2024-08-02 0.011 9,010,000 +0 0.04% 99,110
2024-08-05 2024-08-01 0.011 9,010,000 +0 0.04% 99,110
2024-08-02 2024-07-31 0.010 9,010,000 +0 0.04% 90,100
2024-08-01 2024-07-30 0.010 9,010,000 +0 0.04% 90,100
2024-07-31 2024-07-29 0.012 9,010,000 +0 0.04% 108,120
2024-07-30 2024-07-26 0.012 9,010,000 +0 0.04% 108,120
2024-07-29 2024-07-25 0.011 9,010,000 +0 0.04% 99,110
2024-07-26 2024-07-24 0.012 9,010,000 +0 0.04% 108,120
2024-07-25 2024-07-23 0.012 9,010,000 +0 0.04% 108,120
2024-07-24 2024-07-22 0.012 9,010,000 +0 0.04% 108,120
2024-07-23 2024-07-19 0.011 9,010,000 +0 0.04% 99,110
2024-07-22 2024-07-18 0.012 9,010,000 +0 0.04% 108,120
2024-07-19 2024-07-17 0.011 9,010,000 +0 0.04% 99,110
2024-07-18 2024-07-16 0.012 9,010,000 +0 0.04% 108,120
2024-07-17 2024-07-15 0.012 9,010,000 +0 0.04% 108,120
2024-07-16 2024-07-12 0.011 9,010,000 +0 0.04% 99,110
2024-07-15 2024-07-11 0.013 9,010,000 +0 0.04% 117,130
2024-07-12 2024-07-10 0.013 9,010,000 +0 0.04% 117,130
2024-07-11 2024-07-09 0.011 9,010,000 +0 0.04% 99,110
2024-07-10 2024-07-08 0.011 9,010,000 +0 0.04% 99,110
2024-07-09 2024-07-05 0.012 9,010,000 +0 0.04% 108,120
2024-07-08 2024-07-04 0.012 9,010,000 +0 0.04% 108,120
2024-07-05 2024-07-03 0.012 9,010,000 +0 0.04% 108,120
2024-07-04 2024-07-02 0.012 9,010,000 +0 0.04% 108,120
2024-07-03 2024-06-28 0.011 9,010,000 +0 0.04% 99,110
2024-07-02 2024-06-27 0.012 9,010,000 +0 0.04% 108,120
2024-06-28 2024-06-26 0.014 9,010,000 +0 0.04% 126,140
2024-06-27 2024-06-25 0.013 9,010,000 +0 0.04% 117,130
2024-06-26 2024-06-24 0.015 9,010,000 +0 0.04% 135,150
2024-06-25 2024-06-21 0.014 9,010,000 +0 0.04% 126,140
2024-06-24 2024-06-20 0.012 9,010,000 +0 0.04% 108,120
2024-06-21 2024-06-19 0.013 9,010,000 +0 0.04% 117,130
2024-06-20 2024-06-18 0.013 9,010,000 +0 0.04% 117,130
2024-06-19 2024-06-17 0.013 9,010,000 +0 0.04% 117,130
2024-06-18 2024-06-14 0.012 9,010,000 +0 0.04% 108,120
2024-06-17 2024-06-13 0.013 9,010,000 +0 0.04% 117,130
2024-06-14 2024-06-12 0.012 9,010,000 +0 0.04% 108,120
2024-06-13 2024-06-11 0.013 9,010,000 +0 0.04% 117,130
2024-06-12 2024-06-07 0.012 9,010,000 +0 0.04% 108,120
2024-06-11 2024-06-06 0.011 9,010,000 +0 0.04% 99,110
2024-06-07 2024-06-05 0.011 9,010,000 +0 0.04% 99,110
2024-06-06 2024-06-04 0.012 9,010,000 +0 0.04% 108,120
2024-06-05 2024-06-03 0.011 9,010,000 +0 0.04% 99,110
2024-06-04 2024-05-31 0.011 9,010,000 +0 0.04% 99,110
2024-06-03 2024-05-30 0.011 9,010,000 +0 0.04% 99,110
2024-05-31 2024-05-29 0.012 9,010,000 +0 0.04% 108,120
2024-05-30 2024-05-28 0.014 9,010,000 +0 0.04% 126,140
2024-05-29 2024-05-27 0.013 9,010,000 +0 0.04% 117,130
2024-05-28 2024-05-24 0.014 9,010,000 +0 0.04% 126,140
2024-05-27 2024-05-23 0.014 9,010,000 +0 0.04% 126,140
2024-05-24 2024-05-22 0.014 9,010,000 +100,000 0.04% 126,140
2021-02-19 2021-02-17 0.013 8,910,000 +200,000 0.04% 115,830
2021-01-15 2021-01-13 0.010 8,710,000 -150,000 0.04% 87,100
2020-10-14 2020-10-09 0.012 8,860,000 +120,000 0.04% 106,320
2019-05-15 2019-05-10 0.030 8,740,000 +270,000 0.04% 262,200
2018-10-15 2018-10-11 0.044 8,470,000 -1,570,000 0.04% 372,680
2018-09-18 2018-09-14 0.071 10,040,000 +320,000 0.05% 712,840
2018-09-14 2018-09-12 0.061 9,720,000 +1,250,000 0.05% 592,920
2018-09-12 2018-09-10 0.064 8,470,000 -1,220,000 0.04% 542,080
2018-09-11 2018-09-07 0.065 9,690,000 +1,220,000 0.05% 629,850
2018-08-16 2018-08-14 0.039 8,470,000 -220,000 0.04% 330,330
2018-08-14 2018-08-10 0.042 8,690,000 +220,000 0.04% 364,980
2018-08-02 2018-07-31 0.035 8,470,000 -100,000 0.04% 296,450
2018-07-31 2018-07-27 0.035 8,570,000 +100,000 0.04% 299,950
2018-07-23 2018-07-19 0.040 8,470,000 -40,000 0.04% 338,800
2018-07-20 2018-07-18 0.042 8,510,000 +40,000 0.04% 357,420
2018-07-13 2018-07-11 0.042 8,470,000 -60,000 0.04% 355,740
2018-07-06 2018-07-04 0.051 8,530,000 +1,250,000 0.04% 435,030
2018-07-05 2018-07-03 0.052 7,280,000 +1,800,000 0.03% 378,560
2018-07-03 2018-06-28 0.055 5,480,000 +60,000 0.03% 301,400
2018-06-20 2018-06-15 0.061 5,420,000 -550,000 0.03% 330,620
2018-06-15 2018-06-13 0.071 5,970,000 +550,000 0.03% 423,870
2018-06-01 2018-05-30 0.081 5,420,000 +20,000 0.03% 439,020
2018-04-17 2018-04-13 0.165 5,400,000 -130,000 0.03% 891,000
2017-11-17 2017-11-15 0.163 5,530,000 -100,000 0.03% 901,390
2017-11-14 2017-11-10 0.158 5,630,000 +100,000 0.03% 889,540
2017-10-19 2017-10-17 0.164 5,530,000 -100,000 0.03% 906,920
2017-10-16 2017-10-12 0.162 5,630,000 -40,000 0.03% 912,060
2017-07-12 2017-07-10 0.265 5,670,000 +10,000 0.03% 1,502,550
2017-07-07 2017-07-05 0.206 5,660,000 +240,000 0.03% 1,165,960
2017-06-13 2017-06-09 0.375 5,420,000 +120,000 0.03% 2,032,500
2017-05-18 2017-05-16 0.410 5,300,000 -110,000 0.03% 2,173,000
2017-05-12 2017-05-10 0.395 5,410,000 +120,000 0.03% 2,136,950
2017-03-29 2017-03-27 0.395 5,290,000 -240,000 0.03% 2,089,550
2017-03-28 2017-03-24 0.395 5,530,000 +110,000 0.03% 2,184,350
2017-01-17 2017-01-13 0.435 5,420,000 -100,000 0.03% 2,357,700
2017-01-09 2017-01-05 0.390 5,520,000 +100,000 0.03% 2,152,800
2017-01-04 2016-12-30 0.445 5,420,000 -90,000 0.03% 2,411,900
2016-12-14 2016-12-12 0.485 5,510,000 +90,000 0.03% 2,672,350
2016-10-19 2016-10-17 0.520 5,420,000 -100,000 0.03% 2,818,400
2016-09-27 2016-09-23 0.541 5,520,000 +10,222 0.03% 2,986,330
2016-09-21 2016-09-19 0.581 5,509,778 +9,982 0.03% 3,201,600
2016-09-13 2016-09-09 0.621 5,499,796 -29,945 0.03% 3,416,200
2016-09-09 2016-09-07 0.651 5,529,741 +9,982 0.03% 3,601,000
2016-09-08 2016-09-06 0.631 5,519,759 -9,982 0.03% 3,483,900
2016-09-06 2016-09-02 0.461 5,529,741 -109,796 0.03% 2,548,400
2016-09-02 2016-08-31 0.416 5,639,537 +9,981 0.03% 2,344,750
2016-06-08 2016-06-06 0.511 5,629,556 +169,686 0.03% 2,876,400
2016-06-03 2016-06-01 0.486 5,459,870 -39,926 0.03% 2,652,950
2016-05-31 2016-05-27 0.451 5,499,796 -99,815 0.03% 2,479,500
2016-05-11 2016-05-09 0.386 5,599,611 -179,667 0.03% 2,159,850
2016-05-04 2016-04-29 0.521 5,779,278 +109,797 0.03% 3,010,800
2016-04-05 2016-03-31 0.621 5,669,481 +179,666 0.03% 3,521,600
2016-03-21 2016-03-17 0.601 5,489,815 -99,815 0.03% 3,300,000
2016-03-17 2016-03-15 0.541 5,589,630 +99,815 0.03% 3,024,000
2016-02-12 2016-02-05 0.641 5,489,815 +369,315 0.03% 3,520,000
2016-02-04 2016-02-02 0.671 5,120,500 -219,593 0.02% 3,437,100
2016-02-01 2016-01-28 0.671 5,340,093 -3,962,648 0.03% 3,584,500
2016-01-29 2016-01-27 0.681 9,302,741 -19,963 0.05% 6,337,600
2016-01-20 2016-01-18 0.701 9,322,704 -79,852 0.05% 6,538,000
2016-01-19 2016-01-15 0.701 9,402,556 +79,852 0.05% 6,594,000
2016-01-14 2016-01-12 0.671 9,322,704 -9,981 0.05% 6,257,800
2016-01-08 2016-01-06 0.711 9,332,685 -189,648 0.05% 6,638,500
2016-01-06 2016-01-04 0.661 9,522,333 +299,444 0.05% 6,296,400
2015-12-22 2015-12-18 0.741 9,222,889 +39,926 0.04% 6,837,600
2015-12-21 2015-12-17 0.701 9,182,963 +49,907 0.04% 6,440,000
2015-12-17 2015-12-15 0.712 9,133,056 +107,343 0.04% 6,501,919
2015-12-02 2015-11-30 0.782 9,025,713 -498,658 0.04% 7,059,000
2015-11-26 2015-11-24 0.912 9,524,371 +498,658 0.05% 8,690,500
2015-11-23 2015-11-19 0.892 9,025,713 -1,695,438 0.04% 8,054,500
2015-11-13 2015-11-11 1.013 10,721,151 -199,463 0.05% 10,857,500
2015-11-10 2015-11-06 0.772 10,920,614 -69,812 0.05% 8,431,500
2015-11-09 2015-11-05 0.782 10,990,426 -29,920 0.05% 8,595,600
2015-11-06 2015-11-04 0.702 11,020,346 +259,302 0.05% 7,735,000
2015-10-28 2015-10-26 0.963 10,761,044 +757,961 0.05% 10,358,400
2015-10-27 2015-10-23 0.922 10,003,083 +598,390 0.05% 9,227,600
2015-10-26 2015-10-22 0.882 9,404,693 +708,094 0.05% 8,298,400
2015-10-23 2015-10-20 0.993 8,696,599 +189,490 0.04% 8,632,800
2015-10-19 2015-10-15 1.013 8,507,109 +49,866 0.04% 8,615,300
2015-10-16 2015-10-14 1.023 8,457,243 +698,122 0.04% 8,649,600
2015-10-15 2015-10-13 1.043 7,759,121 -468,739 0.04% 8,091,200
2015-10-14 2015-10-12 1.103 8,227,860 +1,226,699 0.04% 9,075,000
2015-10-12 2015-10-08 1.253 7,001,161 +1,505,948 0.03% 8,775,000
2015-10-09 2015-10-07 1.213 5,495,213 +598,390 0.03% 6,667,100
2015-10-08 2015-10-06 1.203 4,896,823 +99,731 0.02% 5,892,000
2015-10-07 2015-10-05 1.123 4,797,092 +9,973 0.02% 5,387,200
2015-10-06 2015-10-02 1.173 4,787,119 +9,974 0.02% 5,616,001
2015-10-05 2015-09-30 1.163 4,777,145 -2,991,949 0.02% 5,556,400
2015-10-02 2015-09-29 1.213 7,769,094 -3,560,420 0.04% 9,425,899
2015-09-30 2015-09-25 1.253 11,329,514 +69,812 0.06% 14,200,000
2015-09-29 2015-09-24 1.334 11,259,702 +9,973 0.05% 15,015,700
2015-09-25 2015-09-23 1.364 11,249,729 +59,839 0.05% 15,340,801
2015-09-24 2015-09-22 1.334 11,189,890 -9,973 0.05% 14,922,601
2015-09-18 2015-09-16 1.424 11,199,863 +49,866 0.05% 15,946,600
2015-09-17 2015-09-15 1.404 11,149,997 +129,651 0.05% 15,652,000
2015-09-16 2015-09-14 1.434 11,020,346 +29,920 0.05% 15,801,500
2015-09-15 2015-09-11 1.514 10,990,426 -99,732 0.05% 16,640,200
2015-09-14 2015-09-10 1.504 11,090,158 -69,812 0.05% 16,680,000
2015-09-11 2015-09-09 1.434 11,159,970 +428,846 0.05% 16,001,700
2015-09-07 2015-09-02 1.634 10,731,124 +807,826 0.05% 17,538,800
2015-09-04 2015-09-01 1.634 9,923,298 -708,094 0.05% 16,218,500
2015-09-02 2015-08-31 1.845 10,631,392 -49,866 0.05% 19,614,399
2015-09-01 2015-08-28 1.885 10,681,258 -59,839 0.05% 20,134,800
2015-08-31 2015-08-27 1.835 10,741,097 +867,665 0.05% 19,709,100
2015-08-28 2015-08-26 1.685 9,873,432 +329,114 0.05% 16,632,000
2015-08-27 2015-08-25 1.474 9,544,318 -59,839 0.05% 14,067,901
2015-08-26 2015-08-24 1.334 9,604,157 -698,121 0.05% 12,807,901
2015-08-25 2015-08-21 1.344 10,302,278 -797,853 0.05% 13,846,333
2015-08-24 2015-08-20 1.274 11,100,131 -1,043,556 0.05% 14,139,321
2015-08-18 2015-08-14 1.494 12,143,687 -119,642 0.06% 18,148,200
2015-08-14 2015-08-12 1.394 12,263,329 -558,331 0.06% 17,096,999
2015-08-13 2015-08-11 1.374 12,821,660 -518,450 0.06% 17,618,200
2015-08-12 2015-08-10 1.344 13,340,110 -468,598 0.07% 17,929,201
2015-08-11 2015-08-07 1.384 13,808,708 -129,613 0.07% 19,113,000
2015-08-10 2015-08-06 1.173 13,938,321 -348,956 0.07% 16,356,600
2015-08-07 2015-08-05 1.103 14,287,277 +618,151 0.07% 15,763,000
2015-08-04 2015-07-31 1.504 13,669,126 +119,643 0.07% 20,565,000
2015-07-31 2015-07-29 1.494 13,549,483 -408,778 0.07% 20,249,099
2015-07-30 2015-07-28 1.515 13,958,261 +388,837 0.07% 21,140,000
2015-07-29 2015-07-27 1.404 13,569,424 -817,555 0.07% 19,054,000
2015-07-28 2015-07-24 1.525 14,386,979 +39,881 0.07% 21,933,600
2015-07-23 2015-07-21 1.585 14,347,098 +189,433 0.07% 22,736,199
2015-07-22 2015-07-20 1.645 14,157,665 +189,434 0.07% 23,288,000
2015-07-21 2015-07-17 1.695 13,968,231 -219,344 0.07% 23,676,899
2015-07-20 2015-07-16 1.645 14,187,575 +239,284 0.07% 23,337,199
2015-07-17 2015-07-15 1.565 13,948,291 +139,583 0.07% 21,824,400
2015-07-16 2015-07-14 1.675 13,808,708 +139,582 0.07% 23,129,499
2015-07-15 2015-07-13 1.715 13,669,126 +199,404 0.07% 23,444,100
2015-07-14 2015-07-10 1.615 13,469,722 -6,719,906 0.07% 21,751,100
2015-07-13 2015-07-09 1.986 20,189,628 +4,606,226 0.10% 40,095,001
2015-07-10 2015-07-08 0.893 15,583,402 +7,367,968 0.08% 13,910,700
2015-07-09 2015-07-07 0.843 8,215,434 -10,727,920 0.04% 6,921,600
2015-07-08 2015-07-06 1.555 18,943,354 +19,940 0.09% 29,449,999
2015-07-07 2015-07-03 1.835 18,923,414 -199,404 0.09% 34,733,400
2015-07-06 2015-07-02 2.156 19,122,818 +398,808 0.09% 41,237,001
2015-07-03 2015-06-30 2.457 18,724,010 +229,314 0.09% 46,010,999
2015-07-02 2015-06-29 2.507 18,494,696 +388,837 0.09% 46,375,000
2015-06-30 2015-06-26 2.507 18,105,859 +338,987 0.09% 45,400,001
2015-06-29 2015-06-25 2.457 17,766,872 +1,415,766 0.09% 43,658,999
2015-06-25 2015-06-23 2.307 16,351,106 -299,105 0.08% 37,720,000
2015-06-24 2015-06-22 2.467 16,650,211 +598,211 0.08% 41,081,999
2015-06-23 2015-06-19 2.568 16,052,000 -99,702 0.08% 41,215,999
2015-06-22 2015-06-18 2.608 16,151,702 +199,404 0.08% 42,120,000
2015-06-19 2015-06-17 2.798 15,952,298 +5,184,497 0.08% 44,639,999
2015-06-18 2015-06-16 2.197 10,767,801 -99,702 0.05% 23,651,999
2015-06-17 2015-06-15 2.838 10,867,503 -2,891,354 0.05% 30,846,999
2015-06-16 2015-06-12 2.929 13,758,857 -797,615 0.07% 40,295,999
2015-06-15 2015-06-11 2.668 14,556,472 +2,293,143 0.07% 38,835,999
2015-06-12 2015-06-10 1.996 12,263,329 +3,190,459 0.06% 24,476,999
2015-06-11 2015-06-09 1.705 9,072,870 +2,592,249 0.04% 15,470,000
2015-06-09 2015-06-05 144.431 6,480,621 +6,416,812 0.03% 935,999,966
2015-06-08 2015-06-04 130.389 63,809 +6,979 0.03% 8,319,975
2015-06-05 2015-06-03 119.757 56,830 -2,991 0.03% 6,805,792
2015-05-29 2015-05-27 96.287 59,821 +13,958 0.03% 5,759,989
2015-05-28 2015-05-26 94.983 45,863 +3,988 0.02% 4,356,213
2015-05-26 2015-05-21 121.362 41,875 +997 0.02% 5,082,026
2015-05-21 2015-05-19 84.251 40,878 -2,991 0.02% 3,444,020
2015-05-20 2015-05-18 53.861 43,869 -12,961 0.02% 2,362,810
2015-05-15 2015-05-13 34.503 56,830 -78,765 0.03% 1,960,798
2015-05-13 2015-05-11 36.208 135,595 -7,976 0.07% 4,909,617
2015-05-07 2015-05-05 35.606 143,571 -2,991 0.07% 5,112,011
2015-05-06 2015-05-04 36.910 146,562 +46,860 0.07% 5,409,610
2015-05-05 2015-04-30 34.804 99,702 -9,970 0.05% 3,470,005
2015-05-04 2015-04-29 37.612 109,672 -200,401 0.05% 4,124,998
2015-04-30 2015-04-28 33.400 310,073 -4,985 0.15% 10,356,307
2015-04-29 2015-04-27 25.075 315,058 +997 0.16% 7,900,003
2015-04-24 2015-04-22 13.039 314,061 +86,741 0.16% 4,095,002
2015-04-23 2015-04-21 11.735 227,320 -29,911 0.11% 2,667,597
2015-04-22 2015-04-20 11.033 257,231 +9,970 0.13% 2,838,002
2015-04-21 2015-04-17 12.838 247,261 +147,559 0.12% 3,174,405
2015-04-20 2015-04-16 8.525 99,702 +5,982 0.05% 850,001
2015-01-27 2015-01-23 2.879 93,720 +658 0.05% 269,794
2014-10-03 2014-09-29 3.434 93,062 +2,970 0.05% 319,600
2014-09-16 2014-09-12 3.485 90,092 +2,970 0.05% 313,950
2014-09-12 2014-09-10 3.535 87,122 +1,980 0.04% 308,000
2014-08-28 2014-08-26 3.636 85,142 +4,950 0.04% 309,600
2014-08-11 2014-08-07 3.939 80,192 +990 0.04% 315,901
2014-04-25 2014-04-23 3.838 79,202 +990 0.04% 304,001
2014-03-26 2014-03-24 3.889 78,212 +990 0.04% 304,151
2014-03-10 2014-03-06 3.990 77,222 +990 0.04% 308,101
2014-03-05 2014-03-03 4.040 76,232 +1,980 0.04% 308,001
2014-03-04 2014-02-28 4.091 74,252 +6,931 0.04% 303,751
2014-02-28 2014-02-26 4.040 67,321 +990 0.03% 271,998
2014-02-12 2014-02-10 4.040 66,331 +990 0.03% 267,998
2014-02-11 2014-02-07 4.192 65,341 +1,980 0.03% 273,898
2014-01-14 2014-01-10 4.646 63,361 +38,610 0.03% 294,398
2014-01-13 2014-01-09 4.848 24,751 +14,851 0.01% 120,002
2013-10-31 2013-10-29 2.980 9,900 -235,625 0.00% 29,499
2013-07-11 2013-07-09 2.000 245,525 +39,600 0.12% 491,039
2013-07-10 2013-07-08 2.040 205,925 +196,025 0.10% 420,161
2012-04-17 2012-04-13 0.233 9,900 +1,320 0.01% 2,308
2012-04-16 2012-04-12 0.233 8,580 +6,435 0.01% 2,000
2012-04-13 2012-04-11 0.233 2,145 -135,138 0.00% 500
2009-08-14 2009-08-12 0.233 137,283 +137,283 0.01% 32,000
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top