History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.011 0 +0
2025-10-03 2025-09-30 0.011 0 +0
2025-10-02 2025-09-29 0.011 0 +0
2025-09-30 2025-09-26 0.011 0 +0
2025-09-29 2025-09-25 0.011 0 +0
2025-09-26 2025-09-24 0.011 0 +0
2025-09-25 2025-09-23 0.011 0 +0
2025-09-24 2025-09-22 0.011 0 +0
2025-09-23 2025-09-19 0.011 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.011 0 +0
2025-09-09 2025-09-05 0.011 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.011 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.011 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.011 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.011 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.011 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.011 0 +0
2024-12-12 2024-12-10 0.011 0 +0
2024-12-11 2024-12-09 0.011 0 +0
2024-12-10 2024-12-06 0.011 0 +0
2024-12-09 2024-12-05 0.011 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.011 0 +0
2024-11-26 2024-11-22 0.011 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 +0
2024-11-15 2024-11-13 0.011 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.011 0 +0
2024-11-11 2024-11-07 0.011 0 +0
2024-11-08 2024-11-06 0.011 0 +0
2024-11-07 2024-11-05 0.011 0 +0
2024-11-06 2024-11-04 0.011 0 +0
2024-11-05 2024-11-01 0.011 0 +0
2024-11-04 2024-10-31 0.011 0 +0
2024-11-01 2024-10-30 0.011 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.011 0 +0
2024-10-25 2024-10-23 0.011 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.011 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.014 0 +0
2024-10-09 2024-10-07 0.016 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.011 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.011 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.011 0 +0
2024-08-19 2024-08-15 0.011 0 +0
2024-08-16 2024-08-14 0.011 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.011 0 +0
2024-08-05 2024-08-01 0.011 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.011 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.011 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.011 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.011 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.011 0 +0
2024-07-10 2024-07-08 0.011 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.011 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.014 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.014 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.011 0 +0
2024-06-07 2024-06-05 0.011 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.011 0 +0
2024-06-04 2024-05-31 0.011 0 +0
2024-06-03 2024-05-30 0.011 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.014 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.014 0 +0
2024-05-27 2024-05-23 0.014 0 +0
2024-05-24 2024-05-22 0.014 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.011 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.011 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.011 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.011 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.011 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.011 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.011 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.011 0 +0
2023-12-12 2023-12-08 0.011 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.011 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.011 0 +0
2023-11-29 2023-11-27 0.011 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.011 0 +0
2023-10-10 2023-10-06 0.011 0 +0
2023-10-09 2023-10-05 0.011 0 +0
2023-10-06 2023-10-04 0.011 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.011 0 +0
2023-09-29 2023-09-27 0.011 0 +0
2023-09-28 2023-09-26 0.011 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.011 0 +0
2023-09-21 2023-09-19 0.011 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.011 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.011 0 +0
2023-08-28 2023-08-24 0.011 0 +0
2023-08-25 2023-08-23 0.011 0 +0
2023-08-24 2023-08-22 0.011 0 +0
2023-08-23 2023-08-21 0.011 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.011 0 +0
2023-08-15 2023-08-11 0.011 0 +0
2023-08-14 2023-08-10 0.011 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.011 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.011 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.011 0 +0
2023-07-31 2023-07-27 0.011 0 +0
2023-07-28 2023-07-26 0.011 0 +0
2023-07-27 2023-07-25 0.011 0 +0
2023-07-26 2023-07-24 0.011 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.011 0 +0
2023-07-18 2023-07-13 0.012 0 +0
2023-07-14 2023-07-12 0.012 0 +0
2023-07-13 2023-07-11 0.012 0 +0
2023-07-12 2023-07-10 0.012 0 +0
2023-07-11 2023-07-07 0.012 0 +0
2023-07-10 2023-07-06 0.012 0 +0
2023-07-07 2023-07-05 0.011 0 +0
2023-07-06 2023-07-04 0.011 0 +0
2023-07-05 2023-07-03 0.011 0 +0
2023-07-04 2023-06-30 0.011 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.011 0 +0
2023-06-28 2023-06-26 0.011 0 +0
2023-06-27 2023-06-23 0.011 0 +0
2023-06-26 2023-06-21 0.011 0 +0
2023-06-23 2023-06-20 0.012 0 +0
2023-06-21 2023-06-19 0.011 0 +0
2023-06-20 2023-06-16 0.011 0 +0
2023-06-19 2023-06-15 0.011 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.011 0 +0
2023-06-14 2023-06-12 0.011 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.011 0 +0
2023-06-09 2023-06-07 0.011 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.011 0 +0
2023-06-06 2023-06-02 0.011 0 +0
2023-06-05 2023-06-01 0.011 0 +0
2023-06-02 2023-05-31 0.011 0 +0
2023-06-01 2023-05-30 0.011 0 +0
2023-05-31 2023-05-29 0.011 0 +0
2023-05-30 2023-05-25 0.011 0 +0
2023-05-29 2023-05-24 0.011 0 +0
2023-05-25 2023-05-23 0.011 0 +0
2023-05-24 2023-05-22 0.011 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.011 0 +0
2023-05-19 2023-05-17 0.011 0 +0
2023-05-18 2023-05-16 0.011 0 +0
2023-05-17 2023-05-15 0.011 0 +0
2023-05-16 2023-05-12 0.011 0 +0
2023-05-15 2023-05-11 0.011 0 +0
2023-05-12 2023-05-10 0.011 0 +0
2023-05-11 2023-05-09 0.011 0 +0
2023-05-10 2023-05-08 0.011 0 +0
2023-05-09 2023-05-05 0.011 0 +0
2023-05-08 2023-05-04 0.011 0 +0
2023-05-05 2023-05-03 0.012 0 +0
2023-05-04 2023-05-02 0.011 0 +0
2023-05-03 2023-04-28 0.011 0 +0
2023-05-02 2023-04-27 0.012 0 +0
2023-04-28 2023-04-26 0.012 0 +0
2023-04-27 2023-04-25 0.012 0 +0
2023-04-26 2023-04-24 0.011 0 +0
2023-04-25 2023-04-21 0.012 0 +0
2023-04-24 2023-04-20 0.012 0 +0
2023-04-21 2023-04-19 0.012 0 +0
2023-04-20 2023-04-18 0.012 0 +0
2023-04-19 2023-04-17 0.012 0 +0
2023-04-18 2023-04-14 0.011 0 +0
2023-04-17 2023-04-13 0.012 0 +0
2023-04-14 2023-04-12 0.013 0 +0
2023-04-13 2023-04-11 0.013 0 +0
2023-04-12 2023-04-06 0.013 0 +0
2023-04-11 2023-04-04 0.012 0 +0
2023-04-06 2023-04-03 0.012 0 +0
2023-04-04 2023-03-31 0.012 0 +0
2023-04-03 2023-03-30 0.013 0 +0
2023-03-31 2023-03-29 0.013 0 +0
2023-03-30 2023-03-28 0.013 0 +0
2023-03-29 2023-03-27 0.012 0 +0
2023-03-28 2023-03-24 0.013 0 +0
2023-03-27 2023-03-23 0.012 0 +0
2023-03-24 2023-03-22 0.012 0 +0
2023-03-23 2023-03-21 0.012 0 +0
2023-03-22 2023-03-20 0.012 0 +0
2023-03-21 2023-03-17 0.012 0 +0
2023-03-20 2023-03-16 0.012 0 +0
2023-03-17 2023-03-15 0.012 0 +0
2023-03-16 2023-03-14 0.012 0 +0
2023-03-15 2023-03-13 0.012 0 +0
2023-03-14 2023-03-10 0.013 0 +0
2023-03-13 2023-03-09 0.012 0 +0
2023-03-10 2023-03-08 0.013 0 +0
2023-03-09 2023-03-07 0.014 0 +0
2023-03-08 2023-03-06 0.014 0 +0
2023-03-07 2023-03-03 0.014 0 +0
2023-03-06 2023-03-02 0.014 0 +0
2023-03-03 2023-03-01 0.014 0 +0
2023-03-02 2023-02-28 0.013 0 +0
2023-03-01 2023-02-27 0.014 0 +0
2023-02-28 2023-02-24 0.014 0 +0
2023-02-27 2023-02-23 0.014 0 +0
2023-02-24 2023-02-22 0.013 0 +0
2023-02-23 2023-02-21 0.013 0 +0
2023-02-22 2023-02-20 0.014 0 +0
2023-02-21 2023-02-17 0.014 0 +0
2023-02-20 2023-02-16 0.014 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.013 0 +0
2023-02-13 2023-02-09 0.014 0 +0
2023-02-10 2023-02-08 0.014 0 +0
2023-02-09 2023-02-07 0.014 0 +0
2023-02-08 2023-02-06 0.014 0 +0
2023-02-07 2023-02-03 0.015 0 +0
2023-02-06 2023-02-02 0.015 0 +0
2023-02-03 2023-02-01 0.015 0 +0
2023-02-02 2023-01-31 0.015 0 +0
2023-02-01 2023-01-30 0.014 0 +0
2023-01-31 2023-01-27 0.015 0 +0
2023-01-30 2023-01-26 0.015 0 +0
2023-01-27 2023-01-20 0.015 0 +0
2023-01-26 2023-01-19 0.015 0 +0
2023-01-20 2023-01-18 0.014 0 +0
2023-01-19 2023-01-17 0.014 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.014 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.012 0 +0
2023-01-11 2023-01-09 0.013 0 +0
2023-01-10 2023-01-06 0.013 0 +0
2023-01-09 2023-01-05 0.013 0 +0
2023-01-06 2023-01-04 0.011 0 +0
2023-01-05 2023-01-03 0.012 0 +0
2023-01-04 2022-12-30 0.011 0 +0
2023-01-03 2022-12-29 0.012 0 +0
2022-12-30 2022-12-28 0.012 0 +0
2022-12-29 2022-12-23 0.013 0 +0
2022-12-28 2022-12-22 0.013 0 +0
2022-12-23 2022-12-21 0.013 0 +0
2022-12-22 2022-12-20 0.013 0 +0
2022-12-21 2022-12-19 0.013 0 +0
2022-12-20 2022-12-16 0.012 0 +0
2022-12-19 2022-12-15 0.012 0 +0
2022-12-16 2022-12-14 0.013 0 +0
2022-12-15 2022-12-13 0.013 0 +0
2022-12-14 2022-12-12 0.012 0 +0
2022-12-13 2022-12-09 0.012 0 +0
2022-12-12 2022-12-08 0.011 0 +0
2022-12-09 2022-12-07 0.011 0 +0
2022-12-08 2022-12-06 0.012 0 +0
2022-12-07 2022-12-05 0.012 0 +0
2022-12-06 2022-12-02 0.011 0 +0
2022-12-05 2022-12-01 0.012 0 +0
2022-12-02 2022-11-30 0.013 0 +0
2022-12-01 2022-11-29 0.012 0 +0
2022-11-30 2022-11-28 0.013 0 +0
2022-11-29 2022-11-25 0.013 0 +0
2022-11-28 2022-11-24 0.012 0 +0
2022-11-25 2022-11-23 0.013 0 +0
2022-11-24 2022-11-22 0.013 0 +0
2022-11-23 2022-11-21 0.012 0 +0
2022-11-22 2022-11-18 0.013 0 +0
2022-11-21 2022-11-17 0.013 0 +0
2022-11-18 2022-11-16 0.012 0 +0
2022-11-17 2022-11-15 0.012 0 +0
2022-11-16 2022-11-14 0.012 0 +0
2022-11-15 2022-11-11 0.012 0 +0
2022-11-14 2022-11-10 0.011 0 +0
2022-11-11 2022-11-09 0.011 0 +0
2022-11-10 2022-11-08 0.012 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.011 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.011 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.011 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.011 0 +0
2022-10-20 2022-10-18 0.011 0 +0
2022-10-19 2022-10-17 0.011 0 +0
2022-10-18 2022-10-14 0.011 0 +0
2022-10-17 2022-10-13 0.011 0 +0
2022-10-14 2022-10-12 0.011 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.011 0 +0
2022-10-11 2022-10-07 0.012 0 +0
2022-10-10 2022-10-06 0.012 0 +0
2022-10-07 2022-10-05 0.012 0 +0
2022-10-06 2022-10-03 0.012 0 +0
2022-10-05 2022-09-30 0.012 0 +0
2022-10-03 2022-09-29 0.012 0 +0
2022-09-30 2022-09-28 0.012 0 +0
2022-09-29 2022-09-27 0.012 0 +0
2022-09-28 2022-09-26 0.012 0 +0
2022-09-27 2022-09-23 0.013 0 +0
2022-09-26 2022-09-22 0.014 0 +0
2022-09-23 2022-09-21 0.014 0 +0
2022-09-22 2022-09-20 0.014 0 +0
2022-09-21 2022-09-19 0.013 0 +0
2022-09-20 2022-09-16 0.013 0 +0
2022-09-19 2022-09-15 0.013 0 +0
2022-09-16 2022-09-14 0.012 0 +0
2022-09-15 2022-09-13 0.013 0 +0
2022-09-14 2022-09-09 0.015 0 +0
2022-09-13 2022-09-08 0.014 0 +0
2022-09-09 2022-09-07 0.014 0 +0
2022-09-08 2022-09-06 0.014 0 +0
2022-09-07 2022-09-05 0.014 0 +0
2022-09-06 2022-09-02 0.015 0 +0
2022-09-05 2022-09-01 0.015 0 +0
2022-09-02 2022-08-31 0.014 0 +0
2022-09-01 2022-08-30 0.015 0 +0
2022-08-31 2022-08-29 0.015 0 +0
2022-08-30 2022-08-26 0.015 0 +0
2022-08-29 2022-08-25 0.015 0 +0
2022-08-26 2022-08-24 0.015 0 +0
2022-08-25 2022-08-23 0.015 0 +0
2022-08-24 2022-08-22 0.015 0 +0
2022-08-23 2022-08-19 0.015 0 +0
2022-08-22 2022-08-18 0.013 0 +0
2022-08-19 2022-08-17 0.015 0 +0
2022-08-18 2022-08-16 0.015 0 +0
2022-08-17 2022-08-15 0.013 0 +0
2022-08-16 2022-08-12 0.014 0 +0
2022-08-15 2022-08-11 0.014 0 +0
2022-08-12 2022-08-10 0.015 0 +0
2022-08-11 2022-08-09 0.014 0 +0
2022-08-10 2022-08-08 0.014 0 +0
2022-08-09 2022-08-05 0.015 0 +0
2022-08-08 2022-08-04 0.015 0 +0
2022-08-05 2022-08-03 0.015 0 +0
2022-08-04 2022-08-02 0.015 0 +0
2022-08-03 2022-08-01 0.017 0 +0
2022-08-02 2022-07-29 0.016 0 +0
2022-08-01 2022-07-28 0.016 0 +0
2022-07-29 2022-07-27 0.013 0 +0
2022-07-28 2022-07-26 0.015 0 +0
2022-07-27 2022-07-25 0.015 0 +0
2022-07-26 2022-07-22 0.015 0 +0
2022-07-25 2022-07-21 0.015 0 +0
2022-07-22 2022-07-20 0.015 0 +0
2022-07-21 2022-07-19 0.016 0 +0
2022-07-20 2022-07-18 0.016 0 +0
2022-07-19 2022-07-15 0.016 0 +0
2022-07-18 2022-07-14 0.015 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.015 0 +0
2022-07-13 2022-07-11 0.015 0 +0
2022-07-12 2022-07-08 0.015 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.015 0 +0
2022-07-07 2022-07-05 0.015 0 +0
2022-07-06 2022-07-04 0.014 0 +0
2022-07-05 2022-06-30 0.015 0 +0
2022-07-04 2022-06-29 0.015 0 +0
2022-06-30 2022-06-28 0.014 0 +0
2022-06-29 2022-06-27 0.015 0 +0
2022-06-28 2022-06-24 0.015 0 +0
2022-06-27 2022-06-23 0.013 0 -720,000
2022-05-17 2022-05-13 0.011 720,000 -40,000 0.00% 7,920
2022-03-30 2022-03-28 0.012 760,000 -10,000 0.00% 9,120
2022-03-28 2022-03-24 0.013 770,000 -30,000 0.00% 10,010
2022-03-25 2022-03-23 0.012 800,000 -20,000 0.00% 9,600
2022-03-18 2022-03-16 0.011 820,000 -600,000 0.00% 9,020
2022-03-16 2022-03-14 0.012 1,420,000 -40,000 0.01% 17,040
2022-03-15 2022-03-11 0.011 1,460,000 -20,000 0.01% 16,060
2022-03-14 2022-03-10 0.012 1,480,000 -70,000 0.01% 17,760
2022-03-10 2022-03-08 0.013 1,550,000 -240,000 0.01% 20,150
2022-03-04 2022-03-02 0.012 1,790,000 -5,770,000 0.01% 21,480
2022-03-03 2022-03-01 0.012 7,560,000 -40,000 0.04% 90,720
2022-02-22 2022-02-18 0.014 7,600,000 +260,000 0.04% 106,400
2022-01-05 2022-01-03 0.016 7,340,000 -400,000 0.03% 117,440
2022-01-04 2021-12-31 0.015 7,740,000 -10,000 0.04% 116,100
2022-01-03 2021-12-29 0.015 7,750,000 +400,000 0.04% 116,250
2021-12-29 2021-12-24 0.015 7,350,000 +10,000 0.03% 110,250
2021-12-20 2021-12-16 0.016 7,340,000 -1,020,000 0.03% 117,440
2021-12-16 2021-12-14 0.014 8,360,000 +410,000 0.04% 117,040
2021-12-14 2021-12-10 0.016 7,950,000 +60,000 0.04% 127,200
2021-12-13 2021-12-09 0.016 7,890,000 +40,000 0.04% 126,240
2021-12-09 2021-12-07 0.016 7,850,000 -10,000 0.04% 125,600
2021-12-08 2021-12-06 0.016 7,860,000 +60,000 0.04% 125,760
2021-12-07 2021-12-03 0.016 7,800,000 +20,000 0.04% 124,800
2021-12-06 2021-12-02 0.016 7,780,000 +20,000 0.04% 124,480
2021-12-03 2021-12-01 0.015 7,760,000 -400,000 0.04% 116,400
2021-12-02 2021-11-30 0.016 8,160,000 -3,650,000 0.04% 130,560
2021-12-01 2021-11-29 0.015 11,810,000 +220,000 0.06% 177,150
2021-11-30 2021-11-26 0.017 11,590,000 +400,000 0.05% 197,030
2021-11-29 2021-11-25 0.017 11,190,000 +1,440,000 0.05% 190,230
2021-11-26 2021-11-24 0.018 9,750,000 +190,000 0.05% 175,500
2021-11-25 2021-11-23 0.018 9,560,000 +2,030,000 0.05% 172,080
2021-11-24 2021-11-22 0.018 7,530,000 +400,000 0.04% 135,540
2021-11-19 2021-11-17 0.019 7,130,000 -800,000 0.03% 135,470
2021-11-17 2021-11-15 0.016 7,930,000 +800,000 0.04% 126,880
2021-11-10 2021-11-08 0.018 7,130,000 -600,000 0.03% 128,340
2021-11-04 2021-11-02 0.017 7,730,000 +100,000 0.04% 131,410
2021-11-02 2021-10-29 0.018 7,630,000 +500,000 0.04% 137,340
2021-10-25 2021-10-21 0.018 7,130,000 -100,000 0.03% 128,340
2021-10-21 2021-10-19 0.017 7,230,000 +100,000 0.03% 122,910
2021-10-12 2021-10-08 0.019 7,130,000 -490,000 0.03% 135,470
2021-10-11 2021-10-07 0.018 7,620,000 +90,000 0.04% 137,160
2021-10-08 2021-10-06 0.019 7,530,000 +400,000 0.04% 143,070
2021-10-05 2021-09-30 0.019 7,130,000 -400,000 0.03% 135,470
2021-10-04 2021-09-29 0.018 7,530,000 +400,000 0.04% 135,540
2021-09-27 2021-09-23 0.018 7,130,000 -400,000 0.03% 128,340
2021-09-24 2021-09-21 0.016 7,530,000 +400,000 0.04% 120,480
2021-09-21 2021-09-17 0.017 7,130,000 -400,000 0.03% 121,210
2021-09-20 2021-09-16 0.014 7,530,000 +400,000 0.04% 105,420
2021-09-17 2021-09-15 0.015 7,130,000 -500,000 0.03% 106,950
2021-09-16 2021-09-14 0.017 7,630,000 +500,000 0.04% 129,710
2021-09-10 2021-09-08 0.018 7,130,000 -300,000 0.03% 128,340
2021-09-09 2021-09-07 0.018 7,430,000 -380,000 0.04% 133,740
2021-09-08 2021-09-06 0.018 7,810,000 +380,000 0.04% 140,580
2021-08-25 2021-08-23 0.018 7,430,000 -80,000 0.04% 133,740
2021-08-10 2021-08-06 0.019 7,510,000 +30,000 0.04% 142,690
2021-08-09 2021-08-05 0.018 7,480,000 +30,000 0.04% 134,640
2021-08-06 2021-08-04 0.021 7,450,000 -50,000 0.04% 156,450
2021-08-03 2021-07-30 0.021 7,500,000 +10,000 0.04% 157,500
2021-08-02 2021-07-29 0.021 7,490,000 +60,000 0.04% 157,290
2021-07-26 2021-07-22 0.020 7,430,000 -60,000 0.04% 148,600
2021-07-23 2021-07-21 0.019 7,490,000 +10,000 0.04% 142,310
2021-07-22 2021-07-20 0.019 7,480,000 +10,000 0.04% 142,120
2021-07-21 2021-07-19 0.019 7,470,000 -380,000 0.04% 141,930
2021-07-20 2021-07-16 0.018 7,850,000 +420,000 0.04% 141,300
2021-07-13 2021-07-09 0.019 7,430,000 -80,000 0.04% 141,170
2021-07-12 2021-07-08 0.017 7,510,000 -70,000 0.04% 127,670
2021-05-27 2021-05-25 0.022 7,580,000 -300,000 0.04% 166,760
2021-05-26 2021-05-24 0.022 7,880,000 +300,000 0.04% 173,360
2021-05-13 2021-05-11 0.020 7,580,000 -100,000 0.04% 151,600
2021-05-07 2021-05-05 0.024 7,680,000 -700,000 0.04% 184,320
2021-04-29 2021-04-27 0.028 8,380,000 -10,000 0.04% 234,640
2021-04-28 2021-04-26 0.018 8,390,000 -500,000 0.04% 151,020
2021-04-26 2021-04-22 0.019 8,890,000 -20,000 0.04% 168,910
2021-04-22 2021-04-20 0.019 8,910,000 +480,000 0.04% 169,290
2021-04-20 2021-04-16 0.017 8,430,000 -120,000 0.04% 143,310
2021-04-19 2021-04-15 0.014 8,550,000 +100,000 0.04% 119,700
2021-04-15 2021-04-13 0.015 8,450,000 -1,550,000 0.04% 126,750
2021-03-29 2021-03-25 0.013 10,000,000 +900,000 0.05% 130,000
2021-03-26 2021-03-24 0.013 9,100,000 +650,000 0.04% 118,300
2021-03-24 2021-03-22 0.015 8,450,000 -1,100,000 0.04% 126,750
2021-03-02 2021-02-26 0.016 9,550,000 -50,000 0.05% 152,800
2021-03-01 2021-02-25 0.015 9,600,000 +120,000 0.05% 144,000
2021-02-24 2021-02-22 0.017 9,480,000 -1,410,000 0.04% 161,160
2021-02-23 2021-02-19 0.019 10,890,000 -3,880,000 0.05% 206,910
2021-02-22 2021-02-18 0.017 14,770,000 +9,780,000 0.07% 251,090
2021-02-16 2021-02-09 0.014 4,990,000 +1,010,000 0.02% 69,860
2021-02-03 2021-02-01 0.013 3,980,000 +2,240,000 0.02% 51,740
2021-02-01 2021-01-28 0.010 1,740,000 -30,000 0.01% 17,400
2021-01-08 2021-01-06 0.010 1,770,000 -40,000 0.01% 17,700
2021-01-07 2021-01-05 0.010 1,810,000 +30,000 0.01% 18,100
2020-12-01 2020-11-27 0.011 1,780,000 -10,000 0.01% 19,580
2020-10-30 2020-10-28 0.011 1,790,000 +30,000 0.01% 19,690
2020-10-08 2020-10-06 0.011 1,760,000 -30,000 0.01% 19,360
2020-10-07 2020-10-05 0.010 1,790,000 +20,000 0.01% 17,900
2020-10-06 2020-09-30 0.011 1,770,000 +10,000 0.01% 19,470
2020-09-28 2020-09-24 0.011 1,760,000 -3,280,000 0.01% 19,360
2020-07-31 2020-07-29 0.011 5,040,000 -140,000 0.02% 55,440
2020-07-22 2020-07-20 0.012 5,180,000 -520,000 0.02% 62,160
2020-07-21 2020-07-17 0.013 5,700,000 -100,000 0.03% 74,100
2020-07-16 2020-07-14 0.014 5,800,000 +10,000 0.03% 81,200
2020-07-14 2020-07-10 0.014 5,790,000 -100,000 0.03% 81,060
2020-07-13 2020-07-09 0.014 5,890,000 +610,000 0.03% 82,460
2020-07-10 2020-07-08 0.011 5,280,000 +100,000 0.03% 58,080
2020-07-09 2020-07-07 0.011 5,180,000 +760,000 0.02% 56,980
2020-07-07 2020-07-03 0.013 4,420,000 +540,000 0.02% 57,460
2020-06-09 2020-06-05 0.012 3,880,000 -120,000 0.02% 46,560
2020-06-08 2020-06-04 0.012 4,000,000 +120,000 0.02% 48,000
2020-04-24 2020-04-22 0.011 3,880,000 +1,000,000 0.02% 42,680
2020-04-15 2020-04-09 0.014 2,880,000 -210,000 0.01% 40,320
2020-04-01 2020-03-30 0.013 3,090,000 -140,000 0.01% 40,170
2020-03-27 2020-03-25 0.014 3,230,000 -20,000 0.02% 45,220
2020-03-25 2020-03-23 0.014 3,250,000 -30,000 0.02% 45,500
2020-03-23 2020-03-19 0.013 3,280,000 +190,000 0.02% 42,640
2020-03-20 2020-03-18 0.014 3,090,000 -300,000 0.01% 43,260
2020-03-13 2020-03-11 0.016 3,390,000 -600,000 0.02% 54,240
2020-03-11 2020-03-09 0.015 3,990,000 +600,000 0.02% 59,850
2020-03-02 2020-02-27 0.017 3,390,000 -500,000 0.02% 57,630
2020-02-28 2020-02-26 0.016 3,890,000 -350,000 0.02% 62,240
2020-02-27 2020-02-25 0.016 4,240,000 +850,000 0.02% 67,840
2020-02-26 2020-02-24 0.018 3,390,000 -450,000 0.02% 61,020
2020-02-25 2020-02-21 0.018 3,840,000 -50,000 0.02% 69,120
2020-02-24 2020-02-20 0.018 3,890,000 +500,000 0.02% 70,020
2020-02-21 2020-02-19 0.020 3,390,000 -400,000 0.02% 67,800
2020-02-18 2020-02-14 0.020 3,790,000 +300,000 0.02% 75,800
2020-02-17 2020-02-13 0.020 3,490,000 +400,000 0.02% 69,800
2020-02-14 2020-02-12 0.021 3,090,000 +480,000 0.01% 64,890
2020-02-13 2020-02-11 0.019 2,610,000 -220,000 0.01% 49,590
2020-02-10 2020-02-06 0.017 2,830,000 -290,000 0.01% 48,110
2020-02-06 2020-02-04 0.015 3,120,000 +500,000 0.01% 46,800
2020-02-05 2020-02-03 0.016 2,620,000 +30,000 0.01% 41,920
2020-02-04 2020-01-31 0.015 2,590,000 -500,000 0.01% 38,850
2020-02-03 2020-01-30 0.016 3,090,000 -80,000 0.01% 49,440
2020-01-31 2020-01-29 0.016 3,170,000 +380,000 0.02% 50,720
2020-01-30 2020-01-24 0.016 2,790,000 +200,000 0.01% 44,640
2020-01-29 2020-01-22 0.017 2,590,000 -380,000 0.01% 44,030
2020-01-23 2020-01-21 0.017 2,970,000 -20,000 0.01% 50,490
2020-01-22 2020-01-20 0.017 2,990,000 +400,000 0.01% 50,830
2020-01-21 2020-01-17 0.016 2,590,000 -600,000 0.01% 41,440
2020-01-17 2020-01-15 0.017 3,190,000 +600,000 0.02% 54,230
2020-01-08 2020-01-06 0.017 2,590,000 -300,000 0.01% 44,030
2020-01-03 2019-12-31 0.017 2,890,000 +300,000 0.01% 49,130
2019-12-30 2019-12-24 0.018 2,590,000 -710,000 0.01% 46,620
2019-12-23 2019-12-19 0.018 3,300,000 +500,000 0.02% 59,400
2019-12-20 2019-12-18 0.018 2,800,000 +210,000 0.01% 50,400
2019-12-19 2019-12-17 0.018 2,590,000 -430,000 0.01% 46,620
2019-12-18 2019-12-16 0.018 3,020,000 -70,000 0.01% 54,360
2019-12-17 2019-12-13 0.018 3,090,000 +500,000 0.01% 55,620
2019-12-16 2019-12-12 0.018 2,590,000 -360,000 0.01% 46,620
2019-12-13 2019-12-11 0.017 2,950,000 +140,000 0.01% 50,150
2019-12-12 2019-12-10 0.018 2,810,000 +60,000 0.01% 50,580
2019-12-10 2019-12-06 0.017 2,750,000 -80,000 0.01% 46,750
2019-12-09 2019-12-05 0.017 2,830,000 -10,000 0.01% 48,110
2019-12-06 2019-12-04 0.018 2,840,000 -360,000 0.01% 51,120
2019-12-04 2019-12-02 0.019 3,200,000 +450,000 0.02% 60,800
2019-12-03 2019-11-29 0.019 2,750,000 -700,000 0.01% 52,250
2019-12-02 2019-11-28 0.019 3,450,000 +300,000 0.02% 65,550
2019-11-29 2019-11-27 0.020 3,150,000 +130,000 0.01% 63,000
2019-11-28 2019-11-26 0.021 3,020,000 -230,000 0.01% 63,420
2019-11-27 2019-11-25 0.020 3,250,000 +500,000 0.02% 65,000
2019-11-25 2019-11-21 0.022 2,750,000 -400,000 0.01% 60,500
2019-11-22 2019-11-20 0.021 3,150,000 -100,000 0.01% 66,150
2019-11-21 2019-11-19 0.021 3,250,000 +660,000 0.02% 68,250
2019-11-18 2019-11-14 0.021 2,590,000 -500,000 0.01% 54,390
2019-11-15 2019-11-13 0.020 3,090,000 +500,000 0.01% 61,800
2019-11-13 2019-11-11 0.022 2,590,000 -500,000 0.01% 56,980
2019-11-12 2019-11-08 0.022 3,090,000 +500,000 0.01% 67,980
2019-11-08 2019-11-06 0.023 2,590,000 -400,000 0.01% 59,570
2019-11-07 2019-11-05 0.024 2,990,000 +280,000 0.01% 71,760
2019-11-05 2019-11-01 0.023 2,710,000 -340,000 0.01% 62,330
2019-11-01 2019-10-30 0.024 3,050,000 -40,000 0.01% 73,200
2019-10-31 2019-10-29 0.023 3,090,000 +500,000 0.01% 71,070
2019-10-30 2019-10-28 0.023 2,590,000 -540,000 0.01% 59,570
2019-10-29 2019-10-25 0.023 3,130,000 +500,000 0.01% 71,990
2019-10-28 2019-10-24 0.023 2,630,000 +40,000 0.01% 60,490
2019-10-25 2019-10-23 0.023 2,590,000 -60,000 0.01% 59,570
2019-10-24 2019-10-22 0.024 2,650,000 -430,000 0.01% 63,600
2019-10-23 2019-10-21 0.024 3,080,000 -60,000 0.01% 73,920
2019-10-22 2019-10-18 0.025 3,140,000 +40,000 0.01% 78,500
2019-10-21 2019-10-17 0.026 3,100,000 +50,000 0.01% 80,600
2019-10-18 2019-10-16 0.026 3,050,000 +260,000 0.01% 79,300
2019-10-17 2019-10-15 0.027 2,790,000 +140,000 0.01% 75,330
2019-10-11 2019-10-09 0.026 2,650,000 -110,000 0.01% 68,900
2019-10-10 2019-10-08 0.023 2,760,000 -720,000 0.01% 63,480
2019-10-09 2019-10-04 0.026 3,480,000 +720,000 0.02% 90,480
2019-09-30 2019-09-26 0.029 2,760,000 -20,000 0.01% 80,040
2019-09-27 2019-09-25 0.028 2,780,000 -210,000 0.01% 77,840
2019-09-26 2019-09-24 0.028 2,990,000 -50,000 0.01% 83,720
2019-09-24 2019-09-20 0.027 3,040,000 +270,000 0.01% 82,080
2019-09-23 2019-09-19 0.031 2,770,000 -1,140,000 0.01% 85,870
2019-09-19 2019-09-17 0.024 3,910,000 -440,000 0.02% 93,840
2019-09-18 2019-09-16 0.023 4,350,000 +440,000 0.02% 100,050
2019-09-13 2019-09-11 0.023 3,910,000 -460,000 0.02% 89,930
2019-09-12 2019-09-10 0.022 4,370,000 -400,000 0.02% 96,140
2019-09-11 2019-09-09 0.022 4,770,000 -30,000 0.02% 104,940
2019-09-10 2019-09-06 0.023 4,800,000 +380,000 0.02% 110,400
2019-09-09 2019-09-05 0.022 4,420,000 +510,000 0.02% 97,240
2019-09-02 2019-08-29 0.022 3,910,000 -200,000 0.02% 86,020
2019-08-30 2019-08-28 0.021 4,110,000 +200,000 0.02% 86,310
2019-08-29 2019-08-27 0.022 3,910,000 -420,000 0.02% 86,020
2019-08-28 2019-08-26 0.022 4,330,000 +410,000 0.02% 95,260
2019-08-27 2019-08-23 0.022 3,920,000 +10,000 0.02% 86,240
2019-08-26 2019-08-22 0.023 3,910,000 +40,000 0.02% 89,930
2019-08-15 2019-08-13 0.021 3,870,000 -410,000 0.02% 81,270
2019-08-13 2019-08-09 0.022 4,280,000 +410,000 0.02% 94,160
2019-08-09 2019-08-07 0.021 3,870,000 -510,000 0.02% 81,270
2019-08-08 2019-08-06 0.021 4,380,000 -500,000 0.02% 91,980
2019-08-06 2019-08-02 0.022 4,880,000 +10,000 0.02% 107,360
2019-08-01 2019-07-30 0.024 4,870,000 -30,000 0.02% 116,880
2019-07-31 2019-07-29 0.024 4,900,000 +30,000 0.02% 117,600
2019-07-26 2019-07-24 0.023 4,870,000 -500,000 0.02% 112,010
2019-07-25 2019-07-23 0.022 5,370,000 +390,000 0.03% 118,140
2019-07-24 2019-07-22 0.023 4,980,000 +80,000 0.02% 114,540
2019-07-23 2019-07-19 0.023 4,900,000 -120,000 0.02% 112,700
2019-07-22 2019-07-18 0.022 5,020,000 -40,000 0.02% 110,440
2019-07-19 2019-07-17 0.023 5,060,000 +90,000 0.02% 116,380
2019-07-18 2019-07-16 0.023 4,970,000 -40,000 0.02% 114,310
2019-07-17 2019-07-15 0.022 5,010,000 +40,000 0.02% 110,220
2019-07-09 2019-07-05 0.024 4,970,000 -450,000 0.02% 119,280
2019-07-08 2019-07-04 0.024 5,420,000 +530,000 0.03% 130,080
2019-07-05 2019-07-03 0.024 4,890,000 +700,000 0.02% 117,360
2019-07-03 2019-06-28 0.025 4,190,000 -400,000 0.02% 104,750
2019-06-25 2019-06-21 0.026 4,590,000 +400,000 0.02% 119,340
2019-06-24 2019-06-20 0.026 4,190,000 -50,000 0.02% 108,940
2019-06-21 2019-06-19 0.027 4,240,000 -250,000 0.02% 114,480
2019-06-20 2019-06-18 0.026 4,490,000 +250,000 0.02% 116,740
2019-06-18 2019-06-14 0.027 4,240,000 -50,000 0.02% 114,480
2019-06-17 2019-06-13 0.027 4,290,000 -400,000 0.02% 115,830
2019-06-13 2019-06-11 0.026 4,690,000 +400,000 0.02% 121,940
2019-06-10 2019-06-05 0.026 4,290,000 -350,000 0.02% 111,540
2019-06-04 2019-05-31 0.028 4,640,000 +350,000 0.02% 129,920
2019-06-03 2019-05-30 0.028 4,290,000 -40,000 0.02% 120,120
2019-05-30 2019-05-28 0.029 4,330,000 +100,000 0.02% 125,570
2019-05-23 2019-05-21 0.031 4,230,000 -10,000 0.02% 131,130
2019-05-22 2019-05-20 0.029 4,240,000 -1,690,000 0.02% 122,960
2019-05-21 2019-05-17 0.031 5,930,000 +240,000 0.03% 183,830
2019-05-20 2019-05-16 0.031 5,690,000 +450,000 0.03% 176,390
2019-05-16 2019-05-14 0.030 5,240,000 -400,000 0.02% 157,200
2019-05-15 2019-05-10 0.030 5,640,000 +30,000 0.03% 169,200
2019-05-14 2019-05-09 0.030 5,610,000 -130,000 0.03% 168,300
2019-05-10 2019-05-08 0.030 5,740,000 -420,000 0.03% 172,200
2019-05-09 2019-05-07 0.031 6,160,000 +500,000 0.03% 190,960
2019-05-08 2019-05-06 0.031 5,660,000 -500,000 0.03% 175,460
2019-05-06 2019-05-02 0.033 6,160,000 +500,000 0.03% 203,280
2019-05-03 2019-04-30 0.033 5,660,000 -20,000 0.03% 186,780
2019-04-23 2019-04-17 0.032 5,680,000 -470,000 0.03% 181,760
2019-04-18 2019-04-16 0.032 6,150,000 -620,000 0.03% 196,800
2019-04-17 2019-04-15 0.032 6,770,000 +1,010,000 0.03% 216,640
2019-04-16 2019-04-12 0.032 5,760,000 -100,000 0.03% 184,320
2019-04-15 2019-04-11 0.032 5,860,000 +150,000 0.03% 187,520
2019-04-11 2019-04-09 0.033 5,710,000 -700,000 0.03% 188,430
2019-04-10 2019-04-08 0.033 6,410,000 +200,000 0.03% 211,530
2019-04-09 2019-04-04 0.034 6,210,000 +200,000 0.03% 211,140
2019-04-08 2019-04-03 0.034 6,010,000 +500,000 0.03% 204,340
2019-04-01 2019-03-28 0.035 5,510,000 -30,000 0.03% 192,850
2019-03-29 2019-03-27 0.036 5,540,000 -510,000 0.03% 199,440
2019-03-28 2019-03-26 0.035 6,050,000 +90,000 0.03% 211,750
2019-03-26 2019-03-22 0.037 5,960,000 -350,000 0.03% 220,520
2019-03-22 2019-03-20 0.036 6,310,000 +50,000 0.03% 227,160
2019-03-21 2019-03-19 0.040 6,260,000 +400,000 0.03% 250,400
2019-03-20 2019-03-18 0.039 5,860,000 -480,000 0.03% 228,540
2019-03-18 2019-03-14 0.040 6,340,000 +1,520,000 0.03% 253,600
2019-03-15 2019-03-13 0.042 4,820,000 -880,000 0.02% 202,440
2019-03-14 2019-03-12 0.043 5,700,000 +250,000 0.03% 245,100
2019-03-12 2019-03-08 0.040 5,450,000 +80,000 0.03% 218,000
2019-03-11 2019-03-07 0.046 5,370,000 -16,070,000 0.03% 247,020
2019-03-08 2019-03-06 0.037 21,440,000 +300,000 0.10% 793,280
2019-03-07 2019-03-05 0.034 21,140,000 -800,000 0.10% 718,760
2019-03-06 2019-03-04 0.033 21,940,000 +800,000 0.10% 724,020
2019-03-04 2019-02-28 0.033 21,140,000 -260,000 0.10% 697,620
2019-03-01 2019-02-27 0.033 21,400,000 +240,000 0.10% 706,200
2019-02-28 2019-02-26 0.035 21,160,000 -180,000 0.10% 740,600
2019-02-26 2019-02-22 0.036 21,340,000 -400,000 0.10% 768,240
2019-02-25 2019-02-21 0.031 21,740,000 -800,000 0.10% 673,940
2019-02-22 2019-02-20 0.032 22,540,000 +760,000 0.11% 721,280
2019-02-21 2019-02-19 0.032 21,780,000 -550,000 0.10% 696,960
2019-02-20 2019-02-18 0.033 22,330,000 +70,000 0.11% 736,890
2019-02-19 2019-02-15 0.031 22,260,000 +800,000 0.11% 690,060
2019-02-18 2019-02-14 0.031 21,460,000 +20,000 0.10% 665,260
2019-02-15 2019-02-13 0.030 21,440,000 -50,000 0.10% 643,200
2019-02-12 2019-02-08 0.032 21,490,000 -50,000 0.10% 687,680
2019-02-11 2019-02-04 0.030 21,540,000 -100,000 0.10% 646,200
2019-02-08 2019-01-31 0.031 21,640,000 +50,000 0.10% 670,840
2019-01-30 2019-01-28 0.030 21,590,000 -200,000 0.10% 647,700
2019-01-29 2019-01-25 0.030 21,790,000 +600,000 0.10% 653,700
2019-01-25 2019-01-23 0.032 21,190,000 -500,000 0.10% 678,080
2019-01-24 2019-01-22 0.030 21,690,000 +500,000 0.10% 650,700
2019-01-23 2019-01-21 0.032 21,190,000 -500,000 0.10% 678,080
2019-01-22 2019-01-18 0.032 21,690,000 +500,000 0.10% 694,080
2019-01-18 2019-01-16 0.033 21,190,000 -420,000 0.10% 699,270
2019-01-17 2019-01-15 0.033 21,610,000 +20,000 0.10% 713,130
2019-01-16 2019-01-14 0.033 21,590,000 +400,000 0.10% 712,470
2019-01-11 2019-01-09 0.033 21,190,000 -650,000 0.10% 699,270
2019-01-09 2019-01-07 0.031 21,840,000 -110,000 0.10% 677,040
2019-01-08 2019-01-04 0.032 21,950,000 +110,000 0.10% 702,400
2019-01-07 2019-01-03 0.031 21,840,000 -100,000 0.10% 677,040
2019-01-03 2018-12-31 0.030 21,940,000 +650,000 0.10% 658,200
2019-01-02 2018-12-27 0.032 21,290,000 -20,000 0.10% 681,280
2018-12-28 2018-12-24 0.034 21,310,000 +1,170,000 0.10% 724,540
2018-12-27 2018-12-20 0.033 20,140,000 -340,000 0.10% 664,620
2018-12-20 2018-12-18 0.031 20,480,000 +640,000 0.10% 634,880
2018-12-19 2018-12-17 0.030 19,840,000 +600,000 0.09% 595,200
2018-12-18 2018-12-14 0.031 19,240,000 +650,000 0.09% 596,440
2018-12-17 2018-12-13 0.032 18,590,000 +650,000 0.09% 594,880
2018-12-06 2018-12-04 0.034 17,940,000 -50,000 0.09% 609,960
2018-12-05 2018-12-03 0.035 17,990,000 -20,000 0.09% 629,650
2018-12-04 2018-11-30 0.035 18,010,000 +480,000 0.09% 630,350
2018-12-03 2018-11-29 0.032 17,530,000 +100,000 0.08% 560,960
2018-11-30 2018-11-28 0.032 17,430,000 -20,000 0.08% 557,760
2018-11-23 2018-11-21 0.037 17,450,000 +200,000 0.08% 645,650
2018-10-31 2018-10-29 0.043 17,250,000 +30,000 0.08% 741,750
2018-10-26 2018-10-24 0.047 17,220,000 -150,000 0.08% 809,340
2018-10-15 2018-10-11 0.044 17,370,000 -610,000 0.08% 764,280
2018-10-12 2018-10-10 0.048 17,980,000 +20,000 0.09% 863,040
2018-10-08 2018-10-04 0.054 17,960,000 -60,000 0.09% 969,840
2018-10-03 2018-09-28 0.051 18,020,000 +430,000 0.09% 919,020
2018-09-28 2018-09-26 0.050 17,590,000 -730,000 0.08% 879,500
2018-09-27 2018-09-24 0.052 18,320,000 -100,000 0.09% 952,640
2018-09-26 2018-09-21 0.056 18,420,000 -100,000 0.09% 1,031,520
2018-09-24 2018-09-20 0.068 18,520,000 -100,000 0.09% 1,259,360
2018-09-21 2018-09-19 0.073 18,620,000 -110,000 0.09% 1,359,260
2018-09-20 2018-09-18 0.074 18,730,000 +350,000 0.09% 1,386,020
2018-09-19 2018-09-17 0.069 18,380,000 -840,000 0.09% 1,268,220
2018-09-18 2018-09-14 0.071 19,220,000 +1,030,000 0.09% 1,364,620
2018-09-14 2018-09-12 0.061 18,190,000 +3,780,000 0.09% 1,109,590
2018-09-13 2018-09-11 0.059 14,410,000 -4,510,000 0.07% 850,190
2018-09-12 2018-09-10 0.064 18,920,000 -1,140,000 0.09% 1,210,880
2018-09-11 2018-09-07 0.065 20,060,000 -100,000 0.10% 1,303,900
2018-09-10 2018-09-06 0.049 20,160,000 +180,000 0.10% 987,840
2018-09-07 2018-09-05 0.044 19,980,000 +460,000 0.09% 879,120
2018-09-05 2018-09-03 0.042 19,520,000 -200,000 0.09% 819,840
2018-09-04 2018-08-31 0.045 19,720,000 +390,000 0.09% 887,400
2018-08-27 2018-08-23 0.038 19,330,000 +100,000 0.09% 734,540
2018-08-17 2018-08-15 0.037 19,230,000 -110,000 0.09% 711,510
2018-08-16 2018-08-14 0.039 19,340,000 -200,000 0.09% 754,260
2018-08-15 2018-08-13 0.041 19,540,000 +200,000 0.09% 801,140
2018-08-14 2018-08-10 0.042 19,340,000 +110,000 0.09% 812,280
2018-08-13 2018-08-09 0.039 19,230,000 +20,000 0.09% 749,970
2018-08-08 2018-08-06 0.039 19,210,000 +10,000 0.09% 749,190
2018-08-07 2018-08-03 0.038 19,200,000 +250,000 0.09% 729,600
2018-08-06 2018-08-02 0.039 18,950,000 +260,000 0.09% 739,050
2018-08-01 2018-07-30 0.035 18,690,000 -350,000 0.09% 654,150
2018-07-31 2018-07-27 0.035 19,040,000 +190,000 0.09% 666,400
2018-07-30 2018-07-26 0.037 18,850,000 +160,000 0.09% 697,450
2018-07-26 2018-07-24 0.036 18,690,000 -40,000 0.09% 672,840
2018-07-25 2018-07-23 0.037 18,730,000 -290,000 0.09% 693,010
2018-07-24 2018-07-20 0.037 19,020,000 +300,000 0.09% 703,740
2018-07-23 2018-07-19 0.040 18,720,000 -50,000 0.09% 748,800
2018-07-12 2018-07-10 0.044 18,770,000 -10,000 0.09% 825,880
2018-07-10 2018-07-06 0.048 18,780,000 -420,000 0.09% 901,440
2018-07-03 2018-06-28 0.055 19,200,000 +70,000 0.09% 1,056,000
2018-06-29 2018-06-27 0.057 19,130,000 -570,000 0.09% 1,090,410
2018-06-27 2018-06-25 0.060 19,700,000 -140,000 0.09% 1,182,000
2018-06-26 2018-06-22 0.060 19,840,000 +60,000 0.09% 1,190,400
2018-06-25 2018-06-21 0.056 19,780,000 -30,000 0.09% 1,107,680
2018-06-22 2018-06-20 0.059 19,810,000 +110,000 0.09% 1,168,790
2018-06-21 2018-06-19 0.060 19,700,000 +120,000 0.09% 1,182,000
2018-06-19 2018-06-14 0.069 19,580,000 +640,000 0.09% 1,351,020
2018-06-15 2018-06-13 0.071 18,940,000 +950,000 0.09% 1,344,740
2018-06-14 2018-06-12 0.051 17,990,000 -2,550,000 0.09% 917,490
2018-06-13 2018-06-11 0.054 20,540,000 +2,600,000 0.10% 1,109,160
2018-06-12 2018-06-08 0.057 17,940,000 +430,000 0.09% 1,022,580
2018-06-11 2018-06-07 0.065 17,510,000 +20,000 0.08% 1,138,150
2018-06-08 2018-06-06 0.071 17,490,000 +20,000 0.08% 1,241,790
2018-06-07 2018-06-05 0.073 17,470,000 -20,000 0.08% 1,275,310
2018-06-05 2018-06-01 0.073 17,490,000 -40,000 0.08% 1,276,770
2018-06-01 2018-05-30 0.081 17,530,000 +30,000 0.08% 1,419,930
2018-05-28 2018-05-24 0.091 17,500,000 +10,000 0.08% 1,592,500
2018-05-25 2018-05-23 0.092 17,490,000 -200,000 0.08% 1,609,080
2018-05-23 2018-05-18 0.100 17,690,000 -200,000 0.08% 1,769,000
2018-05-18 2018-05-16 0.112 17,890,000 -280,000 0.08% 2,003,680
2018-05-17 2018-05-15 0.116 18,170,000 +720,000 0.09% 2,107,720
2018-05-07 2018-05-03 0.105 17,450,000 -30,000 0.08% 1,832,250
2018-04-27 2018-04-25 0.114 17,480,000 +200,000 0.08% 1,992,720
2018-04-24 2018-04-20 0.110 17,280,000 +5,420,000 0.08% 1,900,800
2018-04-23 2018-04-19 0.120 11,860,000 +6,630,000 0.06% 1,423,200
2018-04-20 2018-04-18 0.142 5,230,000 +2,450,000 0.02% 742,660
2018-04-19 2018-04-17 0.164 2,780,000 +60,000 0.01% 455,920
2018-04-17 2018-04-13 0.165 2,720,000 +550,000 0.01% 448,800
2018-04-09 2018-04-04 0.166 2,170,000 +160,000 0.01% 360,220
2018-04-06 2018-04-03 0.161 2,010,000 +130,000 0.01% 323,610
2018-03-21 2018-03-19 0.174 1,880,000 +350,000 0.01% 327,120
2018-03-19 2018-03-15 0.171 1,530,000 +380,000 0.01% 261,630
2018-03-12 2018-03-08 0.165 1,150,000 -70,000 0.01% 189,750
2018-03-07 2018-03-05 0.171 1,220,000 -360,000 0.01% 208,620
2018-03-05 2018-03-01 0.175 1,580,000 -10,860,000 0.01% 276,500
2018-03-02 2018-02-28 0.170 12,440,000 +1,200,000 0.06% 2,114,800
2018-03-01 2018-02-27 0.150 11,240,000 -370,000 0.05% 1,686,000
2018-02-28 2018-02-26 0.153 11,610,000 -40,000 0.06% 1,776,330
2018-02-27 2018-02-23 0.159 11,650,000 -10,000 0.06% 1,852,350
2018-02-14 2018-02-12 0.142 11,660,000 +610,000 0.06% 1,655,720
2018-02-13 2018-02-09 0.143 11,050,000 +1,050,000 0.05% 1,580,150
2018-02-09 2018-02-07 0.146 10,000,000 +880,000 0.05% 1,460,000
2018-02-08 2018-02-06 0.144 9,120,000 +200,000 0.04% 1,313,280
2018-02-06 2018-02-02 0.147 8,920,000 +410,000 0.04% 1,311,240
2018-02-05 2018-02-01 0.146 8,510,000 +280,000 0.04% 1,242,460
2018-02-02 2018-01-31 0.148 8,230,000 +200,000 0.04% 1,218,040
2018-01-31 2018-01-29 0.152 8,030,000 +190,000 0.04% 1,220,560
2018-01-29 2018-01-25 0.152 7,840,000 +70,000 0.04% 1,191,680
2018-01-26 2018-01-24 0.152 7,770,000 -30,000 0.04% 1,181,040
2018-01-25 2018-01-23 0.154 7,800,000 +10,000 0.04% 1,201,200
2018-01-24 2018-01-22 0.155 7,790,000 -40,000 0.04% 1,207,450
2018-01-22 2018-01-18 0.156 7,830,000 -10,000 0.04% 1,221,480
2018-01-19 2018-01-17 0.156 7,840,000 -20,000 0.04% 1,223,040
2018-01-17 2018-01-15 0.161 7,860,000 -210,000 0.04% 1,265,460
2018-01-16 2018-01-12 0.166 8,070,000 +30,000 0.04% 1,339,620
2018-01-15 2018-01-11 0.165 8,040,000 +270,000 0.04% 1,326,600
2018-01-12 2018-01-10 0.172 7,770,000 +40,000 0.04% 1,336,440
2018-01-05 2018-01-03 0.158 7,730,000 -10,000 0.04% 1,221,340
2017-12-22 2017-12-20 0.157 7,740,000 -200,000 0.04% 1,215,180
2017-12-15 2017-12-13 0.159 7,940,000 -300,000 0.04% 1,262,460
2017-12-13 2017-12-11 0.161 8,240,000 -50,000 0.04% 1,326,640
2017-12-05 2017-12-01 0.165 8,290,000 -50,000 0.04% 1,367,850
2017-12-01 2017-11-29 0.153 8,340,000 -40,000 0.04% 1,276,020
2017-11-30 2017-11-28 0.148 8,380,000 +10,000 0.04% 1,240,240
2017-11-28 2017-11-24 0.154 8,370,000 +20,000 0.04% 1,288,980
2017-11-23 2017-11-21 0.150 8,350,000 +10,000 0.04% 1,252,500
2017-11-17 2017-11-15 0.163 8,340,000 -20,000 0.04% 1,359,420
2017-11-16 2017-11-14 0.157 8,360,000 +20,000 0.04% 1,312,520
2017-11-14 2017-11-10 0.158 8,340,000 +70,000 0.04% 1,317,720
2017-11-13 2017-11-09 0.157 8,270,000 +20,000 0.04% 1,298,390
2017-11-10 2017-11-08 0.159 8,250,000 +20,000 0.04% 1,311,750
2017-11-09 2017-11-07 0.160 8,230,000 -80,000 0.04% 1,316,800
2017-11-08 2017-11-06 0.161 8,310,000 +390,000 0.04% 1,337,910
2017-11-06 2017-11-02 0.169 7,920,000 -200,000 0.04% 1,338,480
2017-11-03 2017-11-01 0.175 8,120,000 +400,000 0.04% 1,421,000
2017-11-02 2017-10-31 0.182 7,720,000 -390,000 0.04% 1,405,040
2017-11-01 2017-10-30 0.186 8,110,000 -320,000 0.04% 1,508,460
2017-10-24 2017-10-20 0.162 8,430,000 -160,000 0.04% 1,365,660
2017-10-23 2017-10-19 0.158 8,590,000 +120,000 0.04% 1,357,220
2017-10-13 2017-10-11 0.167 8,470,000 +60,000 0.04% 1,414,490
2017-10-12 2017-10-10 0.169 8,410,000 +20,000 0.04% 1,421,290
2017-10-11 2017-10-09 0.170 8,390,000 +340,000 0.04% 1,426,300
2017-10-10 2017-10-06 0.180 8,050,000 -70,000 0.04% 1,449,000
2017-10-09 2017-10-04 0.172 8,120,000 +30,000 0.04% 1,396,640
2017-10-06 2017-10-03 0.170 8,090,000 +110,000 0.04% 1,375,300
2017-09-29 2017-09-27 0.164 7,980,000 -120,000 0.04% 1,308,720
2017-09-27 2017-09-25 0.156 8,100,000 -120,000 0.04% 1,263,600
2017-09-26 2017-09-22 0.148 8,220,000 +2,190,000 0.04% 1,216,560
2017-09-25 2017-09-21 0.157 6,030,000 +260,000 0.03% 946,710
2017-09-22 2017-09-20 0.160 5,770,000 +700,000 0.03% 923,200
2017-09-20 2017-09-18 0.160 5,070,000 +210,000 0.02% 811,200
2017-09-18 2017-09-14 0.170 4,860,000 -60,000 0.02% 826,200
2017-09-13 2017-09-11 0.172 4,920,000 +110,000 0.02% 846,240
2017-09-12 2017-09-08 0.173 4,810,000 -210,000 0.02% 832,130
2017-09-11 2017-09-07 0.167 5,020,000 +40,000 0.02% 838,340
2017-09-08 2017-09-06 0.170 4,980,000 +130,000 0.02% 846,600
2017-09-07 2017-09-05 0.165 4,850,000 +570,000 0.02% 800,250
2017-09-06 2017-09-04 0.180 4,280,000 +110,000 0.02% 770,400
2017-09-05 2017-09-01 0.189 4,170,000 +160,000 0.02% 788,130
2017-09-04 2017-08-31 0.189 4,010,000 +340,000 0.02% 757,890
2017-09-01 2017-08-30 0.195 3,670,000 +390,000 0.02% 715,650
2017-08-31 2017-08-29 0.200 3,280,000 +200,000 0.02% 656,000
2017-08-30 2017-08-28 0.211 3,080,000 +40,000 0.01% 649,880
2017-08-29 2017-08-25 0.213 3,040,000 +410,000 0.01% 647,520
2017-08-28 2017-08-24 0.216 2,630,000 +20,000 0.01% 568,080
2017-08-25 2017-08-22 0.221 2,610,000 +300,000 0.01% 576,810
2017-08-24 2017-08-21 0.223 2,310,000 +120,000 0.01% 515,130
2017-08-21 2017-08-17 0.234 2,190,000 +140,000 0.01% 512,460
2017-08-18 2017-08-16 0.246 2,050,000 -250,000 0.01% 504,300
2017-08-17 2017-08-15 0.255 2,300,000 -1,010,000 0.01% 586,500
2017-08-16 2017-08-14 0.232 3,310,000 -210,000 0.02% 767,920
2017-08-11 2017-08-09 0.218 3,520,000 +30,000 0.02% 767,360
2017-08-09 2017-08-07 0.224 3,490,000 -10,000 0.02% 781,760
2017-08-08 2017-08-04 0.224 3,500,000 +20,000 0.02% 784,000
2017-08-07 2017-08-03 0.227 3,480,000 -40,000 0.02% 789,960
2017-08-04 2017-08-02 0.227 3,520,000 -790,000 0.02% 799,040
2017-08-03 2017-08-01 0.215 4,310,000 -140,000 0.02% 926,650
2017-08-01 2017-07-28 0.204 4,450,000 +390,000 0.02% 907,800
2017-07-31 2017-07-27 0.204 4,060,000 +50,000 0.02% 828,240
2017-07-28 2017-07-26 0.208 4,010,000 +250,000 0.02% 834,080
2017-07-27 2017-07-25 0.216 3,760,000 -10,000 0.02% 812,160
2017-07-26 2017-07-24 0.216 3,770,000 +120,000 0.02% 814,320
2017-07-25 2017-07-21 0.215 3,650,000 +270,000 0.02% 784,750
2017-07-24 2017-07-20 0.220 3,380,000 -80,000 0.02% 743,600
2017-07-21 2017-07-19 0.218 3,460,000 +130,000 0.02% 754,280
2017-07-20 2017-07-18 0.226 3,330,000 +150,000 0.02% 752,580
2017-07-19 2017-07-17 0.234 3,180,000 +100,000 0.02% 744,120
2017-07-12 2017-07-10 0.265 3,080,000 -20,000 0.01% 816,200
2017-07-11 2017-07-07 0.265 3,100,000 -530,000 0.01% 821,500
2017-07-10 2017-07-06 0.199 3,630,000 +240,000 0.02% 722,370
2017-07-07 2017-07-05 0.206 3,390,000 +90,000 0.02% 698,340
2017-07-06 2017-07-04 0.224 3,300,000 +630,000 0.02% 739,200
2017-07-05 2017-07-03 0.246 2,670,000 +40,000 0.01% 656,820
2017-07-04 2017-06-30 0.250 2,630,000 +1,050,000 0.01% 657,500
2017-07-03 2017-06-29 0.265 1,580,000 +250,000 0.01% 418,700
2017-06-30 2017-06-28 0.285 1,330,000 +20,000 0.01% 379,050
2017-06-29 2017-06-27 0.350 1,310,000 +20,000 0.01% 458,500
2017-06-28 2017-06-26 0.365 1,290,000 +30,000 0.01% 470,850
2017-06-27 2017-06-23 0.365 1,260,000 +20,000 0.01% 459,900
2017-06-19 2017-06-15 0.380 1,240,000 +20,000 0.01% 471,200
2017-06-15 2017-06-13 0.375 1,220,000 +20,000 0.01% 457,500
2017-06-13 2017-06-09 0.375 1,200,000 +20,000 0.01% 450,000
2017-06-12 2017-06-08 0.380 1,180,000 +60,000 0.01% 448,400
2017-06-09 2017-06-07 0.375 1,120,000 +40,000 0.01% 420,000
2017-06-07 2017-06-05 0.375 1,080,000 -50,000 0.01% 405,000
2017-06-06 2017-06-02 0.375 1,130,000 +150,000 0.01% 423,750
2017-06-05 2017-06-01 0.370 980,000 +20,000 0.00% 362,600
2017-06-02 2017-05-31 0.385 960,000 -20,000 0.00% 369,600
2017-05-31 2017-05-26 0.390 980,000 +40,000 0.00% 382,200
2017-05-29 2017-05-25 0.395 940,000 -10,000 0.00% 371,300
2017-05-25 2017-05-23 0.395 950,000 -100,000 0.00% 375,250
2017-05-24 2017-05-22 0.395 1,050,000 +20,000 0.00% 414,750
2017-05-22 2017-05-18 0.405 1,030,000 +20,000 0.00% 417,150
2017-05-18 2017-05-16 0.410 1,010,000 -10,000 0.00% 414,100
2017-05-17 2017-05-15 0.420 1,020,000 +40,000 0.00% 428,400
2017-05-15 2017-05-11 0.390 980,000 +20,000 0.00% 382,200
2017-05-12 2017-05-10 0.395 960,000 -20,000 0.00% 379,200
2017-05-11 2017-05-09 0.405 980,000 -30,000 0.00% 396,900
2017-05-09 2017-05-05 0.390 1,010,000 +30,000 0.00% 393,900
2017-05-05 2017-05-02 0.390 980,000 +20,000 0.00% 382,200
2017-05-04 2017-04-28 0.390 960,000 +10,000 0.00% 374,400
2017-05-02 2017-04-27 0.395 950,000 +10,000 0.00% 375,250
2017-04-27 2017-04-25 0.400 940,000 +10,000 0.00% 376,000
2017-04-25 2017-04-21 0.405 930,000 +10,000 0.00% 376,650
2017-04-24 2017-04-20 0.405 920,000 -50,000 0.00% 372,600
2017-04-21 2017-04-19 0.405 970,000 -20,000 0.00% 392,850
2017-04-20 2017-04-18 0.410 990,000 +20,000 0.00% 405,900
2017-04-18 2017-04-12 0.410 970,000 -60,000 0.00% 397,700
2017-04-12 2017-04-10 0.400 1,030,000 +10,000 0.00% 412,000
2017-04-11 2017-04-07 0.400 1,020,000 +20,000 0.00% 408,000
2017-04-07 2017-04-05 0.410 1,000,000 +60,000 0.00% 410,000
2017-04-06 2017-04-03 0.415 940,000 -10,000 0.00% 390,100
2017-04-05 2017-03-31 0.430 950,000 -560,000 0.00% 408,500
2017-04-03 2017-03-30 0.400 1,510,000 +20,000 0.01% 604,000
2017-03-31 2017-03-29 0.405 1,490,000 +270,000 0.01% 603,450
2017-03-30 2017-03-28 0.400 1,220,000 +50,000 0.01% 488,000
2017-03-29 2017-03-27 0.395 1,170,000 +130,000 0.01% 462,150
2017-03-28 2017-03-24 0.395 1,040,000 +30,000 0.00% 410,800
2017-03-27 2017-03-23 0.395 1,010,000 +20,000 0.00% 398,950
2017-03-24 2017-03-22 0.405 990,000 +20,000 0.00% 400,950
2017-03-23 2017-03-21 0.410 970,000 +30,000 0.00% 397,700
2017-03-22 2017-03-20 0.405 940,000 +30,000 0.00% 380,700
2017-03-21 2017-03-17 0.420 910,000 +10,000 0.00% 382,200
2017-03-17 2017-03-15 0.415 900,000 +40,000 0.00% 373,500
2017-03-16 2017-03-14 0.425 860,000 +30,000 0.00% 365,500
2017-03-14 2017-03-10 0.435 830,000 +10,000 0.00% 361,050
2017-03-13 2017-03-09 0.440 820,000 +10,000 0.00% 360,800
2017-03-09 2017-03-07 0.460 810,000 +10,000 0.00% 372,600
2017-03-06 2017-03-02 0.475 800,000 +30,000 0.00% 380,000
2017-03-02 2017-02-28 0.480 770,000 -10,000 0.00% 369,600
2017-03-01 2017-02-27 0.475 780,000 -20,000 0.00% 370,500
2017-02-24 2017-02-22 0.440 800,000 +20,000 0.00% 352,000
2017-02-21 2017-02-17 0.470 780,000 -10,000 0.00% 366,600
2017-02-17 2017-02-15 0.465 790,000 +30,000 0.00% 367,350
2017-02-14 2017-02-10 0.500 760,000 -30,000 0.00% 380,000
2017-02-13 2017-02-09 0.485 790,000 -20,000 0.00% 383,150
2017-02-10 2017-02-08 0.485 810,000 -110,000 0.00% 392,850
2017-02-09 2017-02-07 0.480 920,000 -20,000 0.00% 441,600
2017-02-08 2017-02-06 0.470 940,000 +10,000 0.00% 441,800
2017-02-06 2017-02-02 0.465 930,000 -10,000 0.00% 432,450
2017-02-02 2017-01-27 0.450 940,000 +10,000 0.00% 423,000
2017-02-01 2017-01-25 0.460 930,000 -10,000 0.00% 427,800
2017-01-26 2017-01-24 0.470 940,000 -10,000 0.00% 441,800
2017-01-24 2017-01-20 0.445 950,000 +10,000 0.00% 422,750
2017-01-20 2017-01-18 0.480 940,000 -30,000 0.00% 451,200
2017-01-19 2017-01-17 0.450 970,000 -30,000 0.00% 436,500
2017-01-16 2017-01-12 0.430 1,000,000 +100,000 0.00% 430,000
2017-01-13 2017-01-11 0.425 900,000 +20,000 0.00% 382,500
2017-01-12 2017-01-10 0.430 880,000 +30,000 0.00% 378,400
2017-01-11 2017-01-09 0.420 850,000 -30,000 0.00% 357,000
2017-01-09 2017-01-05 0.390 880,000 +10,000 0.00% 343,200
2017-01-06 2017-01-04 0.405 870,000 +30,000 0.00% 352,350
2017-01-04 2016-12-30 0.445 840,000 -100,000 0.00% 373,800
2016-12-29 2016-12-23 0.430 940,000 -10,000 0.00% 404,200
2016-12-28 2016-12-22 0.425 950,000 +10,000 0.00% 403,750
2016-12-22 2016-12-20 0.430 940,000 -150,000 0.00% 404,200
2016-12-21 2016-12-19 0.450 1,090,000 +180,000 0.01% 490,500
2016-12-13 2016-12-09 0.520 910,000 +10,000 0.00% 473,200
2016-12-12 2016-12-08 0.540 900,000 -60,000 0.00% 486,000
2016-12-09 2016-12-07 0.560 960,000 -200,000 0.00% 537,600
2016-12-08 2016-12-06 0.540 1,160,000 +200,000 0.01% 626,400
2016-12-06 2016-12-02 0.530 960,000 -20,000 0.00% 508,800
2016-12-05 2016-12-01 0.540 980,000 -40,000 0.00% 529,200
2016-12-02 2016-11-30 0.570 1,020,000 +200,000 0.00% 581,400
2016-12-01 2016-11-29 0.580 820,000 +10,000 0.00% 475,600
2016-11-30 2016-11-28 0.600 810,000 -20,000 0.00% 486,000
2016-11-22 2016-11-18 0.600 830,000 -30,000 0.00% 498,000
2016-11-17 2016-11-15 0.630 860,000 +150,000 0.00% 541,800
2016-11-14 2016-11-10 0.610 710,000 -40,000 0.00% 433,100
2016-11-11 2016-11-09 0.590 750,000 -30,000 0.00% 442,500
2016-11-09 2016-11-07 0.620 780,000 -10,000 0.00% 483,600
2016-11-08 2016-11-04 0.600 790,000 -70,000 0.00% 474,000
2016-11-07 2016-11-03 0.590 860,000 -80,000 0.00% 507,400
2016-11-04 2016-11-02 0.530 940,000 -20,000 0.00% 498,200
2016-11-03 2016-11-01 0.530 960,000 -50,000 0.00% 508,800
2016-11-02 2016-10-31 0.510 1,010,000 -150,000 0.00% 515,100
2016-10-31 2016-10-27 0.510 1,160,000 -220,000 0.01% 591,600
2016-10-28 2016-10-26 0.510 1,380,000 +10,000 0.01% 703,800
2016-10-27 2016-10-25 0.495 1,370,000 +80,000 0.01% 678,150
2016-10-26 2016-10-24 0.510 1,290,000 +260,000 0.01% 657,900
2016-10-25 2016-10-20 0.520 1,030,000 +10,000 0.00% 535,600
2016-10-24 2016-10-19 0.540 1,020,000 -80,000 0.00% 550,800
2016-10-18 2016-10-14 0.540 1,100,000 -20,000 0.01% 594,000
2016-10-17 2016-10-13 0.530 1,120,000 -80,000 0.01% 593,600
2016-10-14 2016-10-12 0.530 1,200,000 +70,000 0.01% 636,000
2016-10-12 2016-10-07 0.495 1,130,000 +40,000 0.01% 559,350
2016-10-11 2016-10-06 0.510 1,090,000 +50,000 0.01% 555,900
2016-10-07 2016-10-05 0.495 1,040,000 +20,000 0.00% 514,800
2016-10-06 2016-10-04 0.480 1,020,000 +50,000 0.00% 489,600
2016-10-03 2016-09-29 0.510 970,000 -90,000 0.00% 494,700
2016-09-30 2016-09-28 0.530 1,060,000 -20,000 0.01% 561,800
2016-09-29 2016-09-27 0.540 1,080,000 +20,000 0.01% 583,200
2016-09-28 2016-09-26 0.541 1,060,000 +10,000 0.01% 573,462
2016-09-27 2016-09-23 0.541 1,050,000 +71,815 0.01% 568,052
2016-09-26 2016-09-22 0.581 978,185 +19,963 0.00% 568,400
2016-09-23 2016-09-21 0.591 958,222 -49,908 0.00% 566,400
2016-09-22 2016-09-20 0.581 1,008,130 -59,889 0.00% 585,800
2016-09-21 2016-09-19 0.581 1,068,019 +169,686 0.01% 620,600
2016-09-20 2016-09-15 0.611 898,333 +19,963 0.00% 549,000
2016-09-19 2016-09-14 0.621 878,370 -49,908 0.00% 545,600
2016-09-15 2016-09-13 0.611 928,278 -19,963 0.00% 567,300
2016-09-13 2016-09-09 0.621 948,241 +49,908 0.00% 589,000
2016-09-12 2016-09-08 0.621 898,333 -179,667 0.00% 558,000
2016-09-09 2016-09-07 0.651 1,078,000 -109,796 0.01% 702,000
2016-09-08 2016-09-06 0.631 1,187,796 +259,518 0.01% 749,700
2016-09-07 2016-09-05 0.561 928,278 -169,685 0.00% 520,800
2016-09-06 2016-09-02 0.461 1,097,963 +379,296 0.01% 506,000
2016-09-05 2016-09-01 0.426 718,667 -19,963 0.00% 306,000
2016-09-02 2016-08-31 0.416 738,630 -29,944 0.00% 307,100
2016-08-30 2016-08-26 0.416 768,574 -39,926 0.00% 319,550
2016-08-25 2016-08-23 0.416 808,500 -139,741 0.00% 336,150
2016-08-24 2016-08-22 0.411 948,241 +139,741 0.00% 389,500
2016-08-19 2016-08-17 0.396 808,500 +39,926 0.00% 319,950
2016-08-17 2016-08-15 0.401 768,574 +9,981 0.00% 308,000
2016-08-12 2016-08-10 0.416 758,593 -39,926 0.00% 315,400
2016-08-11 2016-08-09 0.406 798,519 +9,982 0.00% 324,000
2016-08-08 2016-08-04 0.421 788,537 -259,519 0.00% 331,800
2016-08-03 2016-07-29 0.421 1,048,056 +259,519 0.01% 441,000
2016-08-01 2016-07-28 0.416 788,537 +29,944 0.00% 327,850
2016-07-27 2016-07-25 0.426 758,593 +59,889 0.00% 323,000
2016-07-20 2016-07-18 0.441 698,704 -129,759 0.00% 308,000
2016-07-19 2016-07-15 0.401 828,463 +29,944 0.00% 332,000
2016-07-14 2016-07-12 0.406 798,519 -99,814 0.00% 324,000
2016-07-11 2016-07-07 0.411 898,333 -49,908 0.00% 369,000
2016-07-08 2016-07-06 0.406 948,241 +39,926 0.00% 384,750
2016-07-07 2016-07-05 0.421 908,315 -59,889 0.00% 382,200
2016-07-05 2016-06-30 0.431 968,204 +39,926 0.00% 417,100
2016-07-04 2016-06-29 0.431 928,278 -229,574 0.00% 399,900
2016-06-29 2016-06-27 0.401 1,157,852 -29,944 0.01% 464,000
2016-06-28 2016-06-24 0.391 1,187,796 +289,463 0.01% 464,100
2016-06-27 2016-06-23 0.421 898,333 +89,833 0.00% 378,000
2016-06-24 2016-06-22 0.401 808,500 +29,944 0.00% 324,000
2016-06-23 2016-06-21 0.411 778,556 +29,945 0.00% 319,800
2016-06-20 2016-06-16 0.431 748,611 -39,926 0.00% 322,500
2016-06-17 2016-06-15 0.451 788,537 -19,963 0.00% 355,500
2016-06-15 2016-06-13 0.451 808,500 +29,944 0.00% 364,500
2016-06-14 2016-06-10 0.486 778,556 -19,963 0.00% 378,300
2016-06-08 2016-06-06 0.511 798,519 +29,945 0.00% 408,000
2016-06-07 2016-06-03 0.486 768,574 -39,926 0.00% 373,450
2016-06-03 2016-06-01 0.486 808,500 -29,944 0.00% 392,850
2016-06-02 2016-05-31 0.461 838,444 -199,630 0.00% 386,400
2016-06-01 2016-05-30 0.431 1,038,074 -129,759 0.01% 447,200
2016-05-31 2016-05-27 0.451 1,167,833 +39,926 0.01% 526,500
2016-05-30 2016-05-26 0.416 1,127,907 -99,815 0.01% 468,950
2016-05-27 2016-05-25 0.421 1,227,722 -9,982 0.01% 516,600
2016-05-25 2016-05-23 0.396 1,237,704 +99,815 0.01% 489,800
2016-05-23 2016-05-19 0.416 1,137,889 -29,944 0.01% 473,100
2016-05-20 2016-05-18 0.396 1,167,833 -29,945 0.01% 462,150
2016-05-19 2016-05-17 0.401 1,197,778 -219,592 0.01% 480,000
2016-05-18 2016-05-16 0.396 1,417,370 -1,018,111 0.01% 560,900
2016-05-17 2016-05-13 0.381 2,435,481 +179,666 0.01% 927,200
2016-05-16 2016-05-12 0.371 2,255,815 +299,445 0.01% 836,200
2016-05-13 2016-05-11 0.396 1,956,370 +728,648 0.01% 774,200
2016-05-12 2016-05-10 0.421 1,227,722 -728,648 0.01% 516,600
2016-05-11 2016-05-09 0.386 1,956,370 -309,426 0.01% 754,600
2016-05-10 2016-05-06 0.431 2,265,796 +1,367,463 0.01% 976,100
2016-05-09 2016-05-05 0.501 898,333 +19,963 0.00% 450,000
2016-05-06 2016-05-04 0.521 878,370 -9,982 0.00% 457,600
2016-05-05 2016-05-03 0.521 888,352 +19,963 0.00% 462,800
2016-05-04 2016-04-29 0.521 868,389 -39,926 0.00% 452,400
2016-05-03 2016-04-28 0.551 908,315 +19,963 0.00% 500,500
2016-04-25 2016-04-21 0.581 888,352 -49,907 0.00% 516,200
2016-04-21 2016-04-19 0.571 938,259 +29,944 0.00% 535,800
2016-04-19 2016-04-15 0.571 908,315 -19,963 0.00% 518,700
2016-04-18 2016-04-14 0.581 928,278 +49,908 0.00% 539,400
2016-04-12 2016-04-08 0.601 878,370 -19,963 0.00% 528,000
2016-04-08 2016-04-06 0.581 898,333 -19,963 0.00% 522,000
2016-04-07 2016-04-05 0.601 918,296 +29,944 0.00% 552,000
2016-04-06 2016-04-01 0.621 888,352 +79,852 0.00% 551,800
2016-04-05 2016-03-31 0.621 808,500 -19,963 0.00% 502,200
2016-03-29 2016-03-23 0.571 828,463 -39,926 0.00% 473,100
2016-03-21 2016-03-17 0.601 868,389 -29,944 0.00% 522,000
2016-03-16 2016-03-14 0.541 898,333 +9,981 0.00% 486,000
2016-03-15 2016-03-11 0.521 888,352 -19,963 0.00% 462,800
2016-03-14 2016-03-10 0.531 908,315 -69,870 0.00% 482,300
2016-03-11 2016-03-09 0.561 978,185 +9,981 0.00% 548,800
2016-03-10 2016-03-08 0.591 968,204 +79,852 0.00% 572,300
2016-03-09 2016-03-07 0.611 888,352 -29,944 0.00% 542,900
2016-03-08 2016-03-04 0.611 918,296 +19,963 0.00% 561,200
2016-03-07 2016-03-03 0.621 898,333 -19,963 0.00% 558,000
2016-03-04 2016-03-02 0.611 918,296 +89,833 0.00% 561,200
2016-03-02 2016-02-29 0.631 828,463 +9,982 0.00% 522,900
2016-02-25 2016-02-23 0.661 818,481 -9,982 0.00% 541,200
2016-02-24 2016-02-22 0.651 828,463 -19,963 0.00% 539,500
2016-02-23 2016-02-19 0.641 848,426 -19,963 0.00% 544,000
2016-02-22 2016-02-18 0.631 868,389 +19,963 0.00% 548,100
2016-02-19 2016-02-17 0.631 848,426 -9,981 0.00% 535,500
2016-02-12 2016-02-05 0.641 858,407 -9,982 0.00% 550,400
2016-02-05 2016-02-03 0.601 868,389 -19,963 0.00% 522,000
2016-02-03 2016-02-01 0.681 888,352 +9,982 0.00% 605,200
2016-02-02 2016-01-29 0.681 878,370 -29,945 0.00% 598,400
2016-02-01 2016-01-28 0.671 908,315 +9,982 0.00% 609,700
2016-01-29 2016-01-27 0.681 898,333 +39,926 0.00% 612,000
2016-01-25 2016-01-21 0.701 858,407 -29,945 0.00% 602,000
2016-01-22 2016-01-20 0.761 888,352 -49,907 0.00% 676,400
2016-01-21 2016-01-19 0.791 938,259 -249,537 0.00% 742,600
2016-01-19 2016-01-15 0.701 1,187,796 -79,852 0.01% 833,000
2016-01-18 2016-01-14 0.641 1,267,648 +9,981 0.01% 812,800
2016-01-15 2016-01-13 0.661 1,257,667 +59,889 0.01% 831,600
2016-01-11 2016-01-07 0.681 1,197,778 -109,796 0.01% 816,000
2016-01-08 2016-01-06 0.711 1,307,574 +19,963 0.01% 930,100
2016-01-07 2016-01-05 0.681 1,287,611 +19,963 0.01% 877,200
2016-01-06 2016-01-04 0.661 1,267,648 -19,963 0.01% 838,200
2016-01-05 2015-12-31 0.651 1,287,611 -49,908 0.01% 838,500
2016-01-04 2015-12-29 0.621 1,337,519 +99,815 0.01% 830,800
2015-12-30 2015-12-28 0.641 1,237,704 +119,778 0.01% 793,600
2015-12-29 2015-12-24 0.691 1,117,926 -39,926 0.01% 772,800
2015-12-28 2015-12-22 0.701 1,157,852 +109,796 0.01% 812,000
2015-12-23 2015-12-21 0.711 1,048,056 -9,981 0.01% 745,500
2015-12-22 2015-12-18 0.741 1,058,037 +39,926 0.01% 784,400
2015-12-18 2015-12-16 0.722 1,018,111 +9,981 0.00% 735,012
2015-12-17 2015-12-15 0.712 1,008,130 +840 0.00% 717,698
2015-12-16 2015-12-14 0.692 1,007,290 -29,919 0.00% 696,900
2015-12-14 2015-12-10 0.752 1,037,209 -9,973 0.01% 780,000
2015-12-11 2015-12-09 0.762 1,047,182 +19,946 0.01% 798,000
2015-12-10 2015-12-08 0.782 1,027,236 -299,195 0.01% 803,400
2015-12-07 2015-12-03 0.802 1,326,431 +99,732 0.01% 1,064,000
2015-12-03 2015-12-01 0.802 1,226,699 -19,946 0.01% 984,000
2015-12-02 2015-11-30 0.782 1,246,645 -9,974 0.01% 975,000
2015-11-26 2015-11-24 0.912 1,256,619 +29,920 0.01% 1,146,600
2015-11-25 2015-11-23 0.892 1,226,699 +79,785 0.01% 1,094,700
2015-11-24 2015-11-20 0.892 1,146,914 +59,839 0.01% 1,023,500
2015-11-23 2015-11-19 0.892 1,087,075 +19,946 0.01% 970,100
2015-11-20 2015-11-18 0.912 1,067,129 -59,838 0.01% 973,700
2015-11-19 2015-11-17 0.892 1,126,967 +59,838 0.01% 1,005,700
2015-11-18 2015-11-16 0.872 1,067,129 -19,946 0.01% 930,900
2015-11-17 2015-11-13 0.902 1,087,075 -29,919 0.01% 981,000
2015-11-16 2015-11-12 0.933 1,116,994 -239,356 0.01% 1,041,600
2015-11-13 2015-11-11 1.013 1,356,350 -129,651 0.01% 1,373,600
2015-11-12 2015-11-10 0.822 1,486,001 -29,920 0.01% 1,221,800
2015-11-11 2015-11-09 0.762 1,515,921 -289,222 0.01% 1,155,200
2015-11-10 2015-11-06 0.772 1,805,143 -119,678 0.01% 1,393,700
2015-11-09 2015-11-05 0.782 1,924,821 -79,785 0.01% 1,505,400
2015-11-05 2015-11-03 0.772 2,004,606 +59,839 0.01% 1,547,700
2015-11-04 2015-11-02 0.842 1,944,767 -29,919 0.01% 1,638,000
2015-11-03 2015-10-30 0.832 1,974,686 +169,543 0.01% 1,643,400
2015-11-02 2015-10-29 0.882 1,805,143 +49,866 0.01% 1,592,800
2015-10-30 2015-10-28 0.902 1,755,277 +169,544 0.01% 1,584,000
2015-10-29 2015-10-27 0.902 1,585,733 +99,732 0.01% 1,431,000
2015-10-28 2015-10-26 0.963 1,486,001 -29,920 0.01% 1,430,400
2015-10-27 2015-10-23 0.922 1,515,921 -388,953 0.01% 1,398,400
2015-10-26 2015-10-22 0.882 1,904,874 +548,524 0.01% 1,680,800
2015-10-23 2015-10-20 0.993 1,356,350 +289,221 0.01% 1,346,400
2015-10-22 2015-10-19 1.013 1,067,129 -169,543 0.01% 1,080,701
2015-10-20 2015-10-16 1.103 1,236,672 -109,705 0.01% 1,364,000
2015-10-19 2015-10-15 1.013 1,346,377 +139,624 0.01% 1,363,500
2015-10-16 2015-10-14 1.023 1,206,753 +39,893 0.01% 1,234,200
2015-10-15 2015-10-13 1.043 1,166,860 -9,973 0.01% 1,216,800
2015-10-14 2015-10-12 1.103 1,176,833 +408,899 0.01% 1,298,000
2015-10-13 2015-10-09 1.283 767,934 -9,973 0.00% 985,601
2015-10-12 2015-10-08 1.253 777,907 -49,866 0.00% 975,000
2015-10-09 2015-10-07 1.213 827,773 -9,973 0.00% 1,004,301
2015-10-08 2015-10-06 1.203 837,746 -309,168 0.00% 1,008,000
2015-10-07 2015-10-05 1.123 1,146,914 +159,571 0.01% 1,288,000
2015-10-06 2015-10-02 1.173 987,343 -19,947 0.00% 1,158,300
2015-10-05 2015-09-30 1.163 1,007,290 +199,464 0.00% 1,171,601
2015-10-02 2015-09-29 1.213 807,826 -59,839 0.00% 980,100
2015-09-30 2015-09-25 1.253 867,665 +229,383 0.00% 1,087,500
2015-09-29 2015-09-24 1.334 638,282 +69,812 0.00% 851,199
2015-09-25 2015-09-23 1.364 568,470 -19,947 0.00% 775,200
2015-09-24 2015-09-22 1.334 588,417 -9,973 0.00% 784,700
2015-09-23 2015-09-21 1.384 598,390 +189,490 0.00% 828,000
2015-09-22 2015-09-18 1.534 408,900 +49,866 0.00% 627,300
2015-09-18 2015-09-16 1.424 359,034 +9,973 0.00% 511,200
2015-09-16 2015-09-14 1.434 349,061 -49,866 0.00% 500,500
2015-09-15 2015-09-11 1.514 398,927 +129,652 0.00% 604,001
2015-09-14 2015-09-10 1.504 269,275 -19,947 0.00% 404,999
2015-09-11 2015-09-09 1.434 289,222 -19,946 0.00% 414,700
2015-09-10 2015-09-08 1.514 309,168 +59,839 0.00% 468,100
2015-09-09 2015-09-07 1.664 249,329 -59,839 0.00% 415,000
2015-09-08 2015-09-04 1.664 309,168 -9,973 0.00% 514,600
2015-09-07 2015-09-02 1.634 319,141 -69,812 0.00% 521,600
2015-09-04 2015-09-01 1.634 388,953 +19,946 0.00% 635,699
2015-09-02 2015-08-31 1.845 369,007 -9,973 0.00% 680,800
2015-09-01 2015-08-28 1.885 378,980 -69,812 0.00% 714,400
2015-08-31 2015-08-27 1.835 448,792 -59,839 0.00% 823,499
2015-08-28 2015-08-26 1.685 508,631 -169,544 0.00% 856,799
2015-08-27 2015-08-25 1.474 678,175 -339,088 0.00% 999,600
2015-08-26 2015-08-24 1.334 1,017,263 +329,115 0.00% 1,356,600
2015-08-25 2015-08-21 1.344 688,148 -79,786 0.00% 924,876
2015-08-24 2015-08-20 1.274 767,934 -99,472 0.00% 978,193
2015-08-21 2015-08-19 1.384 867,406 -9,970 0.00% 1,200,600
2015-08-19 2015-08-17 1.454 877,376 -39,881 0.00% 1,275,999
2015-08-18 2015-08-14 1.494 917,257 +239,284 0.00% 1,370,800
2015-08-17 2015-08-13 1.424 677,973 -259,225 0.00% 965,600
2015-08-14 2015-08-12 1.394 937,198 +19,941 0.00% 1,306,601
2015-08-13 2015-08-11 1.374 917,257 +19,940 0.00% 1,260,400
2015-08-12 2015-08-10 1.344 897,317 -19,940 0.00% 1,206,000
2015-08-11 2015-08-07 1.384 917,257 -199,404 0.00% 1,269,600
2015-08-10 2015-08-06 1.173 1,116,661 +319,046 0.01% 1,310,400
2015-08-07 2015-08-05 1.103 797,615 +99,702 0.00% 880,000
2015-08-06 2015-08-04 1.334 697,913 +29,911 0.00% 931,000
2015-08-05 2015-08-03 1.414 668,002 +49,850 0.00% 944,699
2015-08-04 2015-07-31 1.504 618,152 +99,702 0.00% 930,001
2015-08-03 2015-07-30 1.484 518,450 -39,880 0.00% 769,600
2015-07-31 2015-07-29 1.494 558,330 +29,910 0.00% 834,399
2015-07-29 2015-07-27 1.404 528,420 -49,851 0.00% 742,000
2015-07-27 2015-07-23 1.545 578,271 -29,910 0.00% 893,200
2015-07-24 2015-07-22 1.535 608,181 -109,672 0.00% 933,299
2015-07-23 2015-07-21 1.585 717,853 +29,910 0.00% 1,137,599
2015-07-22 2015-07-20 1.645 687,943 +109,672 0.00% 1,131,600
2015-07-21 2015-07-17 1.695 578,271 +89,732 0.00% 980,200
2015-07-20 2015-07-16 1.645 488,539 -99,702 0.00% 803,600
2015-07-17 2015-07-15 1.565 588,241 -69,791 0.00% 920,400
2015-07-16 2015-07-14 1.675 658,032 -89,732 0.00% 1,102,199
2015-07-15 2015-07-13 1.715 747,764 -219,344 0.00% 1,282,500
2015-07-14 2015-07-10 1.615 967,108 +249,255 0.00% 1,561,700
2015-07-13 2015-07-09 1.986 717,853 -9,971 0.00% 1,425,599
2015-07-10 2015-07-08 0.893 727,824 +229,315 0.00% 649,700
2015-07-09 2015-07-07 0.843 498,509 +149,552 0.00% 420,000
2015-07-08 2015-07-06 1.555 348,957 +69,792 0.00% 542,501
2015-07-07 2015-07-03 1.835 279,165 +19,940 0.00% 512,400
2015-07-06 2015-07-02 2.156 259,225 +49,851 0.00% 559,000
2015-07-03 2015-06-30 2.457 209,374 -29,910 0.00% 514,500
2015-07-02 2015-06-29 2.507 239,284 +129,612 0.00% 599,999
2015-06-30 2015-06-26 2.507 109,672 -89,732 0.00% 275,000
2015-06-29 2015-06-25 2.457 199,404 -109,672 0.00% 490,001
2015-06-26 2015-06-24 2.317 309,076 +9,970 0.00% 716,101
2015-06-24 2015-06-22 2.467 299,106 +99,702 0.00% 738,001
2015-06-23 2015-06-19 2.568 199,404 +99,702 0.00% 512,001
2015-06-22 2015-06-18 2.608 99,702 -199,404 0.00% 260,000
2015-06-19 2015-06-17 2.798 299,106 -199,403 0.00% 837,001
2015-06-16 2015-06-12 2.929 498,509 -199,404 0.00% 1,459,999
2015-06-15 2015-06-11 2.668 697,913 +299,106 0.00% 1,862,000
2015-06-10 2015-06-08 144.431 398,807 +299,105 0.00% 57,599,933
2015-06-09 2015-06-05 144.431 99,702 +95,714 0.00% 14,400,019
2015-06-08 2015-06-04 130.389 3,988 +997 0.00% 519,990
2015-06-03 2015-06-01 120.359 2,991 +1,994 0.00% 359,993
2015-05-27 2015-05-22 91.272 997 -997 0.00% 90,998
2015-05-26 2015-05-21 121.362 1,994 -3,988 0.00% 241,995
2015-05-22 2015-05-20 120.359 5,982 +2,991 0.00% 719,987
2015-05-21 2015-05-19 84.251 2,991 -5,982 0.00% 251,995
2015-05-20 2015-05-18 53.861 8,973 +1,994 0.00% 483,291
2015-05-19 2015-05-15 38.615 6,979 +3,988 0.00% 269,495
2015-05-15 2015-05-13 34.503 2,991 -1,994 0.00% 103,198
2015-05-14 2015-05-12 34.904 4,985 +1,994 0.00% 173,997
2015-05-13 2015-05-11 36.208 2,991 -3,988 0.00% 108,298
2015-05-11 2015-05-07 36.007 6,979 -997 0.00% 251,295
2015-05-08 2015-05-06 36.609 7,976 +1,994 0.00% 291,995
2015-05-07 2015-05-05 35.606 5,982 +997 0.00% 212,996
2015-05-05 2015-04-30 34.804 4,985 +997 0.00% 173,497
2015-05-04 2015-04-29 37.612 3,988 +997 0.00% 149,997
2015-04-30 2015-04-28 33.400 2,991 -11,964 0.00% 99,898
2015-04-29 2015-04-27 25.075 14,955 -5,982 0.01% 374,993
2015-04-28 2015-04-24 11.936 20,937 +997 0.01% 249,895
2015-04-27 2015-04-23 11.936 19,940 -4,985 0.01% 237,996
2015-04-24 2015-04-22 13.039 24,925 -10,968 0.01% 324,994
2015-04-23 2015-04-21 11.735 35,893 +11,965 0.02% 421,204
2015-04-22 2015-04-20 11.033 23,928 -3,989 0.01% 263,995
2015-04-21 2015-04-17 12.838 27,917 +7,977 0.01% 358,406
2015-04-20 2015-04-16 8.525 19,940 +16,949 0.01% 169,997
2015-04-17 2015-04-15 4.513 2,991 -1,994 0.00% 13,500
2015-04-16 2015-04-14 4.313 4,985 +1,994 0.00% 21,500
2015-04-02 2015-03-31 3.561 2,991 -997 0.00% 10,650
2015-01-27 2015-01-23 2.879 3,988 +28 0.00% 11,480
2014-12-08 2014-12-04 3.485 3,960 -990 0.00% 13,800
2014-12-04 2014-12-02 3.384 4,950 -1,980 0.00% 16,750
2014-11-24 2014-11-20 3.586 6,930 -990 0.00% 24,849
2014-11-21 2014-11-19 3.586 7,920 -16,831 0.00% 28,399
2014-11-20 2014-11-18 3.485 24,751 +9,901 0.01% 86,252
2014-11-04 2014-10-31 2.980 14,850 -25,741 0.01% 44,249
2014-10-28 2014-10-24 2.879 40,591 -13,860 0.02% 116,850
2014-10-27 2014-10-23 3.030 54,451 -3,960 0.03% 164,999
2014-10-24 2014-10-22 3.030 58,411 -990 0.03% 176,999
2014-10-23 2014-10-21 3.030 59,401 -1,980 0.03% 179,999
2014-10-03 2014-09-29 3.434 61,381 -21,781 0.03% 210,799
2014-09-30 2014-09-26 3.535 83,162 -990 0.04% 294,001
2014-09-24 2014-09-22 3.434 84,152 -2,970 0.04% 289,000
2014-09-19 2014-09-17 3.535 87,122 +9,900 0.04% 308,000
2014-09-16 2014-09-12 3.485 77,222 +2,970 0.04% 269,101
2014-09-15 2014-09-11 3.586 74,252 -990 0.04% 266,251
2014-09-08 2014-09-04 3.485 75,242 +2,970 0.04% 262,201
2014-09-02 2014-08-29 3.434 72,272 +2,970 0.04% 248,201
2014-09-01 2014-08-28 3.485 69,302 +5,941 0.03% 241,502
2014-08-28 2014-08-26 3.636 63,361 +1,980 0.03% 230,399
2014-08-19 2014-08-15 3.687 61,381 -24,751 0.03% 226,299
2014-08-18 2014-08-14 3.737 86,132 -11,880 0.04% 321,900
2014-08-12 2014-08-08 3.788 98,012 -9,900 0.05% 371,249
2014-08-11 2014-08-07 3.939 107,912 -5,941 0.05% 425,098
2014-08-08 2014-08-06 3.990 113,853 +20,791 0.06% 454,252
2014-07-29 2014-07-25 3.535 93,062 -5,940 0.05% 329,000
2014-07-21 2014-07-17 3.586 99,002 +5,940 0.05% 354,999
2014-07-16 2014-07-14 3.687 93,062 +990 0.05% 343,100
2014-07-02 2014-06-27 3.586 92,072 +5,940 0.05% 330,150
2014-06-23 2014-06-19 3.737 86,132 -990 0.04% 321,900
2014-06-18 2014-06-16 3.737 87,122 -2,970 0.04% 325,600
2014-06-11 2014-06-09 3.737 90,092 -1,980 0.05% 336,700
2014-06-09 2014-06-05 3.838 92,072 -990 0.05% 353,400
2014-06-05 2014-06-03 4.040 93,062 +1,980 0.05% 376,000
2014-06-03 2014-05-29 4.141 91,082 -2,970 0.05% 377,200
2014-05-30 2014-05-28 4.242 94,052 +4,950 0.05% 399,000
2014-05-29 2014-05-27 4.141 89,102 +6,930 0.04% 369,000
2014-05-27 2014-05-23 3.586 82,172 +9,900 0.04% 294,651
2014-05-23 2014-05-21 3.586 72,272 +9,901 0.04% 259,151
2014-05-22 2014-05-20 3.636 62,371 +2,970 0.03% 226,799
2014-05-16 2014-05-14 3.737 59,401 +15,840 0.03% 221,999
2014-05-09 2014-05-07 3.737 43,561 +3,960 0.02% 162,800
2014-03-28 2014-03-26 3.990 39,601 +990 0.02% 158,000
2014-03-25 2014-03-21 3.889 38,611 +990 0.02% 150,151
2014-03-12 2014-03-10 3.990 37,621 -3,960 0.02% 150,101
2014-02-25 2014-02-21 4.192 41,581 -990 0.02% 174,300
2014-02-14 2014-02-12 3.939 42,571 -6,930 0.02% 167,700
2014-02-07 2014-02-05 4.192 49,501 +3,960 0.02% 207,500
2014-02-05 2014-01-30 4.444 45,541 +19,800 0.02% 202,400
2014-01-27 2014-01-23 3.687 25,741 +990 0.01% 94,902
2014-01-22 2014-01-20 3.687 24,751 -6,930 0.01% 91,252
2014-01-21 2014-01-17 4.040 31,681 +990 0.02% 128,001
2013-12-30 2013-12-24 4.697 30,691 -4,950 0.02% 144,151
2013-12-27 2013-12-20 4.697 35,641 -17,820 0.02% 167,401
2013-12-23 2013-12-19 4.293 53,461 -990 0.03% 229,499
2013-12-19 2013-12-17 3.939 54,451 -990 0.03% 214,499
2013-12-18 2013-12-16 4.343 55,441 -1,980 0.03% 240,799
2013-12-17 2013-12-13 4.848 57,421 -29,701 0.03% 278,399
2013-12-13 2013-12-11 4.848 87,122 +2,970 0.04% 422,400
2013-12-12 2013-12-10 5.050 84,152 +23,761 0.04% 425,001
2013-12-11 2013-12-09 5.050 60,391 +990 0.03% 304,998
2013-12-10 2013-12-06 5.151 59,401 -2,970 0.03% 305,998
2013-12-09 2013-12-05 5.252 62,371 -1,980 0.03% 327,598
2013-12-06 2013-12-04 5.454 64,351 +990 0.03% 350,998
2013-12-05 2013-12-03 5.555 63,361 +8,910 0.03% 351,998
2013-12-03 2013-11-29 5.353 54,451 +990 0.03% 291,499
2013-12-02 2013-11-28 5.757 53,461 +11,880 0.03% 307,799
2013-11-29 2013-11-27 4.798 41,581 -2,970 0.02% 199,500
2013-11-27 2013-11-25 4.747 44,551 +31,681 0.02% 211,500
2013-11-26 2013-11-22 5.151 12,870 -13,861 0.01% 66,299
2013-11-25 2013-11-21 6.060 26,731 -8,910 0.01% 162,002
2013-11-22 2013-11-20 6.363 35,641 -21,780 0.02% 226,801
2013-11-21 2013-11-19 6.768 57,421 -32,671 0.03% 388,598
2013-11-20 2013-11-18 5.757 90,092 +990 0.05% 518,700
2013-11-19 2013-11-15 4.697 89,102 -2,970 0.04% 418,500
2013-11-18 2013-11-14 4.141 92,072 +6,930 0.05% 381,300
2013-11-14 2013-11-12 3.788 85,142 +2,970 0.04% 322,500
2013-11-13 2013-11-11 3.889 82,172 +4,950 0.04% 319,551
2013-11-12 2013-11-08 3.687 77,222 -1,980 0.04% 284,701
2013-11-11 2013-11-07 3.788 79,202 -18,810 0.04% 300,001
2013-11-08 2013-11-06 3.535 98,012 -45,541 0.05% 346,499
2013-11-07 2013-11-05 3.232 143,553 -990 0.07% 463,999
2013-11-06 2013-11-04 3.131 144,543 -28,711 0.07% 452,599
2013-11-05 2013-11-01 3.182 173,254 +1,980 0.09% 551,250
2013-11-04 2013-10-31 3.081 171,274 +9,900 0.09% 527,651
2013-11-01 2013-10-30 2.929 161,374 -6,930 0.08% 472,701
2013-10-31 2013-10-29 2.980 168,304 +4,950 0.08% 501,501
2013-10-30 2013-10-28 2.778 163,354 -990 0.08% 453,751
2013-10-25 2013-10-23 2.626 164,344 -13,860 0.08% 431,601
2013-10-24 2013-10-22 2.727 178,204 +20,790 0.09% 486,000
2013-10-16 2013-10-11 2.727 157,414 -5,940 0.08% 429,301
2013-10-09 2013-10-07 2.727 163,354 +14,851 0.08% 445,501
2013-09-30 2013-09-26 2.778 148,503 -990 0.07% 412,499
2013-09-24 2013-09-19 2.727 149,493 -1,980 0.07% 407,699
2013-09-19 2013-09-17 2.778 151,473 +6,930 0.08% 420,749
2013-09-16 2013-09-12 2.980 144,543 +2,970 0.07% 430,699
2013-09-12 2013-09-10 3.081 141,573 +1,980 0.07% 436,150
2013-09-11 2013-09-09 2.879 139,593 +14,850 0.07% 401,850
2013-09-10 2013-09-06 2.828 124,743 +4,950 0.06% 352,801
2013-09-06 2013-09-04 2.879 119,793 +14,851 0.06% 344,851
2013-08-29 2013-08-27 2.828 104,942 -15,841 0.05% 296,799
2013-08-28 2013-08-26 2.576 120,783 +5,940 0.06% 311,101
2013-08-27 2013-08-23 2.626 114,843 -990 0.06% 301,601
2013-08-26 2013-08-22 2.626 115,833 +990 0.06% 304,201
2013-08-23 2013-08-21 2.929 114,843 -88,112 0.06% 336,401
2013-08-21 2013-08-19 2.202 202,955 -14,850 0.10% 446,901
2013-08-20 2013-08-16 2.222 217,805 +3,960 0.11% 484,000
2013-08-16 2013-08-13 2.212 213,845 -14,850 0.11% 473,041
2013-08-15 2013-08-12 2.111 228,695 -990 0.11% 482,790
2013-08-12 2013-08-08 2.303 229,685 +3,960 0.12% 528,960
2013-08-09 2013-08-07 2.525 225,725 +85,142 0.11% 570,000
2013-08-08 2013-08-06 2.273 140,583 +8,910 0.07% 319,500
2013-08-07 2013-08-05 1.818 131,673 +4,950 0.07% 239,400
2013-08-06 2013-08-02 1.707 126,723 +1,980 0.06% 216,320
2013-08-05 2013-08-01 1.717 124,743 -1,980 0.06% 214,200
2013-08-02 2013-07-31 1.566 126,723 -31,681 0.06% 198,400
2013-08-01 2013-07-30 1.768 158,404 -9,900 0.08% 280,001
2013-07-31 2013-07-29 1.970 168,304 -990 0.08% 331,501
2013-07-29 2013-07-25 1.778 169,294 -7,920 0.08% 300,960
2013-07-26 2013-07-24 1.818 177,214 -26,731 0.09% 322,200
2013-07-25 2013-07-23 1.879 203,945 -1,980 0.10% 383,161
2013-07-19 2013-07-17 1.788 205,925 -9,900 0.10% 368,161
2013-07-12 2013-07-10 1.980 215,825 -1,980 0.11% 427,280
2013-07-11 2013-07-09 2.000 217,805 +1,980 0.11% 435,600
2013-07-10 2013-07-08 2.040 215,825 -1,980 0.11% 440,360
2013-07-09 2013-07-05 2.222 217,805 -3,960 0.11% 484,000
2013-07-08 2013-07-04 2.404 221,765 +26,731 0.11% 533,120
2013-07-05 2013-07-03 2.030 195,034 +17,820 0.10% 395,969
2013-07-04 2013-07-02 1.838 177,214 +990 0.09% 325,780
2013-07-03 2013-06-28 1.919 176,224 -35,641 0.09% 338,200
2013-07-02 2013-06-27 1.939 211,865 +30,691 0.11% 410,881
2013-06-28 2013-06-26 1.697 181,174 +4,950 0.09% 307,440
2013-06-26 2013-06-24 1.495 176,224 -21,780 0.09% 263,440
2013-06-21 2013-06-19 1.596 198,004 +19,800 0.10% 315,999
2013-06-20 2013-06-18 1.636 178,204 +28,711 0.09% 291,600
2013-06-06 2013-06-04 1.465 149,493 -5,940 0.07% 218,950
2013-06-05 2013-06-03 1.465 155,433 -990 0.08% 227,649
2013-06-04 2013-05-31 1.515 156,423 -20,791 0.08% 236,999
2013-06-03 2013-05-30 1.414 177,214 -9,900 0.09% 250,600
2013-05-31 2013-05-29 1.192 187,114 -19,801 0.09% 223,020
2013-05-30 2013-05-28 1.273 206,915 +35,641 0.10% 263,341
2013-05-24 2013-05-22 1.303 171,274 +15,841 0.09% 223,170
2013-05-23 2013-05-21 1.313 155,433 +1,980 0.08% 204,099
2013-05-15 2013-05-13 1.071 153,453 +990 0.08% 164,300
2013-05-10 2013-05-08 1.141 152,463 -990 0.08% 174,020
2013-04-29 2013-04-25 1.131 153,453 -990 0.08% 173,600
2013-04-17 2013-04-15 1.091 154,443 +1,980 0.08% 168,480
2013-04-08 2013-04-03 1.131 152,463 +990 0.08% 172,480
2013-04-05 2013-04-02 1.141 151,473 +4,950 0.08% 172,890
2013-04-03 2013-03-28 1.212 146,523 +8,910 0.07% 177,600
2013-03-27 2013-03-25 1.232 137,613 -990 0.07% 169,580
2013-03-25 2013-03-21 1.273 138,603 +9,900 0.07% 176,400
2013-03-22 2013-03-20 1.293 128,703 -1,980 0.06% 166,400
2013-03-21 2013-03-19 1.182 130,683 +3,960 0.07% 154,440
2013-03-19 2013-03-15 1.232 126,723 +7,920 0.06% 156,160
2013-03-15 2013-03-13 1.111 118,803 +4,950 0.06% 132,000
2013-03-13 2013-03-11 1.040 113,853 +990 0.06% 118,450
2013-03-01 2013-02-27 1.212 112,863 +8,911 0.06% 136,801
2013-02-26 2013-02-22 1.212 103,952 +12,870 0.05% 126,000
2013-02-21 2013-02-19 1.263 91,082 +990 0.05% 115,000
2013-02-06 2013-02-04 1.313 90,092 +11,880 0.05% 118,300
2013-01-23 2013-01-21 1.495 78,212 +4,950 0.04% 116,920
2013-01-22 2013-01-18 1.747 73,262 +7,921 0.04% 128,021
2013-01-21 2013-01-17 1.707 65,341 +8,910 0.03% 111,539
2013-01-02 2012-12-27 1.354 56,431 +2,970 0.03% 76,380
2012-12-11 2012-12-07 1.414 53,461 -990 0.03% 75,600
2012-09-04 2012-08-31 1.050 54,451 -4,950 0.03% 57,200
2012-08-27 2012-08-23 1.162 59,401 +2,970 0.03% 69,000
2012-08-23 2012-08-21 1.263 56,431 +990 0.03% 71,250
2012-08-21 2012-08-17 1.414 55,441 +990 0.03% 78,400
2012-08-10 2012-08-08 1.636 54,451 -99 0.03% 89,100
2012-08-08 2012-08-06 1.697 54,550 +8,019 0.03% 92,568
2012-08-07 2012-08-03 1.515 46,531 -1,980 0.02% 70,500
2012-08-03 2012-08-01 1.313 48,511 -5,940 0.02% 63,700
2012-08-02 2012-07-31 1.263 54,451 +23,760 0.03% 68,750
2012-07-27 2012-07-25 1.515 30,691 +4,950 0.02% 46,500
2012-07-26 2012-07-24 1.505 25,741 +3,961 0.01% 38,741
2012-07-25 2012-07-23 1.616 21,780 +21,780 0.01% 35,199
2012-05-25 2012-05-23 1.768 0 -4,950
2012-05-22 2012-05-18 1.909 4,950 +4,950 0.00% 9,450
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top