History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 530,000 | +0 | 0.00% | 6,360 |
| 2025-10-13 | 2025-10-09 | 0.014 | 530,000 | +0 | 0.00% | 7,420 |
| 2025-10-10 | 2025-10-08 | 0.013 | 530,000 | +0 | 0.00% | 6,890 |
| 2025-10-09 | 2025-10-06 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-10-08 | 2025-10-03 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-10-06 | 2025-10-02 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-10-03 | 2025-09-30 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-10-02 | 2025-09-29 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-09-30 | 2025-09-26 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-09-29 | 2025-09-25 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-09-26 | 2025-09-24 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-09-25 | 2025-09-23 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-09-24 | 2025-09-22 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-09-23 | 2025-09-19 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-09-22 | 2025-09-18 | 0.012 | 530,000 | +0 | 0.00% | 6,360 |
| 2025-09-19 | 2025-09-17 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-09-18 | 2025-09-16 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-09-17 | 2025-09-15 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-09-16 | 2025-09-12 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-09-15 | 2025-09-11 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-09-12 | 2025-09-10 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-09-11 | 2025-09-09 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-09-10 | 2025-09-08 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-09-09 | 2025-09-05 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-09-08 | 2025-09-04 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-09-05 | 2025-09-03 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-09-04 | 2025-09-02 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-09-03 | 2025-09-01 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-09-02 | 2025-08-29 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-09-01 | 2025-08-28 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-29 | 2025-08-27 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-28 | 2025-08-26 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-27 | 2025-08-25 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-26 | 2025-08-22 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-25 | 2025-08-21 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-22 | 2025-08-20 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-21 | 2025-08-19 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-20 | 2025-08-18 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-19 | 2025-08-15 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-18 | 2025-08-14 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-15 | 2025-08-13 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-14 | 2025-08-12 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-13 | 2025-08-11 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-12 | 2025-08-08 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-08-11 | 2025-08-07 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-07 | 2025-08-05 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-06 | 2025-08-04 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-05 | 2025-08-01 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-04 | 2025-07-31 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-08-01 | 2025-07-30 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-31 | 2025-07-29 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-30 | 2025-07-28 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-29 | 2025-07-25 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-28 | 2025-07-24 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-07-25 | 2025-07-23 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-07-24 | 2025-07-22 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-07-23 | 2025-07-21 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-22 | 2025-07-18 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-21 | 2025-07-17 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-18 | 2025-07-16 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-17 | 2025-07-15 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-16 | 2025-07-14 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-15 | 2025-07-11 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-14 | 2025-07-10 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-11 | 2025-07-09 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-10 | 2025-07-08 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-09 | 2025-07-07 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-08 | 2025-07-04 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-07 | 2025-07-03 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-04 | 2025-07-02 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-03 | 2025-06-30 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-07-02 | 2025-06-27 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-30 | 2025-06-26 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-27 | 2025-06-25 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-26 | 2025-06-24 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-25 | 2025-06-23 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-24 | 2025-06-20 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-23 | 2025-06-19 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-20 | 2025-06-18 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-19 | 2025-06-17 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-18 | 2025-06-16 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-17 | 2025-06-13 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-06-16 | 2025-06-12 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-13 | 2025-06-11 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-12 | 2025-06-10 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-11 | 2025-06-09 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-10 | 2025-06-06 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-09 | 2025-06-05 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-06 | 2025-06-04 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-05 | 2025-06-03 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-04 | 2025-06-02 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-03 | 2025-05-30 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-06-02 | 2025-05-29 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-30 | 2025-05-28 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-29 | 2025-05-27 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-28 | 2025-05-26 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-27 | 2025-05-23 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-26 | 2025-05-22 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-23 | 2025-05-21 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-22 | 2025-05-20 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-21 | 2025-05-19 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-20 | 2025-05-16 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-19 | 2025-05-15 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-16 | 2025-05-14 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-15 | 2025-05-13 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-14 | 2025-05-12 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-13 | 2025-05-09 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-12 | 2025-05-08 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-09 | 2025-05-07 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-08 | 2025-05-06 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-07 | 2025-05-02 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-06 | 2025-04-30 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-05-02 | 2025-04-29 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-04-30 | 2025-04-28 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-04-29 | 2025-04-25 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-04-28 | 2025-04-24 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-04-25 | 2025-04-23 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-04-24 | 2025-04-22 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-04-23 | 2025-04-17 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-04-22 | 2025-04-16 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-04-17 | 2025-04-15 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-04-16 | 2025-04-14 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-04-15 | 2025-04-11 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-04-14 | 2025-04-10 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-04-11 | 2025-04-09 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-04-10 | 2025-04-08 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-04-09 | 2025-04-07 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-04-08 | 2025-04-03 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-04-07 | 2025-04-02 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-04-03 | 2025-04-01 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-04-02 | 2025-03-31 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-04-01 | 2025-03-28 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-31 | 2025-03-27 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-28 | 2025-03-26 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-27 | 2025-03-25 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-26 | 2025-03-24 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-25 | 2025-03-21 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-24 | 2025-03-20 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-21 | 2025-03-19 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-20 | 2025-03-18 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-19 | 2025-03-17 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-03-18 | 2025-03-14 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-03-17 | 2025-03-13 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-14 | 2025-03-12 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-13 | 2025-03-11 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-12 | 2025-03-10 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-11 | 2025-03-07 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-10 | 2025-03-06 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-07 | 2025-03-05 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-06 | 2025-03-04 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-05 | 2025-03-03 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-04 | 2025-02-28 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-03-03 | 2025-02-27 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-02-28 | 2025-02-26 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-02-27 | 2025-02-25 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-02-26 | 2025-02-24 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-02-25 | 2025-02-21 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-02-24 | 2025-02-20 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-02-21 | 2025-02-19 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-02-20 | 2025-02-18 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-02-19 | 2025-02-17 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-02-18 | 2025-02-14 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-02-17 | 2025-02-13 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-02-14 | 2025-02-12 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-02-13 | 2025-02-11 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-02-12 | 2025-02-10 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-02-11 | 2025-02-07 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-02-10 | 2025-02-06 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-02-07 | 2025-02-05 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-02-06 | 2025-02-04 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-02-05 | 2025-02-03 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-02-04 | 2025-01-28 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-02-03 | 2025-01-24 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-01-27 | 2025-01-23 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-01-24 | 2025-01-22 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-01-23 | 2025-01-21 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-01-22 | 2025-01-20 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-01-21 | 2025-01-17 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-01-20 | 2025-01-16 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-01-17 | 2025-01-15 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-01-16 | 2025-01-14 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-01-15 | 2025-01-13 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-01-14 | 2025-01-10 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-01-13 | 2025-01-09 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2025-01-10 | 2025-01-08 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-01-09 | 2025-01-07 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-01-08 | 2025-01-06 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-01-07 | 2025-01-03 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-01-06 | 2025-01-02 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-01-03 | 2024-12-31 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2025-01-02 | 2024-12-27 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2024-12-30 | 2024-12-24 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2024-12-27 | 2024-12-20 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2024-12-23 | 2024-12-19 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2024-12-20 | 2024-12-18 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2024-12-19 | 2024-12-17 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2024-12-18 | 2024-12-16 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2024-12-17 | 2024-12-13 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-12-16 | 2024-12-12 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2024-12-13 | 2024-12-11 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-12-12 | 2024-12-10 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-12-11 | 2024-12-09 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-12-10 | 2024-12-06 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-12-09 | 2024-12-05 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-12-06 | 2024-12-04 | 0.012 | 530,000 | +0 | 0.00% | 6,360 |
| 2024-12-05 | 2024-12-03 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2024-12-04 | 2024-12-02 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2024-12-03 | 2024-11-29 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2024-12-02 | 2024-11-28 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2024-11-29 | 2024-11-27 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2024-11-28 | 2024-11-26 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2024-11-27 | 2024-11-25 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-11-26 | 2024-11-22 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-11-25 | 2024-11-21 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-11-22 | 2024-11-20 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-11-21 | 2024-11-19 | 0.010 | 530,000 | +0 | 0.00% | 5,300 |
| 2024-11-20 | 2024-11-18 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-11-19 | 2024-11-15 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-11-18 | 2024-11-14 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-11-15 | 2024-11-13 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-11-14 | 2024-11-12 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-11-13 | 2024-11-11 | 0.012 | 530,000 | +0 | 0.00% | 6,360 |
| 2024-11-12 | 2024-11-08 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-11-11 | 2024-11-07 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-11-08 | 2024-11-06 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-11-07 | 2024-11-05 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-11-06 | 2024-11-04 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-11-05 | 2024-11-01 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-11-04 | 2024-10-31 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-11-01 | 2024-10-30 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-10-31 | 2024-10-29 | 0.012 | 530,000 | +0 | 0.00% | 6,360 |
| 2024-10-30 | 2024-10-28 | 0.012 | 530,000 | +0 | 0.00% | 6,360 |
| 2024-10-29 | 2024-10-25 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-10-28 | 2024-10-24 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-10-25 | 2024-10-23 | 0.011 | 530,000 | +0 | 0.00% | 5,830 |
| 2024-10-24 | 2024-10-22 | 0.011 | 530,000 | -230,000 | 0.00% | 5,830 |
| 2024-05-09 | 2024-05-07 | 0.012 | 760,000 | +50,000 | 0.00% | 9,120 |
| 2023-08-30 | 2023-08-28 | 0.010 | 710,000 | -250,000 | 0.00% | 7,100 |
| 2023-06-20 | 2023-06-16 | 0.011 | 960,000 | -1,100,000 | 0.00% | 10,560 |
| 2023-06-19 | 2023-06-15 | 0.011 | 2,060,000 | +1,100,000 | 0.01% | 22,660 |
| 2021-06-29 | 2021-06-25 | 0.022 | 960,000 | +310,000 | 0.00% | 21,120 |
| 2021-06-02 | 2021-05-31 | 0.024 | 650,000 | +190,000 | 0.00% | 15,600 |
| 2021-05-13 | 2021-05-11 | 0.020 | 460,000 | -20,000 | 0.00% | 9,200 |
| 2021-04-29 | 2021-04-27 | 0.028 | 480,000 | +20,000 | 0.00% | 13,440 |
| 2021-03-02 | 2021-02-26 | 0.016 | 460,000 | +90,000 | 0.00% | 7,360 |
| 2018-09-10 | 2018-09-06 | 0.049 | 370,000 | -2,000,000 | 0.00% | 18,130 |
| 2018-09-07 | 2018-09-05 | 0.044 | 2,370,000 | -200,000 | 0.01% | 104,280 |
| 2018-09-04 | 2018-08-31 | 0.045 | 2,570,000 | +2,000,000 | 0.01% | 115,650 |
| 2018-07-25 | 2018-07-23 | 0.037 | 570,000 | -1,010,000 | 0.00% | 21,090 |
| 2018-07-24 | 2018-07-20 | 0.037 | 1,580,000 | -640,000 | 0.01% | 58,460 |
| 2018-07-06 | 2018-07-04 | 0.051 | 2,220,000 | +1,650,000 | 0.01% | 113,220 |
| 2018-06-21 | 2018-06-19 | 0.060 | 570,000 | -20,000 | 0.00% | 34,200 |
| 2018-06-15 | 2018-06-13 | 0.071 | 590,000 | +220,000 | 0.00% | 41,890 |
| 2018-04-25 | 2018-04-23 | 0.113 | 370,000 | +70,000 | 0.00% | 41,810 |
| 2018-04-06 | 2018-04-03 | 0.161 | 300,000 | -500,000 | 0.00% | 48,300 |
| 2018-04-03 | 2018-03-28 | 0.165 | 800,000 | +500,000 | 0.00% | 132,000 |
| 2017-12-01 | 2017-11-29 | 0.153 | 300,000 | -280,000 | 0.00% | 45,900 |
| 2017-11-27 | 2017-11-23 | 0.155 | 580,000 | +280,000 | 0.00% | 89,900 |
| 2017-11-08 | 2017-11-06 | 0.161 | 300,000 | -900,000 | 0.00% | 48,300 |
| 2017-11-01 | 2017-10-30 | 0.186 | 1,200,000 | +900,000 | 0.01% | 223,200 |
| 2017-03-27 | 2017-03-23 | 0.395 | 300,000 | +220,000 | 0.00% | 118,500 |
| 2016-11-30 | 2016-11-28 | 0.600 | 80,000 | -210,000 | 0.00% | 48,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 290,000 | -240,000 | 0.00% | 171,100 |
| 2016-09-27 | 2016-09-23 | 0.541 | 530,000 | +210,593 | 0.00% | 286,731 |
| 2016-09-09 | 2016-09-07 | 0.651 | 319,407 | -219,593 | 0.00% | 208,000 |
| 2016-09-08 | 2016-09-06 | 0.631 | 539,000 | -179,667 | 0.00% | 340,200 |
| 2016-08-17 | 2016-08-15 | 0.401 | 718,667 | -29,944 | 0.00% | 288,000 |
| 2016-06-02 | 2016-05-31 | 0.461 | 748,611 | -199,630 | 0.00% | 345,000 |
| 2016-05-31 | 2016-05-27 | 0.451 | 948,241 | -139,740 | 0.00% | 427,500 |
| 2016-05-27 | 2016-05-25 | 0.421 | 1,087,981 | +99,814 | 0.01% | 457,800 |
| 2016-05-23 | 2016-05-19 | 0.416 | 988,167 | -399,259 | 0.00% | 410,850 |
| 2016-05-16 | 2016-05-12 | 0.371 | 1,387,426 | +89,833 | 0.01% | 514,300 |
| 2016-05-12 | 2016-05-10 | 0.421 | 1,297,593 | -159,703 | 0.01% | 546,000 |
| 2016-05-10 | 2016-05-06 | 0.431 | 1,457,296 | +199,629 | 0.01% | 627,800 |
| 2016-04-01 | 2016-03-30 | 0.551 | 1,257,667 | +309,426 | 0.01% | 693,000 |
| 2016-03-21 | 2016-03-17 | 0.601 | 948,241 | -99,815 | 0.00% | 570,000 |
| 2016-03-15 | 2016-03-11 | 0.521 | 1,048,056 | +99,815 | 0.01% | 546,000 |
| 2016-03-04 | 2016-03-02 | 0.611 | 948,241 | +29,945 | 0.00% | 579,500 |
| 2016-01-22 | 2016-01-20 | 0.761 | 918,296 | -499,074 | 0.00% | 699,200 |
| 2016-01-21 | 2016-01-19 | 0.791 | 1,417,370 | +499,074 | 0.01% | 1,121,800 |
| 2016-01-11 | 2016-01-07 | 0.681 | 918,296 | +69,870 | 0.00% | 625,600 |
| 2015-12-22 | 2015-12-18 | 0.741 | 848,426 | -99,815 | 0.00% | 629,000 |
| 2015-12-17 | 2015-12-15 | 0.712 | 948,241 | +790 | 0.00% | 675,063 |
| 2015-12-15 | 2015-12-11 | 0.732 | 947,451 | -49,865 | 0.00% | 693,500 |
| 2015-12-02 | 2015-11-30 | 0.782 | 997,316 | -2,134,257 | 0.00% | 780,000 |
| 2015-11-26 | 2015-11-24 | 0.912 | 3,131,573 | -49,866 | 0.02% | 2,857,400 |
| 2015-11-16 | 2015-11-12 | 0.933 | 3,181,439 | -49,866 | 0.02% | 2,966,700 |
| 2015-11-13 | 2015-11-11 | 1.013 | 3,231,305 | -219,410 | 0.02% | 3,272,400 |
| 2015-11-09 | 2015-11-05 | 0.782 | 3,450,715 | -99,731 | 0.02% | 2,698,800 |
| 2015-11-06 | 2015-11-04 | 0.702 | 3,550,446 | +119,678 | 0.02% | 2,492,000 |
| 2015-10-30 | 2015-10-28 | 0.902 | 3,430,768 | -359,034 | 0.02% | 3,096,000 |
| 2015-10-26 | 2015-10-22 | 0.882 | 3,789,802 | +199,463 | 0.02% | 3,344,000 |
| 2015-10-22 | 2015-10-19 | 1.013 | 3,590,339 | +997,316 | 0.02% | 3,636,000 |
| 2015-10-20 | 2015-10-16 | 1.103 | 2,593,023 | +9,974 | 0.01% | 2,860,001 |
| 2015-10-16 | 2015-10-14 | 1.023 | 2,583,049 | +19,946 | 0.01% | 2,641,800 |
| 2015-10-15 | 2015-10-13 | 1.043 | 2,563,103 | +9,973 | 0.01% | 2,672,800 |
| 2015-10-05 | 2015-09-30 | 1.163 | 2,553,130 | -1,296,511 | 0.01% | 2,969,600 |
| 2015-09-22 | 2015-09-18 | 1.534 | 3,849,641 | -648,256 | 0.02% | 5,905,800 |
| 2015-09-15 | 2015-09-11 | 1.514 | 4,497,897 | +897,585 | 0.02% | 6,810,100 |
| 2015-09-14 | 2015-09-10 | 1.504 | 3,600,312 | +199,463 | 0.02% | 5,415,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 3,400,849 | -269,275 | 0.02% | 4,876,300 |
| 2015-09-09 | 2015-09-07 | 1.664 | 3,670,124 | -139,624 | 0.02% | 6,108,800 |
| 2015-09-07 | 2015-09-02 | 1.634 | 3,809,748 | -189,491 | 0.02% | 6,226,599 |
| 2015-09-04 | 2015-09-01 | 1.634 | 3,999,239 | -249,329 | 0.02% | 6,536,301 |
| 2015-09-01 | 2015-08-28 | 1.885 | 4,248,568 | -199,463 | 0.02% | 8,008,801 |
| 2015-08-28 | 2015-08-26 | 1.685 | 4,448,031 | -837,746 | 0.02% | 7,492,800 |
| 2015-08-27 | 2015-08-25 | 1.474 | 5,285,777 | +159,571 | 0.03% | 7,791,000 |
| 2015-08-26 | 2015-08-24 | 1.334 | 5,126,206 | +69,812 | 0.03% | 6,836,200 |
| 2015-08-25 | 2015-08-21 | 1.344 | 5,056,394 | +2,373,613 | 0.02% | 6,795,829 |
| 2015-08-24 | 2015-08-20 | 1.274 | 2,682,781 | +801 | 0.01% | 3,417,320 |
| 2015-08-20 | 2015-08-18 | 1.414 | 2,681,980 | +947,168 | 0.01% | 3,792,900 |
| 2015-08-19 | 2015-08-17 | 1.454 | 1,734,812 | +1,645,080 | 0.01% | 2,522,999 |
| 2015-08-11 | 2015-08-07 | 1.384 | 89,732 | -109,672 | 0.00% | 124,200 |
| 2015-08-10 | 2015-08-06 | 1.173 | 199,404 | +199,404 | 0.00% | 234,000 |
| 2015-08-07 | 2015-08-05 | 1.103 | 0 | -299,106 | ||
| 2015-07-30 | 2015-07-28 | 1.515 | 299,106 | +299,106 | 0.00% | 453,001 |
| 2015-07-29 | 2015-07-27 | 1.404 | 0 | -408,778 | ||
| 2015-07-24 | 2015-07-22 | 1.535 | 408,778 | +59,821 | 0.00% | 627,301 |
| 2015-07-23 | 2015-07-21 | 1.585 | 348,957 | -478,568 | 0.00% | 553,001 |
| 2015-07-21 | 2015-07-17 | 1.695 | 827,525 | +99,701 | 0.00% | 1,402,699 |
| 2015-07-20 | 2015-07-16 | 1.645 | 727,824 | -348,956 | 0.00% | 1,197,201 |
| 2015-07-17 | 2015-07-15 | 1.565 | 1,076,780 | -598,211 | 0.01% | 1,684,800 |
| 2015-07-15 | 2015-07-13 | 1.715 | 1,674,991 | +598,211 | 0.01% | 2,872,799 |
| 2015-07-14 | 2015-07-10 | 1.615 | 1,076,780 | -568,301 | 0.01% | 1,738,800 |
| 2015-07-10 | 2015-07-08 | 0.893 | 1,645,081 | +149,553 | 0.01% | 1,468,500 |
| 2015-07-09 | 2015-07-07 | 0.843 | 1,495,528 | +99,702 | 0.01% | 1,260,000 |
| 2015-07-07 | 2015-07-03 | 1.835 | 1,395,826 | +49,851 | 0.01% | 2,562,000 |
| 2015-07-06 | 2015-07-02 | 2.156 | 1,345,975 | +49,851 | 0.01% | 2,902,500 |
| 2015-06-17 | 2015-06-15 | 2.838 | 1,296,124 | -99,702 | 0.01% | 3,678,999 |
| 2015-06-15 | 2015-06-11 | 2.668 | 1,395,826 | -6,380,919 | 0.01% | 3,724,000 |
| 2015-06-09 | 2015-06-05 | 144.431 | 7,776,745 | +7,698,978 | 0.04% | 1,123,199,930 |
| 2015-06-05 | 2015-06-03 | 119.757 | 77,767 | +7,976 | 0.04% | 9,313,146 |
| 2015-06-01 | 2015-05-28 | 100.299 | 69,791 | +4,985 | 0.03% | 6,999,969 |
| 2015-05-29 | 2015-05-27 | 96.287 | 64,806 | -7,976 | 0.03% | 6,239,980 |
| 2015-05-28 | 2015-05-26 | 94.983 | 72,782 | +4,985 | 0.04% | 6,913,066 |
| 2015-05-27 | 2015-05-22 | 91.272 | 67,797 | +7,976 | 0.03% | 6,187,976 |
| 2015-05-26 | 2015-05-21 | 121.362 | 59,821 | -7,976 | 0.03% | 7,259,986 |
| 2015-05-22 | 2015-05-20 | 120.359 | 67,797 | +7,976 | 0.03% | 8,159,968 |
| 2015-05-19 | 2015-05-15 | 38.615 | 59,821 | -19,940 | 0.03% | 2,309,995 |
| 2015-04-29 | 2015-04-27 | 25.075 | 79,761 | -19,941 | 0.04% | 1,999,988 |
| 2015-04-24 | 2015-04-22 | 13.039 | 99,702 | +19,941 | 0.05% | 1,300,002 |
| 2015-04-23 | 2015-04-21 | 11.735 | 79,761 | +59,821 | 0.04% | 935,994 |
| 2015-04-21 | 2015-04-17 | 12.838 | 19,940 | +19,940 | 0.01% | 255,995 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy