History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.011 0 +0
2025-10-03 2025-09-30 0.011 0 +0
2025-10-02 2025-09-29 0.011 0 +0
2025-09-30 2025-09-26 0.011 0 +0
2025-09-29 2025-09-25 0.011 0 +0
2025-09-26 2025-09-24 0.011 0 +0
2025-09-25 2025-09-23 0.011 0 +0
2025-09-24 2025-09-22 0.011 0 +0
2025-09-23 2025-09-19 0.011 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.011 0 +0
2025-09-09 2025-09-05 0.011 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.011 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.011 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.011 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.011 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.011 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.011 0 +0
2024-12-12 2024-12-10 0.011 0 +0
2024-12-11 2024-12-09 0.011 0 +0
2024-12-10 2024-12-06 0.011 0 +0
2024-12-09 2024-12-05 0.011 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.011 0 +0
2024-11-26 2024-11-22 0.011 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 +0
2024-11-15 2024-11-13 0.011 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.011 0 +0
2024-11-11 2024-11-07 0.011 0 +0
2024-11-08 2024-11-06 0.011 0 +0
2024-11-07 2024-11-05 0.011 0 +0
2024-11-06 2024-11-04 0.011 0 +0
2024-11-05 2024-11-01 0.011 0 +0
2024-11-04 2024-10-31 0.011 0 +0
2024-11-01 2024-10-30 0.011 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.011 0 +0
2024-10-25 2024-10-23 0.011 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.011 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.014 0 +0
2024-10-09 2024-10-07 0.016 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.011 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.011 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.011 0 +0
2024-08-19 2024-08-15 0.011 0 +0
2024-08-16 2024-08-14 0.011 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.011 0 +0
2024-08-05 2024-08-01 0.011 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.011 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.011 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.011 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.011 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.011 0 +0
2024-07-10 2024-07-08 0.011 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.011 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.014 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.014 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.011 0 +0
2024-06-07 2024-06-05 0.011 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.011 0 +0
2024-06-04 2024-05-31 0.011 0 +0
2024-06-03 2024-05-30 0.011 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.014 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.014 0 +0
2024-05-27 2024-05-23 0.014 0 +0
2024-05-24 2024-05-22 0.014 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.011 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.011 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.011 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.011 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.011 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.011 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.011 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.011 0 +0
2023-12-12 2023-12-08 0.011 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.011 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.011 0 +0
2023-11-29 2023-11-27 0.011 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.011 0 +0
2023-10-10 2023-10-06 0.011 0 +0
2023-10-09 2023-10-05 0.011 0 +0
2023-10-06 2023-10-04 0.011 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.011 0 +0
2023-09-29 2023-09-27 0.011 0 +0
2023-09-28 2023-09-26 0.011 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.011 0 +0
2023-09-21 2023-09-19 0.011 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.011 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.011 0 +0
2023-08-28 2023-08-24 0.011 0 +0
2023-08-25 2023-08-23 0.011 0 +0
2023-08-24 2023-08-22 0.011 0 +0
2023-08-23 2023-08-21 0.011 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.011 0 +0
2023-08-15 2023-08-11 0.011 0 +0
2023-08-14 2023-08-10 0.011 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.011 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.011 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.011 0 +0
2023-07-31 2023-07-27 0.011 0 +0
2023-07-28 2023-07-26 0.011 0 +0
2023-07-27 2023-07-25 0.011 0 +0
2023-07-26 2023-07-24 0.011 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.011 0 +0
2023-07-18 2023-07-13 0.012 0 +0
2023-07-14 2023-07-12 0.012 0 +0
2023-07-13 2023-07-11 0.012 0 +0
2023-07-12 2023-07-10 0.012 0 +0
2023-07-11 2023-07-07 0.012 0 +0
2023-07-10 2023-07-06 0.012 0 +0
2023-07-07 2023-07-05 0.011 0 +0
2023-07-06 2023-07-04 0.011 0 +0
2023-07-05 2023-07-03 0.011 0 +0
2023-07-04 2023-06-30 0.011 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.011 0 +0
2023-06-28 2023-06-26 0.011 0 +0
2023-06-27 2023-06-23 0.011 0 +0
2023-06-26 2023-06-21 0.011 0 +0
2023-06-23 2023-06-20 0.012 0 +0
2023-06-21 2023-06-19 0.011 0 +0
2023-06-20 2023-06-16 0.011 0 +0
2023-06-19 2023-06-15 0.011 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.011 0 +0
2023-06-14 2023-06-12 0.011 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.011 0 +0
2023-06-09 2023-06-07 0.011 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.011 0 +0
2023-06-06 2023-06-02 0.011 0 +0
2023-06-05 2023-06-01 0.011 0 +0
2023-06-02 2023-05-31 0.011 0 +0
2023-06-01 2023-05-30 0.011 0 +0
2023-05-31 2023-05-29 0.011 0 +0
2023-05-30 2023-05-25 0.011 0 +0
2023-05-29 2023-05-24 0.011 0 +0
2023-05-25 2023-05-23 0.011 0 +0
2023-05-24 2023-05-22 0.011 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.011 0 +0
2023-05-19 2023-05-17 0.011 0 +0
2023-05-18 2023-05-16 0.011 0 +0
2023-05-17 2023-05-15 0.011 0 +0
2023-05-16 2023-05-12 0.011 0 +0
2023-05-15 2023-05-11 0.011 0 +0
2023-05-12 2023-05-10 0.011 0 +0
2023-05-11 2023-05-09 0.011 0 +0
2023-05-10 2023-05-08 0.011 0 +0
2023-05-09 2023-05-05 0.011 0 +0
2023-05-08 2023-05-04 0.011 0 +0
2023-05-05 2023-05-03 0.012 0 +0
2023-05-04 2023-05-02 0.011 0 +0
2023-05-03 2023-04-28 0.011 0 +0
2023-05-02 2023-04-27 0.012 0 +0
2023-04-28 2023-04-26 0.012 0 +0
2023-04-27 2023-04-25 0.012 0 +0
2023-04-26 2023-04-24 0.011 0 +0
2023-04-25 2023-04-21 0.012 0 +0
2023-04-24 2023-04-20 0.012 0 +0
2023-04-21 2023-04-19 0.012 0 +0
2023-04-20 2023-04-18 0.012 0 +0
2023-04-19 2023-04-17 0.012 0 +0
2023-04-18 2023-04-14 0.011 0 +0
2023-04-17 2023-04-13 0.012 0 +0
2023-04-14 2023-04-12 0.013 0 +0
2023-04-13 2023-04-11 0.013 0 +0
2023-04-12 2023-04-06 0.013 0 +0
2023-04-11 2023-04-04 0.012 0 +0
2023-04-06 2023-04-03 0.012 0 +0
2023-04-04 2023-03-31 0.012 0 +0
2023-04-03 2023-03-30 0.013 0 +0
2023-03-31 2023-03-29 0.013 0 +0
2023-03-30 2023-03-28 0.013 0 +0
2023-03-29 2023-03-27 0.012 0 +0
2023-03-28 2023-03-24 0.013 0 +0
2023-03-27 2023-03-23 0.012 0 +0
2023-03-24 2023-03-22 0.012 0 +0
2023-03-23 2023-03-21 0.012 0 +0
2023-03-22 2023-03-20 0.012 0 +0
2023-03-21 2023-03-17 0.012 0 +0
2023-03-20 2023-03-16 0.012 0 +0
2023-03-17 2023-03-15 0.012 0 +0
2023-03-16 2023-03-14 0.012 0 +0
2023-03-15 2023-03-13 0.012 0 +0
2023-03-14 2023-03-10 0.013 0 +0
2023-03-13 2023-03-09 0.012 0 +0
2023-03-10 2023-03-08 0.013 0 +0
2023-03-09 2023-03-07 0.014 0 +0
2023-03-08 2023-03-06 0.014 0 +0
2023-03-07 2023-03-03 0.014 0 +0
2023-03-06 2023-03-02 0.014 0 +0
2023-03-03 2023-03-01 0.014 0 +0
2023-03-02 2023-02-28 0.013 0 +0
2023-03-01 2023-02-27 0.014 0 +0
2023-02-28 2023-02-24 0.014 0 +0
2023-02-27 2023-02-23 0.014 0 +0
2023-02-24 2023-02-22 0.013 0 +0
2023-02-23 2023-02-21 0.013 0 +0
2023-02-22 2023-02-20 0.014 0 +0
2023-02-21 2023-02-17 0.014 0 +0
2023-02-20 2023-02-16 0.014 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.013 0 +0
2023-02-13 2023-02-09 0.014 0 +0
2023-02-10 2023-02-08 0.014 0 +0
2023-02-09 2023-02-07 0.014 0 +0
2023-02-08 2023-02-06 0.014 0 +0
2023-02-07 2023-02-03 0.015 0 +0
2023-02-06 2023-02-02 0.015 0 +0
2023-02-03 2023-02-01 0.015 0 +0
2023-02-02 2023-01-31 0.015 0 +0
2023-02-01 2023-01-30 0.014 0 +0
2023-01-31 2023-01-27 0.015 0 +0
2023-01-30 2023-01-26 0.015 0 +0
2023-01-27 2023-01-20 0.015 0 +0
2023-01-26 2023-01-19 0.015 0 +0
2023-01-20 2023-01-18 0.014 0 +0
2023-01-19 2023-01-17 0.014 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.014 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.012 0 +0
2023-01-11 2023-01-09 0.013 0 +0
2023-01-10 2023-01-06 0.013 0 +0
2023-01-09 2023-01-05 0.013 0 +0
2023-01-06 2023-01-04 0.011 0 +0
2023-01-05 2023-01-03 0.012 0 +0
2023-01-04 2022-12-30 0.011 0 +0
2023-01-03 2022-12-29 0.012 0 +0
2022-12-30 2022-12-28 0.012 0 +0
2022-12-29 2022-12-23 0.013 0 +0
2022-12-28 2022-12-22 0.013 0 +0
2022-12-23 2022-12-21 0.013 0 +0
2022-12-22 2022-12-20 0.013 0 +0
2022-12-21 2022-12-19 0.013 0 +0
2022-12-20 2022-12-16 0.012 0 +0
2022-12-19 2022-12-15 0.012 0 +0
2022-12-16 2022-12-14 0.013 0 +0
2022-12-15 2022-12-13 0.013 0 +0
2022-12-14 2022-12-12 0.012 0 +0
2022-12-13 2022-12-09 0.012 0 +0
2022-12-12 2022-12-08 0.011 0 +0
2022-12-09 2022-12-07 0.011 0 +0
2022-12-08 2022-12-06 0.012 0 +0
2022-12-07 2022-12-05 0.012 0 +0
2022-12-06 2022-12-02 0.011 0 +0
2022-12-05 2022-12-01 0.012 0 +0
2022-12-02 2022-11-30 0.013 0 +0
2022-12-01 2022-11-29 0.012 0 +0
2022-11-30 2022-11-28 0.013 0 +0
2022-11-29 2022-11-25 0.013 0 +0
2022-11-28 2022-11-24 0.012 0 +0
2022-11-25 2022-11-23 0.013 0 +0
2022-11-24 2022-11-22 0.013 0 +0
2022-11-23 2022-11-21 0.012 0 +0
2022-11-22 2022-11-18 0.013 0 +0
2022-11-21 2022-11-17 0.013 0 +0
2022-11-18 2022-11-16 0.012 0 +0
2022-11-17 2022-11-15 0.012 0 +0
2022-11-16 2022-11-14 0.012 0 +0
2022-11-15 2022-11-11 0.012 0 +0
2022-11-14 2022-11-10 0.011 0 +0
2022-11-11 2022-11-09 0.011 0 +0
2022-11-10 2022-11-08 0.012 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.011 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.011 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.011 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.011 0 +0
2022-10-20 2022-10-18 0.011 0 +0
2022-10-19 2022-10-17 0.011 0 +0
2022-10-18 2022-10-14 0.011 0 +0
2022-10-17 2022-10-13 0.011 0 +0
2022-10-14 2022-10-12 0.011 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.011 0 +0
2022-10-11 2022-10-07 0.012 0 +0
2022-10-10 2022-10-06 0.012 0 +0
2022-10-07 2022-10-05 0.012 0 +0
2022-10-06 2022-10-03 0.012 0 +0
2022-10-05 2022-09-30 0.012 0 +0
2022-10-03 2022-09-29 0.012 0 +0
2022-09-30 2022-09-28 0.012 0 +0
2022-09-29 2022-09-27 0.012 0 +0
2022-09-28 2022-09-26 0.012 0 +0
2022-09-27 2022-09-23 0.013 0 +0
2022-09-26 2022-09-22 0.014 0 +0
2022-09-23 2022-09-21 0.014 0 +0
2022-09-22 2022-09-20 0.014 0 +0
2022-09-21 2022-09-19 0.013 0 -500,000
2021-05-04 2021-04-30 0.025 500,000 +300,000 0.00% 12,500
2021-04-29 2021-04-27 0.028 200,000 -300,000 0.00% 5,600
2021-04-22 2021-04-20 0.019 500,000 -500,000 0.00% 9,500
2021-04-08 2021-04-01 0.014 1,000,000 +500,000 0.00% 14,000
2021-02-24 2021-02-22 0.017 500,000 +300,000 0.00% 8,500
2021-02-23 2021-02-19 0.019 200,000 -800,000 0.00% 3,800
2021-01-20 2021-01-18 0.010 1,000,000 +500,000 0.00% 10,000
2020-02-14 2020-02-12 0.021 500,000 -500,000 0.00% 10,500
2020-01-17 2020-01-15 0.017 1,000,000 -2,500,000 0.00% 17,000
2020-01-16 2020-01-14 0.017 3,500,000 -7,500,000 0.02% 59,500
2020-01-03 2019-12-31 0.017 11,000,000 +500,000 0.05% 187,000
2019-11-11 2019-11-07 0.023 10,500,000 +400,000 0.05% 241,500
2019-09-23 2019-09-19 0.031 10,100,000 -100,000 0.05% 313,100
2019-03-25 2019-03-21 0.036 10,200,000 +100,000 0.05% 367,200
2019-03-14 2019-03-12 0.043 10,100,000 -100,000 0.05% 434,300
2019-03-11 2019-03-07 0.046 10,200,000 -400,000 0.05% 469,200
2019-03-04 2019-02-28 0.033 10,600,000 +200,000 0.05% 349,800
2019-02-20 2019-02-18 0.033 10,400,000 +100,000 0.05% 343,200
2018-10-08 2018-10-04 0.054 10,300,000 -100,000 0.05% 556,200
2018-10-03 2018-09-28 0.051 10,400,000 +200,000 0.05% 530,400
2018-09-20 2018-09-18 0.074 10,200,000 -100,000 0.05% 754,800
2018-09-11 2018-09-07 0.065 10,300,000 -200,000 0.05% 669,500
2018-07-26 2018-07-24 0.036 10,500,000 +50,000 0.05% 378,000
2018-07-23 2018-07-19 0.040 10,450,000 +100,000 0.05% 418,000
2018-06-15 2018-06-13 0.071 10,350,000 +200,000 0.05% 734,850
2018-05-30 2018-05-28 0.091 10,150,000 +50,000 0.05% 923,650
2018-05-18 2018-05-16 0.112 10,100,000 +100,000 0.05% 1,131,200
2016-11-24 2016-11-22 0.610 10,000,000 +10,000,000 0.05% 6,100,000
2016-01-21 2016-01-19 0.791 0 -29,944
2016-01-18 2016-01-14 0.641 29,944 -19,963 0.00% 19,200
2016-01-15 2016-01-13 0.661 49,907 +19,963 0.00% 33,000
2016-01-08 2016-01-06 0.711 29,944 -29,945 0.00% 21,300
2016-01-05 2015-12-31 0.651 59,889 -39,926 0.00% 39,000
2015-12-30 2015-12-28 0.641 99,815 +29,945 0.00% 64,000
2015-12-29 2015-12-24 0.691 69,870 -19,963 0.00% 48,300
2015-12-28 2015-12-22 0.701 89,833 +19,963 0.00% 63,000
2015-12-23 2015-12-21 0.711 69,870 +29,944 0.00% 49,700
2015-12-17 2015-12-15 0.712 39,926 +33 0.00% 28,424
2015-11-27 2015-11-25 0.892 39,893 +19,947 0.00% 35,600
2015-11-26 2015-11-24 0.912 19,946 -19,947 0.00% 18,200
2015-11-23 2015-11-19 0.892 39,893 +39,893 0.00% 35,600
2015-11-20 2015-11-18 0.912 0 -39,893
2015-11-18 2015-11-16 0.872 39,893 +19,947 0.00% 34,800
2015-11-17 2015-11-13 0.902 19,946 +19,946 0.00% 18,000
2015-05-26 2015-05-21 121.362 0 -997
2015-05-18 2015-05-14 38.114 997 -997 0.00% 37,999
2015-05-12 2015-05-08 35.506 1,994 -1,994 0.00% 70,799
2015-05-08 2015-05-06 36.609 3,988 -1,994 0.00% 145,997
2015-05-06 2015-05-04 36.910 5,982 -997 0.00% 220,796
2015-04-30 2015-04-28 33.400 6,979 -399 0.00% 233,096
2015-04-29 2015-04-27 25.075 7,378 -45,863 0.00% 185,002
2015-04-23 2015-04-21 11.735 53,241 -1,994 0.03% 624,782
2015-04-22 2015-04-20 11.033 55,235 +1,994 0.03% 609,402
2015-04-21 2015-04-17 12.838 53,241 -13,958 0.03% 683,523
2015-04-20 2015-04-16 8.525 67,199 -47,857 0.03% 572,900
2015-04-01 2015-03-30 3.460 115,056 -9,970 0.06% 398,130
2015-01-27 2015-01-23 2.879 125,026 +877 0.06% 359,915
2014-12-02 2014-11-28 3.485 124,149 -9,900 0.06% 432,631
2014-11-20 2014-11-18 3.485 134,049 +19,800 0.07% 467,130
2014-08-21 2014-08-19 3.535 114,249 +2,971 0.06% 403,902
2014-08-19 2014-08-15 3.687 111,278 +2,970 0.06% 410,258
2014-01-08 2014-01-06 4.697 108,308 +4,950 0.05% 508,708
2013-12-27 2013-12-20 4.697 103,358 -4,950 0.05% 485,459
2013-12-19 2013-12-17 3.939 108,308 +4,950 0.05% 426,658
2013-11-27 2013-11-25 4.747 103,358 +4,950 0.05% 490,679
2013-11-20 2013-11-18 5.757 98,408 -4,950 0.05% 566,579
2013-11-19 2013-11-15 4.697 103,358 -9,901 0.05% 485,459
2013-11-12 2013-11-08 3.687 113,259 +4,951 0.06% 417,562
2013-11-11 2013-11-07 3.788 108,308 -9,901 0.05% 410,248
2013-10-17 2013-10-15 2.677 118,209 +4,950 0.06% 316,411
2013-10-11 2013-10-09 2.677 113,259 +1,981 0.06% 303,161
2013-08-08 2013-08-06 2.273 111,278 -4,951 0.06% 252,899
2013-08-01 2013-07-30 1.768 116,229 +4,951 0.06% 205,451
2013-07-31 2013-07-29 1.970 111,278 -4,951 0.06% 219,179
2013-07-11 2013-07-09 2.000 116,229 +4,951 0.06% 232,453
2013-07-10 2013-07-08 2.040 111,278 +4,950 0.06% 227,047
2013-07-09 2013-07-05 2.222 106,328 +4,950 0.05% 236,279
2013-07-08 2013-07-04 2.404 101,378 -14,851 0.05% 243,711
2013-07-04 2013-07-02 1.838 116,229 +4,951 0.06% 213,669
2013-07-02 2013-06-27 1.939 111,278 -5,941 0.06% 215,807
2013-06-07 2013-06-05 1.364 117,219 +4,951 0.06% 159,841
2013-06-04 2013-05-31 1.515 112,268 -4,951 0.06% 170,099
2012-05-22 2012-05-18 1.909 117,219 +6,931 0.06% 223,777
2012-04-17 2012-04-13 0.233 110,288 +14,705 0.09% 25,708
2012-04-16 2012-04-12 0.233 95,583 +71,687 0.09% 22,280
2012-04-13 2012-04-11 0.233 23,896 -1,505,437 0.02% 5,570
2008-09-17 2008-09-12 0.335 1,529,333 -164,740 0.09% 512,440
2008-08-28 2008-08-26 0.367 1,694,073 -216,221 0.10% 621,936
2008-08-27 2008-08-25 0.408 1,910,294 -284,176 0.11% 779,240
2008-08-12 2008-08-08 0.466 2,194,470 -61,777 0.13% 1,023,040
2008-08-05 2008-08-01 0.437 2,256,247 -156,503 0.14% 986,100
2008-08-01 2008-07-30 0.510 2,412,750 -41,185 0.14% 1,230,250
2008-07-31 2008-07-29 0.522 2,453,935 -76,192 0.15% 1,279,850
2008-06-20 2008-06-18 0.644 2,530,127 -113,258 0.15% 1,629,212
2008-05-05 2008-04-30 0.991 2,643,385 +61,777 0.16% 2,618,680
2008-04-28 2008-04-24 1.063 2,581,608 +20,593 0.16% 2,745,530
2008-04-24 2008-04-22 1.078 2,561,015 +20,592 0.15% 2,760,940
2008-04-23 2008-04-21 1.093 2,540,423 +41,185 0.15% 2,775,750
2008-04-08 2008-04-03 1.107 2,499,238 -45,303 0.15% 2,767,160
2008-04-07 2008-04-02 1.107 2,544,541 -16,474 0.15% 2,817,320
2008-03-26 2008-03-20 0.962 2,561,015 -30,889 0.15% 2,462,460
2008-03-18 2008-03-14 1.165 2,591,904 +24,711 0.16% 3,020,800
2008-03-06 2008-03-04 1.180 2,567,193 -75,506 0.15% 3,029,400
2008-02-04 2008-01-31 0.903 2,642,699 +2,501,984 0.16% 2,387,000
2008-01-21 2008-01-17 343.815 140,715 -2,673,588 0.01% 48,379,955
2008-01-18 2008-01-16 357.801 2,814,303 +2,808,468 0.17% 1,006,960,135
2008-01-17 2008-01-15 367.707 5,835 +1,202 0.14% 2,145,573
2008-01-15 2008-01-11 358.384 4,633 +171 0.11% 1,660,391
2008-01-14 2008-01-10 355.470 4,462 +344 0.11% 1,586,107
2008-01-03 2007-12-31 364.211 4,118 -1,545 0.10% 1,499,821
2007-12-28 2007-12-24 395.679 5,663 -343 0.14% 2,240,729
2007-12-27 2007-12-20 377.031 6,006 -172 0.14% 2,264,450
2007-12-17 2007-12-13 460.363 6,178 -515 0.15% 2,844,121
2007-12-14 2007-12-12 466.190 6,693 +172 0.16% 3,120,210
2007-12-12 2007-12-10 506.982 6,521 -172 0.16% 3,306,028
2007-11-20 2007-11-16 395.096 6,693 +172 0.16% 2,644,378
2007-11-16 2007-11-14 420.154 6,521 -343 0.16% 2,739,823
2007-11-13 2007-11-09 425.398 6,864 +343 0.16% 2,919,935
2007-11-12 2007-11-08 419.571 6,521 -172 0.16% 2,736,023
2007-11-09 2007-11-07 425.398 6,693 +172 0.16% 2,847,192
2007-11-07 2007-11-05 428.312 6,521 +4,548 0.16% 2,793,024
2007-11-06 2007-11-02 367.125 1,973 -172 0.05% 724,337
2007-11-05 2007-11-01 349.643 2,145 +2,145 0.05% 749,983
2007-09-10 2007-09-06 402.089 0 -343
2007-09-07 2007-09-05 387.521 343 -429 0.01% 132,920
2007-08-09 2007-08-07 157.339 772 -858 0.02% 121,466
2007-07-31 2007-07-27 413.744 1,630 +343 0.04% 674,402
2007-07-27 2007-07-25 407.916 1,287 -1,030 0.03% 524,988
2007-07-25 2007-07-23 282.628 2,317 +1,974 0.06% 654,848
2007-07-24 2007-07-20 171.908 343 +343 0.01% 58,964
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top