History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2025-10-13 | 2025-10-09 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2025-10-10 | 2025-10-08 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-10-06 | 2025-10-02 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-10-03 | 2025-09-30 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-10-02 | 2025-09-29 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-09-30 | 2025-09-26 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-09-29 | 2025-09-25 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-09-26 | 2025-09-24 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-09-25 | 2025-09-23 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-09-24 | 2025-09-22 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-09-23 | 2025-09-19 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-09-22 | 2025-09-18 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-09-11 | 2025-09-09 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-09-10 | 2025-09-08 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-09-09 | 2025-09-05 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-12 | 2025-08-08 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-28 | 2025-07-24 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-07-25 | 2025-07-23 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-07-24 | 2025-07-22 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-17 | 2025-06-13 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-04-10 | 2025-04-08 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-04-03 | 2025-04-01 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-04-02 | 2025-03-31 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-04-01 | 2025-03-28 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-31 | 2025-03-27 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-28 | 2025-03-26 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-27 | 2025-03-25 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-26 | 2025-03-24 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-25 | 2025-03-21 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-24 | 2025-03-20 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-21 | 2025-03-19 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-20 | 2025-03-18 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-19 | 2025-03-17 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-03-18 | 2025-03-14 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-03-17 | 2025-03-13 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-14 | 2025-03-12 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-13 | 2025-03-11 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-12 | 2025-03-10 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-10 | 2025-03-06 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-07 | 2025-03-05 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-06 | 2025-03-04 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-05 | 2025-03-03 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-04 | 2025-02-28 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-03-03 | 2025-02-27 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-02-28 | 2025-02-26 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-02-27 | 2025-02-25 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-02-26 | 2025-02-24 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-02-25 | 2025-02-21 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-02-24 | 2025-02-20 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-02-21 | 2025-02-19 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-02-20 | 2025-02-18 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-02-19 | 2025-02-17 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-02-18 | 2025-02-14 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-02-17 | 2025-02-13 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-02-14 | 2025-02-12 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-02-13 | 2025-02-11 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-02-12 | 2025-02-10 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-02-11 | 2025-02-07 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-02-10 | 2025-02-06 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-02-07 | 2025-02-05 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-02-06 | 2025-02-04 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-02-05 | 2025-02-03 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-02-04 | 2025-01-28 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-02-03 | 2025-01-24 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-01-27 | 2025-01-23 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-01-24 | 2025-01-22 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-01-23 | 2025-01-21 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-01-22 | 2025-01-20 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-01-21 | 2025-01-17 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-01-20 | 2025-01-16 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-01-17 | 2025-01-15 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-01-16 | 2025-01-14 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-01-15 | 2025-01-13 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-01-14 | 2025-01-10 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-01-13 | 2025-01-09 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2025-01-10 | 2025-01-08 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-01-09 | 2025-01-07 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-01-08 | 2025-01-06 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-01-07 | 2025-01-03 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-01-06 | 2025-01-02 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-01-03 | 2024-12-31 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2025-01-02 | 2024-12-27 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-12-30 | 2024-12-24 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-12-27 | 2024-12-20 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-12-23 | 2024-12-19 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-12-20 | 2024-12-18 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-12-19 | 2024-12-17 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-12-18 | 2024-12-16 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-12-17 | 2024-12-13 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-12-16 | 2024-12-12 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-12-13 | 2024-12-11 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-12-12 | 2024-12-10 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-12-11 | 2024-12-09 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-12-10 | 2024-12-06 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-12-09 | 2024-12-05 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-12-06 | 2024-12-04 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-12-05 | 2024-12-03 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-12-04 | 2024-12-02 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-12-03 | 2024-11-29 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-12-02 | 2024-11-28 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-11-29 | 2024-11-27 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-11-28 | 2024-11-26 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-11-27 | 2024-11-25 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-11-26 | 2024-11-22 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-11-25 | 2024-11-21 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-11-22 | 2024-11-20 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-11-21 | 2024-11-19 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-11-20 | 2024-11-18 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-11-19 | 2024-11-15 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-11-18 | 2024-11-14 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-11-15 | 2024-11-13 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-11-14 | 2024-11-12 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-11-13 | 2024-11-11 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-11-12 | 2024-11-08 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-11-11 | 2024-11-07 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-11-08 | 2024-11-06 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-11-07 | 2024-11-05 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-11-06 | 2024-11-04 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-11-05 | 2024-11-01 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-11-04 | 2024-10-31 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-11-01 | 2024-10-30 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-10-31 | 2024-10-29 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-10-30 | 2024-10-28 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-10-29 | 2024-10-25 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-10-28 | 2024-10-24 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-10-25 | 2024-10-23 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-10-24 | 2024-10-22 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-10-23 | 2024-10-21 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-10-22 | 2024-10-18 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-10-21 | 2024-10-17 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-10-18 | 2024-10-16 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-10-17 | 2024-10-15 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-10-16 | 2024-10-14 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-10-15 | 2024-10-10 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-10-14 | 2024-10-09 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-10-10 | 2024-10-08 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2024-10-09 | 2024-10-07 | 0.016 | 4,450,000 | +0 | 0.02% | 71,200 |
| 2024-10-08 | 2024-10-04 | 0.015 | 4,450,000 | +0 | 0.02% | 66,750 |
| 2024-10-07 | 2024-10-03 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2024-10-04 | 2024-10-02 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-10-03 | 2024-09-30 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2024-10-02 | 2024-09-27 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-09-30 | 2024-09-26 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-09-27 | 2024-09-25 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-09-26 | 2024-09-24 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-09-25 | 2024-09-23 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-09-24 | 2024-09-20 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-09-23 | 2024-09-19 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-09-20 | 2024-09-17 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-09-19 | 2024-09-16 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-09-17 | 2024-09-13 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-09-16 | 2024-09-12 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-09-13 | 2024-09-11 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-09-12 | 2024-09-10 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-09-11 | 2024-09-09 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-09-10 | 2024-09-05 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-09-09 | 2024-09-04 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-09-05 | 2024-09-03 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-09-04 | 2024-09-02 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-09-03 | 2024-08-30 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-09-02 | 2024-08-29 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-08-30 | 2024-08-28 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-08-29 | 2024-08-27 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-08-28 | 2024-08-26 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-08-27 | 2024-08-23 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-08-26 | 2024-08-22 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-08-23 | 2024-08-21 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-08-22 | 2024-08-20 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-08-21 | 2024-08-19 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-08-20 | 2024-08-16 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-08-19 | 2024-08-15 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-08-16 | 2024-08-14 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-08-15 | 2024-08-13 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-08-14 | 2024-08-12 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-08-13 | 2024-08-09 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-08-12 | 2024-08-08 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-08-09 | 2024-08-07 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-08-08 | 2024-08-06 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-08-07 | 2024-08-05 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-08-06 | 2024-08-02 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-08-05 | 2024-08-01 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-08-02 | 2024-07-31 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-08-01 | 2024-07-30 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-07-31 | 2024-07-29 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-07-30 | 2024-07-26 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-07-29 | 2024-07-25 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-07-26 | 2024-07-24 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-07-25 | 2024-07-23 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-07-24 | 2024-07-22 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-07-23 | 2024-07-19 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-07-22 | 2024-07-18 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-07-19 | 2024-07-17 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-07-18 | 2024-07-16 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-07-17 | 2024-07-15 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-07-16 | 2024-07-12 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-07-15 | 2024-07-11 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2024-07-12 | 2024-07-10 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2024-07-11 | 2024-07-09 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-07-10 | 2024-07-08 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-07-09 | 2024-07-05 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-07-08 | 2024-07-04 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-07-05 | 2024-07-03 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-07-04 | 2024-07-02 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-07-03 | 2024-06-28 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-07-02 | 2024-06-27 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-06-28 | 2024-06-26 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2024-06-27 | 2024-06-25 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2024-06-26 | 2024-06-24 | 0.015 | 4,450,000 | +0 | 0.02% | 66,750 |
| 2024-06-25 | 2024-06-21 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2024-06-24 | 2024-06-20 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-06-21 | 2024-06-19 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2024-06-20 | 2024-06-18 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2024-06-19 | 2024-06-17 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2024-06-18 | 2024-06-14 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-06-17 | 2024-06-13 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2024-06-14 | 2024-06-12 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-06-13 | 2024-06-11 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2024-06-12 | 2024-06-07 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-06-11 | 2024-06-06 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-06-07 | 2024-06-05 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-06-06 | 2024-06-04 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-06-05 | 2024-06-03 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-06-04 | 2024-05-31 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-06-03 | 2024-05-30 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-05-31 | 2024-05-29 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-05-30 | 2024-05-28 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2024-05-29 | 2024-05-27 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2024-05-28 | 2024-05-24 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2024-05-27 | 2024-05-23 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2024-05-24 | 2024-05-22 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2024-05-23 | 2024-05-21 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2024-05-22 | 2024-05-20 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-05-21 | 2024-05-17 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2024-05-20 | 2024-05-16 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2024-05-17 | 2024-05-14 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2024-05-16 | 2024-05-13 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-05-14 | 2024-05-10 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-05-13 | 2024-05-09 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-05-10 | 2024-05-08 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-05-09 | 2024-05-07 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2024-05-08 | 2024-05-06 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-05-07 | 2024-05-03 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-05-06 | 2024-05-02 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-05-03 | 2024-04-30 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-05-02 | 2024-04-29 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-30 | 2024-04-26 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-29 | 2024-04-25 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-26 | 2024-04-24 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-25 | 2024-04-23 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-24 | 2024-04-22 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-23 | 2024-04-19 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-22 | 2024-04-18 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-19 | 2024-04-17 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-18 | 2024-04-16 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-17 | 2024-04-15 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-16 | 2024-04-12 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-15 | 2024-04-11 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-12 | 2024-04-10 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-11 | 2024-04-09 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-10 | 2024-04-08 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-09 | 2024-04-05 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-08 | 2024-04-03 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-05 | 2024-04-02 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-03 | 2024-03-28 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-04-02 | 2024-03-27 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-03-28 | 2024-03-26 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-03-27 | 2024-03-25 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-03-26 | 2024-03-22 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-03-25 | 2024-03-21 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-03-22 | 2024-03-20 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-03-21 | 2024-03-19 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-03-20 | 2024-03-18 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-03-19 | 2024-03-15 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-03-18 | 2024-03-14 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-03-15 | 2024-03-13 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-03-14 | 2024-03-12 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-03-13 | 2024-03-11 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-03-12 | 2024-03-08 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-03-11 | 2024-03-07 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-03-08 | 2024-03-06 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-03-07 | 2024-03-05 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-03-06 | 2024-03-04 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-03-05 | 2024-03-01 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-03-04 | 2024-02-29 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-03-01 | 2024-02-28 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-02-29 | 2024-02-27 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-02-28 | 2024-02-26 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-02-27 | 2024-02-23 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-02-26 | 2024-02-22 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-02-23 | 2024-02-21 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-02-22 | 2024-02-20 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-02-21 | 2024-02-19 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-02-20 | 2024-02-16 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-02-19 | 2024-02-15 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-02-16 | 2024-02-14 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-02-15 | 2024-02-09 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-02-14 | 2024-02-07 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-02-08 | 2024-02-06 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-02-07 | 2024-02-05 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-02-06 | 2024-02-02 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-02-05 | 2024-02-01 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-02-02 | 2024-01-31 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-02-01 | 2024-01-30 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-31 | 2024-01-29 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-30 | 2024-01-26 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-29 | 2024-01-25 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-26 | 2024-01-24 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-25 | 2024-01-23 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-24 | 2024-01-22 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-23 | 2024-01-19 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-22 | 2024-01-18 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-19 | 2024-01-17 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-18 | 2024-01-16 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-17 | 2024-01-15 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-16 | 2024-01-12 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-15 | 2024-01-11 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-12 | 2024-01-10 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-11 | 2024-01-09 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-10 | 2024-01-08 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-09 | 2024-01-05 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2024-01-08 | 2024-01-04 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-05 | 2024-01-03 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-04 | 2024-01-02 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-03 | 2023-12-29 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2024-01-02 | 2023-12-28 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-12-29 | 2023-12-27 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-12-28 | 2023-12-22 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-12-27 | 2023-12-21 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-12-22 | 2023-12-20 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-12-21 | 2023-12-19 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-12-20 | 2023-12-18 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-12-19 | 2023-12-15 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-12-18 | 2023-12-14 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-12-15 | 2023-12-13 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-12-14 | 2023-12-12 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-12-13 | 2023-12-11 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-12-12 | 2023-12-08 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-12-11 | 2023-12-07 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-12-08 | 2023-12-06 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-12-07 | 2023-12-05 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-12-06 | 2023-12-04 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-12-05 | 2023-12-01 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-12-04 | 2023-11-30 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-12-01 | 2023-11-29 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-30 | 2023-11-28 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-11-29 | 2023-11-27 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-11-28 | 2023-11-24 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-27 | 2023-11-23 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-24 | 2023-11-22 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-23 | 2023-11-21 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-22 | 2023-11-20 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-21 | 2023-11-17 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-20 | 2023-11-16 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-17 | 2023-11-15 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-16 | 2023-11-14 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-15 | 2023-11-13 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-14 | 2023-11-10 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-13 | 2023-11-09 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-10 | 2023-11-08 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-09 | 2023-11-07 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-08 | 2023-11-06 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-07 | 2023-11-03 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-06 | 2023-11-02 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-03 | 2023-11-01 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-02 | 2023-10-31 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-11-01 | 2023-10-30 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-10-31 | 2023-10-27 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-10-30 | 2023-10-26 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-10-27 | 2023-10-25 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-10-26 | 2023-10-24 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-10-25 | 2023-10-20 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-10-24 | 2023-10-19 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-10-20 | 2023-10-18 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-10-19 | 2023-10-17 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-10-18 | 2023-10-16 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-10-17 | 2023-10-13 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-10-16 | 2023-10-12 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-10-13 | 2023-10-11 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-10-12 | 2023-10-10 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-10-11 | 2023-10-09 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-10-10 | 2023-10-06 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-10-09 | 2023-10-05 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-10-06 | 2023-10-04 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-10-05 | 2023-10-03 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-10-04 | 2023-09-29 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-10-03 | 2023-09-28 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-09-29 | 2023-09-27 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-09-28 | 2023-09-26 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-09-27 | 2023-09-25 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-09-26 | 2023-09-22 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-09-25 | 2023-09-21 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-09-22 | 2023-09-20 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-09-21 | 2023-09-19 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-09-20 | 2023-09-18 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-09-19 | 2023-09-15 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-09-18 | 2023-09-14 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-09-15 | 2023-09-13 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-09-14 | 2023-09-12 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-09-13 | 2023-09-11 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-09-12 | 2023-09-07 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-09-11 | 2023-09-06 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-09-07 | 2023-09-05 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-09-06 | 2023-09-04 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-09-05 | 2023-08-31 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-09-04 | 2023-08-30 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-08-31 | 2023-08-29 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-08-30 | 2023-08-28 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-08-29 | 2023-08-25 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-08-28 | 2023-08-24 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-08-25 | 2023-08-23 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-08-24 | 2023-08-22 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-08-23 | 2023-08-21 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-08-22 | 2023-08-18 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-08-21 | 2023-08-17 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-08-18 | 2023-08-16 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-08-17 | 2023-08-15 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-08-16 | 2023-08-14 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-08-15 | 2023-08-11 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-08-14 | 2023-08-10 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-08-11 | 2023-08-09 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-08-10 | 2023-08-08 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-08-09 | 2023-08-07 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-08-08 | 2023-08-04 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-08-07 | 2023-08-03 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-08-04 | 2023-08-02 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-08-03 | 2023-08-01 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-08-02 | 2023-07-31 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-08-01 | 2023-07-28 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-07-31 | 2023-07-27 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-07-28 | 2023-07-26 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-07-27 | 2023-07-25 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-07-26 | 2023-07-24 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-07-25 | 2023-07-21 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-07-24 | 2023-07-20 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-07-21 | 2023-07-19 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-07-20 | 2023-07-18 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-07-19 | 2023-07-14 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-07-18 | 2023-07-13 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-07-14 | 2023-07-12 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-07-13 | 2023-07-11 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-07-12 | 2023-07-10 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-07-11 | 2023-07-07 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-07-10 | 2023-07-06 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-07-07 | 2023-07-05 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-07-06 | 2023-07-04 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-07-05 | 2023-07-03 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-07-04 | 2023-06-30 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-07-03 | 2023-06-29 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-06-30 | 2023-06-28 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-06-29 | 2023-06-27 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-06-28 | 2023-06-26 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-06-27 | 2023-06-23 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-06-26 | 2023-06-21 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-06-23 | 2023-06-20 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-06-21 | 2023-06-19 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-06-20 | 2023-06-16 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-06-19 | 2023-06-15 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-06-16 | 2023-06-14 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-06-15 | 2023-06-13 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-06-14 | 2023-06-12 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-06-13 | 2023-06-09 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-06-12 | 2023-06-08 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-06-09 | 2023-06-07 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-06-08 | 2023-06-06 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-06-07 | 2023-06-05 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-06-06 | 2023-06-02 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-06-05 | 2023-06-01 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-06-02 | 2023-05-31 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-06-01 | 2023-05-30 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-31 | 2023-05-29 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-30 | 2023-05-25 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-29 | 2023-05-24 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-25 | 2023-05-23 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-24 | 2023-05-22 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-23 | 2023-05-19 | 0.010 | 4,450,000 | +0 | 0.02% | 44,500 |
| 2023-05-22 | 2023-05-18 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-19 | 2023-05-17 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-18 | 2023-05-16 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-17 | 2023-05-15 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-16 | 2023-05-12 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-15 | 2023-05-11 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-12 | 2023-05-10 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-11 | 2023-05-09 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-10 | 2023-05-08 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-09 | 2023-05-05 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-08 | 2023-05-04 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-05 | 2023-05-03 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-05-04 | 2023-05-02 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-03 | 2023-04-28 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-05-02 | 2023-04-27 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-04-28 | 2023-04-26 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-04-27 | 2023-04-25 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-04-26 | 2023-04-24 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-04-25 | 2023-04-21 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-04-24 | 2023-04-20 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-04-21 | 2023-04-19 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-04-20 | 2023-04-18 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-04-19 | 2023-04-17 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-04-18 | 2023-04-14 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-04-17 | 2023-04-13 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-04-14 | 2023-04-12 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2023-04-13 | 2023-04-11 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2023-04-12 | 2023-04-06 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2023-04-11 | 2023-04-04 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-04-06 | 2023-04-03 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-04-04 | 2023-03-31 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-04-03 | 2023-03-30 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2023-03-31 | 2023-03-29 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2023-03-30 | 2023-03-28 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2023-03-29 | 2023-03-27 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-03-28 | 2023-03-24 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2023-03-27 | 2023-03-23 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-03-24 | 2023-03-22 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-03-23 | 2023-03-21 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-03-22 | 2023-03-20 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-03-21 | 2023-03-17 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-03-20 | 2023-03-16 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-03-17 | 2023-03-15 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-03-16 | 2023-03-14 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-03-15 | 2023-03-13 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-03-14 | 2023-03-10 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2023-03-13 | 2023-03-09 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-03-10 | 2023-03-08 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2023-03-09 | 2023-03-07 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-03-08 | 2023-03-06 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-03-07 | 2023-03-03 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-03-06 | 2023-03-02 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-03-03 | 2023-03-01 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-03-02 | 2023-02-28 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2023-03-01 | 2023-02-27 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-02-28 | 2023-02-24 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-02-27 | 2023-02-23 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-02-24 | 2023-02-22 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2023-02-23 | 2023-02-21 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2023-02-22 | 2023-02-20 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-02-21 | 2023-02-17 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-02-20 | 2023-02-16 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-02-17 | 2023-02-15 | 0.016 | 4,450,000 | +0 | 0.02% | 71,200 |
| 2023-02-16 | 2023-02-14 | 0.016 | 4,450,000 | +0 | 0.02% | 71,200 |
| 2023-02-15 | 2023-02-13 | 0.016 | 4,450,000 | +0 | 0.02% | 71,200 |
| 2023-02-14 | 2023-02-10 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2023-02-13 | 2023-02-09 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-02-10 | 2023-02-08 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-02-09 | 2023-02-07 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-02-08 | 2023-02-06 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-02-07 | 2023-02-03 | 0.015 | 4,450,000 | +0 | 0.02% | 66,750 |
| 2023-02-06 | 2023-02-02 | 0.015 | 4,450,000 | +0 | 0.02% | 66,750 |
| 2023-02-03 | 2023-02-01 | 0.015 | 4,450,000 | +0 | 0.02% | 66,750 |
| 2023-02-02 | 2023-01-31 | 0.015 | 4,450,000 | +0 | 0.02% | 66,750 |
| 2023-02-01 | 2023-01-30 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-01-31 | 2023-01-27 | 0.015 | 4,450,000 | +0 | 0.02% | 66,750 |
| 2023-01-30 | 2023-01-26 | 0.015 | 4,450,000 | +0 | 0.02% | 66,750 |
| 2023-01-27 | 2023-01-20 | 0.015 | 4,450,000 | +0 | 0.02% | 66,750 |
| 2023-01-26 | 2023-01-19 | 0.015 | 4,450,000 | +0 | 0.02% | 66,750 |
| 2023-01-20 | 2023-01-18 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-01-19 | 2023-01-17 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-01-18 | 2023-01-16 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-01-17 | 2023-01-13 | 0.014 | 4,450,000 | +0 | 0.02% | 62,300 |
| 2023-01-16 | 2023-01-12 | 0.016 | 4,450,000 | +0 | 0.02% | 71,200 |
| 2023-01-13 | 2023-01-11 | 0.016 | 4,450,000 | +0 | 0.02% | 71,200 |
| 2023-01-12 | 2023-01-10 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-01-11 | 2023-01-09 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2023-01-10 | 2023-01-06 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2023-01-09 | 2023-01-05 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2023-01-06 | 2023-01-04 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-01-05 | 2023-01-03 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2023-01-04 | 2022-12-30 | 0.011 | 4,450,000 | +0 | 0.02% | 48,950 |
| 2023-01-03 | 2022-12-29 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2022-12-30 | 2022-12-28 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2022-12-29 | 2022-12-23 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2022-12-28 | 2022-12-22 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2022-12-23 | 2022-12-21 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2022-12-22 | 2022-12-20 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2022-12-21 | 2022-12-19 | 0.013 | 4,450,000 | +0 | 0.02% | 57,850 |
| 2022-12-20 | 2022-12-16 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2022-12-19 | 2022-12-15 | 0.012 | 4,450,000 | +0 | 0.02% | 53,400 |
| 2022-12-16 | 2022-12-14 | 0.013 | 4,450,000 | -20,000 | 0.02% | 57,850 |
| 2022-09-16 | 2022-09-14 | 0.012 | 4,470,000 | +20,000 | 0.02% | 53,640 |
| 2022-06-10 | 2022-06-08 | 0.014 | 4,450,000 | -630,000 | 0.02% | 62,300 |
| 2022-06-07 | 2022-06-02 | 0.012 | 5,080,000 | +10,000 | 0.02% | 60,960 |
| 2022-06-06 | 2022-06-01 | 0.012 | 5,070,000 | +10,000 | 0.02% | 60,840 |
| 2022-06-02 | 2022-05-31 | 0.012 | 5,060,000 | +10,000 | 0.02% | 60,720 |
| 2022-04-25 | 2022-04-21 | 0.011 | 5,050,000 | +600,000 | 0.02% | 55,550 |
| 2022-04-01 | 2022-03-30 | 0.013 | 4,450,000 | -900,000 | 0.02% | 57,850 |
| 2021-04-23 | 2021-04-21 | 0.020 | 5,350,000 | +2,500,000 | 0.03% | 107,000 |
| 2018-12-04 | 2018-11-30 | 0.035 | 2,850,000 | -100,000 | 0.01% | 99,750 |
| 2018-11-22 | 2018-11-20 | 0.036 | 2,950,000 | +100,000 | 0.01% | 106,200 |
| 2018-10-15 | 2018-10-11 | 0.044 | 2,850,000 | +400,000 | 0.01% | 125,400 |
| 2018-09-06 | 2018-09-04 | 0.041 | 2,450,000 | +450,000 | 0.01% | 100,450 |
| 2018-09-04 | 2018-08-31 | 0.045 | 2,000,000 | -280,000 | 0.01% | 90,000 |
| 2018-08-22 | 2018-08-20 | 0.036 | 2,280,000 | +200,000 | 0.01% | 82,080 |
| 2018-08-21 | 2018-08-17 | 0.036 | 2,080,000 | +80,000 | 0.01% | 74,880 |
| 2018-08-14 | 2018-08-10 | 0.042 | 2,000,000 | -180,000 | 0.01% | 84,000 |
| 2018-08-10 | 2018-08-08 | 0.040 | 2,180,000 | -180,000 | 0.01% | 87,200 |
| 2018-08-09 | 2018-08-07 | 0.040 | 2,360,000 | -130,000 | 0.01% | 94,400 |
| 2018-08-06 | 2018-08-02 | 0.039 | 2,490,000 | -10,000 | 0.01% | 97,110 |
| 2018-08-03 | 2018-08-01 | 0.036 | 2,500,000 | +320,000 | 0.01% | 90,000 |
| 2018-07-24 | 2018-07-20 | 0.037 | 2,180,000 | +180,000 | 0.01% | 80,660 |
| 2018-06-27 | 2018-06-25 | 0.060 | 2,000,000 | +210,000 | 0.01% | 120,000 |
| 2018-06-26 | 2018-06-22 | 0.060 | 1,790,000 | +90,000 | 0.01% | 107,400 |
| 2018-06-15 | 2018-06-13 | 0.071 | 1,700,000 | -450,000 | 0.01% | 120,700 |
| 2018-06-14 | 2018-06-12 | 0.051 | 2,150,000 | +1,200,000 | 0.01% | 109,650 |
| 2018-06-13 | 2018-06-11 | 0.054 | 950,000 | +150,000 | 0.00% | 51,300 |
| 2018-06-12 | 2018-06-08 | 0.057 | 800,000 | +300,000 | 0.00% | 45,600 |
| 2018-01-15 | 2018-01-11 | 0.165 | 500,000 | +400,000 | 0.00% | 82,500 |
| 2016-09-27 | 2016-09-23 | 0.541 | 100,000 | +185 | 0.00% | 54,100 |
| 2015-12-17 | 2015-12-15 | 0.712 | 99,815 | +83 | 0.00% | 71,059 |
| 2015-11-16 | 2015-11-12 | 0.933 | 99,732 | +49,866 | 0.00% | 93,000 |
| 2015-10-26 | 2015-10-22 | 0.882 | 49,866 | +49,866 | 0.00% | 44,000 |
| 2015-10-05 | 2015-09-30 | 1.163 | 0 | -289,222 | ||
| 2015-08-31 | 2015-08-27 | 1.835 | 289,222 | -79,785 | 0.00% | 530,700 |
| 2015-08-27 | 2015-08-25 | 1.474 | 369,007 | -39,893 | 0.00% | 543,900 |
| 2015-08-25 | 2015-08-21 | 1.344 | 408,900 | +109,705 | 0.00% | 549,564 |
| 2015-08-24 | 2015-08-20 | 1.274 | 299,195 | +89 | 0.00% | 381,114 |
| 2015-08-20 | 2015-08-18 | 1.414 | 299,106 | +39,881 | 0.00% | 423,001 |
| 2015-08-18 | 2015-08-14 | 1.494 | 259,225 | +79,762 | 0.00% | 387,400 |
| 2015-08-12 | 2015-08-10 | 1.344 | 179,463 | -99,702 | 0.00% | 241,200 |
| 2015-08-10 | 2015-08-06 | 1.173 | 279,165 | +179,463 | 0.00% | 327,600 |
| 2015-08-07 | 2015-08-05 | 1.103 | 99,702 | +99,702 | 0.00% | 110,000 |
| 2015-07-14 | 2015-07-10 | 1.615 | 0 | -99,702 | ||
| 2015-07-13 | 2015-07-09 | 1.986 | 99,702 | +99,702 | 0.00% | 198,000 |
| 2015-07-10 | 2015-07-08 | 0.893 | 0 | -199,404 | ||
| 2015-07-06 | 2015-07-02 | 2.156 | 199,404 | -49,851 | 0.00% | 430,001 |
| 2015-07-02 | 2015-06-29 | 2.507 | 249,255 | -49,851 | 0.00% | 625,001 |
| 2015-06-10 | 2015-06-08 | 144.431 | 299,106 | -299,105 | 0.00% | 43,200,058 |
| 2015-06-09 | 2015-06-05 | 144.431 | 598,211 | +587,244 | 0.00% | 86,399,972 |
| 2015-06-05 | 2015-06-03 | 119.757 | 10,967 | -3,988 | 0.01% | 1,313,375 |
| 2015-06-03 | 2015-06-01 | 120.359 | 14,955 | -1,994 | 0.01% | 1,799,966 |
| 2015-06-02 | 2015-05-29 | 108.323 | 16,949 | +1,994 | 0.01% | 1,835,966 |
| 2015-05-27 | 2015-05-22 | 91.272 | 14,955 | -997 | 0.01% | 1,364,974 |
| 2015-05-26 | 2015-05-21 | 121.362 | 15,952 | +997 | 0.01% | 1,935,964 |
| 2015-05-21 | 2015-05-19 | 84.251 | 14,955 | -4,985 | 0.01% | 1,259,976 |
| 2015-05-19 | 2015-05-15 | 38.615 | 19,940 | +4,985 | 0.01% | 769,986 |
| 2015-05-15 | 2015-05-13 | 34.503 | 14,955 | -1,994 | 0.01% | 515,990 |
| 2015-05-13 | 2015-05-11 | 36.208 | 16,949 | -3,988 | 0.01% | 613,689 |
| 2015-05-11 | 2015-05-07 | 36.007 | 20,937 | +3,988 | 0.01% | 753,886 |
| 2015-05-05 | 2015-04-30 | 34.804 | 16,949 | -6,979 | 0.01% | 589,889 |
| 2015-04-30 | 2015-04-28 | 33.400 | 23,928 | +1,994 | 0.01% | 799,185 |
| 2015-04-29 | 2015-04-27 | 25.075 | 21,934 | +6,979 | 0.01% | 549,990 |
| 2015-04-27 | 2015-04-23 | 11.936 | 14,955 | -9,970 | 0.01% | 178,497 |
| 2015-04-22 | 2015-04-20 | 11.033 | 24,925 | +6,979 | 0.01% | 274,995 |
| 2015-01-27 | 2015-01-23 | 2.879 | 17,946 | +126 | 0.01% | 51,662 |
| 2014-04-01 | 2014-03-28 | 3.889 | 17,820 | -347 | 0.01% | 69,298 |
| 2014-03-26 | 2014-03-24 | 3.889 | 18,167 | -990 | 0.01% | 70,648 |
| 2013-12-05 | 2013-12-03 | 5.555 | 19,157 | -1,980 | 0.01% | 106,425 |
| 2013-11-22 | 2013-11-20 | 6.363 | 21,137 | +1,980 | 0.01% | 134,505 |
| 2013-11-21 | 2013-11-19 | 6.768 | 19,157 | +2,970 | 0.01% | 129,645 |
| 2013-07-03 | 2013-06-28 | 1.919 | 16,187 | -35,641 | 0.01% | 31,065 |
| 2013-06-10 | 2013-06-06 | 1.303 | 51,828 | +5,940 | 0.03% | 67,532 |
| 2013-06-07 | 2013-06-05 | 1.364 | 45,888 | +9,901 | 0.02% | 62,573 |
| 2013-06-05 | 2013-06-03 | 1.465 | 35,987 | +9,900 | 0.02% | 52,707 |
| 2013-06-04 | 2013-05-31 | 1.515 | 26,087 | +9,900 | 0.01% | 39,525 |
| 2012-05-23 | 2012-05-21 | 1.737 | 16,187 | -990 | 0.01% | 28,122 |
| 2012-04-17 | 2012-04-13 | 0.233 | 17,177 | +2,290 | 0.01% | 4,004 |
| 2012-04-16 | 2012-04-12 | 0.233 | 14,887 | +11,165 | 0.01% | 3,470 |
| 2012-04-13 | 2012-04-11 | 0.233 | 3,722 | -234,464 | 0.00% | 868 |
| 2008-05-14 | 2008-05-09 | 0.991 | 238,186 | -1,373 | 0.01% | 235,960 |
| 2008-03-25 | 2008-03-19 | 1.063 | 239,559 | -34,321 | 0.01% | 254,770 |
| 2008-02-20 | 2008-02-18 | 0.903 | 273,880 | -16,474 | 0.02% | 247,380 |
| 2008-02-19 | 2008-02-15 | 0.845 | 290,354 | -16,474 | 0.02% | 245,340 |
| 2008-02-13 | 2008-02-11 | 0.845 | 306,828 | +34,321 | 0.02% | 259,260 |
| 2008-02-05 | 2008-02-01 | 0.903 | 272,507 | -2,059 | 0.02% | 246,140 |
| 2008-02-04 | 2008-01-31 | 0.903 | 274,566 | +260,838 | 0.02% | 248,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 13,728 | -260,838 | 0.00% | 4,719,895 |
| 2008-01-18 | 2008-01-16 | 357.801 | 274,566 | +273,880 | 0.02% | 98,239,961 |
| 2007-12-14 | 2007-12-12 | 466.190 | 686 | +85 | 0.02% | 319,806 |
| 2007-12-12 | 2007-12-10 | 506.982 | 601 | +258 | 0.01% | 304,696 |
| 2007-12-10 | 2007-12-06 | 471.435 | 343 | +343 | 0.01% | 161,702 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy