History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 9,327 | +0 | 0.00% | 112 |
| 2025-10-13 | 2025-10-09 | 0.014 | 9,327 | +0 | 0.00% | 131 |
| 2025-10-10 | 2025-10-08 | 0.013 | 9,327 | +0 | 0.00% | 121 |
| 2025-10-09 | 2025-10-06 | 0.010 | 9,327 | +0 | 0.00% | 93 |
| 2025-10-08 | 2025-10-03 | 0.010 | 9,327 | +0 | 0.00% | 93 |
| 2025-10-06 | 2025-10-02 | 0.011 | 9,327 | -500,000 | 0.00% | 103 |
| 2025-09-24 | 2025-09-22 | 0.011 | 509,327 | +500,000 | 0.00% | 5,603 |
| 2024-12-20 | 2024-12-18 | 0.010 | 9,327 | +8,030 | 0.00% | 93 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,297 | +33 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 0.010 | 1,264 | +1 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.011 | 1,263 | -1 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.011 | 1,264 | -10 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.011 | 1,274 | +1 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.010 | 1,273 | -1 | 0.00% | 13 |
| 2024-08-14 | 2024-08-12 | 0.010 | 1,274 | -10 | 0.00% | 13 |
| 2024-08-13 | 2024-08-09 | 0.010 | 1,284 | -9 | 0.00% | 13 |
| 2024-08-12 | 2024-08-08 | 0.010 | 1,293 | -1 | 0.00% | 13 |
| 2024-08-07 | 2024-08-05 | 0.010 | 1,294 | -1 | 0.00% | 13 |
| 2024-08-06 | 2024-08-02 | 0.011 | 1,295 | -1 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.011 | 1,296 | -1 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 0.010 | 1,297 | +1 | 0.00% | 13 |
| 2024-07-25 | 2024-07-23 | 0.012 | 1,296 | -1 | 0.00% | 16 |
| 2024-07-24 | 2024-07-22 | 0.012 | 1,297 | +1 | 0.00% | 16 |
| 2024-07-18 | 2024-07-16 | 0.012 | 1,296 | -1 | 0.00% | 16 |
| 2024-07-08 | 2024-07-04 | 0.012 | 1,297 | -1,000,000 | 0.00% | 16 |
| 2024-07-02 | 2024-06-27 | 0.012 | 1,001,297 | +1,000,000 | 0.00% | 12,016 |
| 2024-05-07 | 2024-05-03 | 0.011 | 1,297 | -1,000,000 | 0.00% | 14 |
| 2024-04-11 | 2024-04-09 | 0.010 | 1,001,297 | +1,000,000 | 0.00% | 10,013 |
| 2024-03-27 | 2024-03-25 | 0.011 | 1,297 | -2,160,000 | 0.00% | 14 |
| 2023-08-01 | 2023-07-28 | 0.011 | 2,161,297 | -590,000 | 0.01% | 23,774 |
| 2023-07-26 | 2023-07-24 | 0.011 | 2,751,297 | -1,750,000 | 0.01% | 30,264 |
| 2023-07-20 | 2023-07-18 | 0.010 | 4,501,297 | +3,000,000 | 0.02% | 45,013 |
| 2023-05-05 | 2023-05-03 | 0.012 | 1,501,297 | +500,000 | 0.01% | 18,016 |
| 2023-03-10 | 2023-03-08 | 0.013 | 1,001,297 | +500,000 | 0.00% | 13,017 |
| 2023-02-20 | 2023-02-16 | 0.014 | 501,297 | +500,000 | 0.00% | 7,018 |
| 2023-02-15 | 2023-02-13 | 0.016 | 1,297 | -500,000 | 0.00% | 21 |
| 2023-02-07 | 2023-02-03 | 0.015 | 501,297 | +500,000 | 0.00% | 7,519 |
| 2023-01-09 | 2023-01-05 | 0.013 | 1,297 | -530,000 | 0.00% | 17 |
| 2022-12-20 | 2022-12-16 | 0.012 | 531,297 | +500,000 | 0.00% | 6,376 |
| 2022-10-24 | 2022-10-20 | 0.010 | 31,297 | +30,000 | 0.00% | 313 |
| 2022-10-19 | 2022-10-17 | 0.011 | 1,297 | -1,840,000 | 0.00% | 14 |
| 2022-10-14 | 2022-10-12 | 0.011 | 1,841,297 | +1,340,000 | 0.01% | 20,254 |
| 2022-10-12 | 2022-10-10 | 0.011 | 501,297 | +500,000 | 0.00% | 5,514 |
| 2022-09-22 | 2022-09-20 | 0.014 | 1,297 | -1,560,000 | 0.00% | 18 |
| 2022-09-20 | 2022-09-16 | 0.013 | 1,561,297 | +60,000 | 0.01% | 20,297 |
| 2022-09-19 | 2022-09-15 | 0.013 | 1,501,297 | +300,000 | 0.01% | 19,517 |
| 2022-09-16 | 2022-09-14 | 0.012 | 1,201,297 | +1,200,000 | 0.01% | 14,416 |
| 2022-08-01 | 2022-07-28 | 0.016 | 1,297 | -510,000 | 0.00% | 21 |
| 2022-07-22 | 2022-07-20 | 0.015 | 511,297 | +500,000 | 0.00% | 7,669 |
| 2022-06-28 | 2022-06-24 | 0.015 | 11,297 | +10,000 | 0.00% | 169 |
| 2022-06-15 | 2022-06-13 | 0.013 | 1,297 | -130,000 | 0.00% | 17 |
| 2022-06-14 | 2022-06-10 | 0.012 | 131,297 | +130,000 | 0.00% | 1,576 |
| 2022-05-04 | 2022-04-29 | 0.012 | 1,297 | -1,000,000 | 0.00% | 16 |
| 2022-04-07 | 2022-04-04 | 0.013 | 1,001,297 | +1,000,000 | 0.00% | 13,017 |
| 2022-04-04 | 2022-03-31 | 0.013 | 1,297 | -1,350,000 | 0.00% | 17 |
| 2022-04-01 | 2022-03-30 | 0.013 | 1,351,297 | +720,000 | 0.01% | 17,567 |
| 2022-03-31 | 2022-03-29 | 0.012 | 631,297 | +630,000 | 0.00% | 7,576 |
| 2022-03-25 | 2022-03-23 | 0.012 | 1,297 | -1,000,000 | 0.00% | 16 |
| 2022-02-24 | 2022-02-22 | 0.013 | 1,001,297 | +1,000,000 | 0.00% | 13,017 |
| 2022-02-23 | 2022-02-21 | 0.013 | 1,297 | -1,000,000 | 0.00% | 17 |
| 2022-02-22 | 2022-02-18 | 0.014 | 1,001,297 | -210,000 | 0.00% | 14,018 |
| 2022-01-21 | 2022-01-19 | 0.013 | 1,211,297 | +100,000 | 0.01% | 15,747 |
| 2022-01-20 | 2022-01-18 | 0.014 | 1,111,297 | +510,000 | 0.01% | 15,558 |
| 2022-01-03 | 2021-12-29 | 0.015 | 601,297 | -630,000 | 0.00% | 9,019 |
| 2021-12-29 | 2021-12-24 | 0.015 | 1,231,297 | -100,000 | 0.01% | 18,469 |
| 2021-12-28 | 2021-12-22 | 0.015 | 1,331,297 | -230,000 | 0.01% | 19,969 |
| 2021-12-22 | 2021-12-20 | 0.015 | 1,561,297 | -300,000 | 0.01% | 23,419 |
| 2021-12-20 | 2021-12-16 | 0.016 | 1,861,297 | -640,000 | 0.01% | 29,781 |
| 2021-12-16 | 2021-12-14 | 0.014 | 2,501,297 | +600,000 | 0.01% | 35,018 |
| 2021-12-02 | 2021-11-30 | 0.016 | 1,901,297 | +600,000 | 0.01% | 30,421 |
| 2021-11-30 | 2021-11-26 | 0.017 | 1,301,297 | +600,000 | 0.01% | 22,122 |
| 2021-11-24 | 2021-11-22 | 0.018 | 701,297 | +110,000 | 0.00% | 12,623 |
| 2021-11-23 | 2021-11-19 | 0.019 | 591,297 | -10,000 | 0.00% | 11,235 |
| 2021-11-22 | 2021-11-18 | 0.019 | 601,297 | +600,000 | 0.00% | 11,425 |
| 2021-11-19 | 2021-11-17 | 0.019 | 1,297 | -600,000 | 0.00% | 25 |
| 2021-11-18 | 2021-11-16 | 0.016 | 601,297 | -530,000 | 0.00% | 9,621 |
| 2021-11-17 | 2021-11-15 | 0.016 | 1,131,297 | +1,130,000 | 0.01% | 18,101 |
| 2021-11-15 | 2021-11-11 | 0.018 | 1,297 | -650,000 | 0.00% | 23 |
| 2021-11-10 | 2021-11-08 | 0.018 | 651,297 | -1,760,000 | 0.00% | 11,723 |
| 2021-11-04 | 2021-11-02 | 0.017 | 2,411,297 | +1,010,000 | 0.01% | 40,992 |
| 2021-11-03 | 2021-11-01 | 0.017 | 1,401,297 | +1,020,000 | 0.01% | 23,822 |
| 2021-11-02 | 2021-10-29 | 0.018 | 381,297 | +290,000 | 0.00% | 6,863 |
| 2021-10-29 | 2021-10-27 | 0.019 | 91,297 | +90,000 | 0.00% | 1,735 |
| 2021-09-21 | 2021-09-17 | 0.017 | 1,297 | -2,510,000 | 0.00% | 22 |
| 2021-09-20 | 2021-09-16 | 0.014 | 2,511,297 | +1,930,000 | 0.01% | 35,158 |
| 2021-09-17 | 2021-09-15 | 0.015 | 581,297 | -20,000 | 0.00% | 8,719 |
| 2021-09-16 | 2021-09-14 | 0.017 | 601,297 | +600,000 | 0.00% | 10,222 |
| 2021-09-07 | 2021-09-03 | 0.017 | 1,297 | -620,000 | 0.00% | 22 |
| 2021-09-06 | 2021-09-02 | 0.018 | 621,297 | -380,000 | 0.00% | 11,183 |
| 2021-09-03 | 2021-09-01 | 0.018 | 1,001,297 | +1,000,000 | 0.00% | 18,023 |
| 2021-08-31 | 2021-08-27 | 0.018 | 1,297 | -930,000 | 0.00% | 23 |
| 2021-08-30 | 2021-08-26 | 0.018 | 931,297 | -70,000 | 0.00% | 16,763 |
| 2021-08-27 | 2021-08-25 | 0.018 | 1,001,297 | -1,620,000 | 0.00% | 18,023 |
| 2021-08-26 | 2021-08-24 | 0.018 | 2,621,297 | +2,620,000 | 0.01% | 47,183 |
| 2021-08-25 | 2021-08-23 | 0.018 | 1,297 | -590,000 | 0.00% | 23 |
| 2021-08-23 | 2021-08-19 | 0.019 | 591,297 | +590,000 | 0.00% | 11,235 |
| 2021-08-20 | 2021-08-18 | 0.020 | 1,297 | -8,000 | 0.00% | 26 |
| 2021-08-13 | 2021-08-11 | 0.020 | 9,297 | -590,000 | 0.00% | 186 |
| 2021-08-10 | 2021-08-06 | 0.019 | 599,297 | -120,000 | 0.00% | 11,387 |
| 2021-08-09 | 2021-08-05 | 0.018 | 719,297 | +710,000 | 0.00% | 12,947 |
| 2021-08-02 | 2021-07-29 | 0.021 | 9,297 | -730,000 | 0.00% | 195 |
| 2021-07-30 | 2021-07-28 | 0.020 | 739,297 | +250,000 | 0.00% | 14,786 |
| 2021-07-29 | 2021-07-27 | 0.021 | 489,297 | +480,000 | 0.00% | 10,275 |
| 2021-07-26 | 2021-07-22 | 0.020 | 9,297 | -380,000 | 0.00% | 186 |
| 2021-07-22 | 2021-07-20 | 0.019 | 389,297 | -420,000 | 0.00% | 7,397 |
| 2021-07-20 | 2021-07-16 | 0.018 | 809,297 | +800,000 | 0.00% | 14,567 |
| 2021-07-13 | 2021-07-09 | 0.019 | 9,297 | -910,000 | 0.00% | 177 |
| 2021-07-12 | 2021-07-08 | 0.017 | 919,297 | +500,000 | 0.00% | 15,628 |
| 2021-07-07 | 2021-07-05 | 0.019 | 419,297 | +410,000 | 0.00% | 7,967 |
| 2021-05-31 | 2021-05-27 | 0.025 | 9,297 | -800,000 | 0.00% | 232 |
| 2021-05-28 | 2021-05-26 | 0.020 | 809,297 | +800,000 | 0.00% | 16,186 |
| 2021-05-24 | 2021-05-20 | 0.021 | 9,297 | -2,000,000 | 0.00% | 195 |
| 2021-05-21 | 2021-05-18 | 0.019 | 2,009,297 | +2,000,000 | 0.01% | 38,177 |
| 2021-05-14 | 2021-05-12 | 0.022 | 9,297 | -1,000,000 | 0.00% | 205 |
| 2021-05-13 | 2021-05-11 | 0.020 | 1,009,297 | +500,000 | 0.00% | 20,186 |
| 2021-05-12 | 2021-05-10 | 0.022 | 509,297 | +500,000 | 0.00% | 11,205 |
| 2021-04-15 | 2021-04-13 | 0.015 | 9,297 | -1,160,000 | 0.00% | 139 |
| 2021-04-14 | 2021-04-12 | 0.014 | 1,169,297 | -60,000 | 0.01% | 16,370 |
| 2021-04-08 | 2021-04-01 | 0.014 | 1,229,297 | -220,000 | 0.01% | 17,210 |
| 2021-04-07 | 2021-03-31 | 0.014 | 1,449,297 | -2,410,000 | 0.01% | 20,290 |
| 2021-03-31 | 2021-03-29 | 0.013 | 3,859,297 | -50,000 | 0.02% | 50,171 |
| 2021-03-30 | 2021-03-26 | 0.013 | 3,909,297 | -180,000 | 0.02% | 50,821 |
| 2021-03-26 | 2021-03-24 | 0.013 | 4,089,297 | +1,500,000 | 0.02% | 53,161 |
| 2021-03-18 | 2021-03-16 | 0.015 | 2,589,297 | -240,000 | 0.01% | 38,839 |
| 2021-03-17 | 2021-03-15 | 0.014 | 2,829,297 | -40,000 | 0.01% | 39,610 |
| 2021-03-16 | 2021-03-12 | 0.014 | 2,869,297 | -1,140,000 | 0.01% | 40,170 |
| 2021-03-09 | 2021-03-05 | 0.015 | 4,009,297 | +1,500,000 | 0.02% | 60,139 |
| 2021-03-08 | 2021-03-04 | 0.015 | 2,509,297 | +1,030,000 | 0.01% | 37,639 |
| 2021-03-05 | 2021-03-03 | 0.016 | 1,479,297 | +470,000 | 0.01% | 23,669 |
| 2021-03-04 | 2021-03-02 | 0.016 | 1,009,297 | +1,000,000 | 0.00% | 16,149 |
| 2021-03-02 | 2021-02-26 | 0.016 | 9,297 | -1,000,000 | 0.00% | 149 |
| 2021-03-01 | 2021-02-25 | 0.015 | 1,009,297 | +1,000,000 | 0.00% | 15,139 |
| 2021-02-26 | 2021-02-24 | 0.015 | 9,297 | -500,000 | 0.00% | 139 |
| 2021-02-25 | 2021-02-23 | 0.017 | 509,297 | -2,500,000 | 0.00% | 8,658 |
| 2021-02-24 | 2021-02-22 | 0.017 | 3,009,297 | +1,000,000 | 0.01% | 51,158 |
| 2021-02-23 | 2021-02-19 | 0.019 | 2,009,297 | +2,000,000 | 0.01% | 38,177 |
| 2021-02-22 | 2021-02-18 | 0.017 | 9,297 | -11,880,000 | 0.00% | 158 |
| 2021-02-19 | 2021-02-17 | 0.013 | 11,889,297 | -2,150,000 | 0.06% | 154,561 |
| 2021-02-18 | 2021-02-16 | 0.013 | 14,039,297 | -2,180,000 | 0.07% | 182,511 |
| 2021-02-17 | 2021-02-11 | 0.011 | 16,219,297 | -3,720,000 | 0.08% | 178,412 |
| 2021-02-16 | 2021-02-09 | 0.014 | 19,939,297 | +17,980,000 | 0.09% | 279,150 |
| 2021-02-05 | 2021-02-03 | 0.012 | 1,959,297 | -30,000 | 0.01% | 23,512 |
| 2021-02-04 | 2021-02-02 | 0.012 | 1,989,297 | +1,980,000 | 0.01% | 23,872 |
| 2020-07-21 | 2020-07-17 | 0.013 | 9,297 | +1,500 | 0.00% | 121 |
| 2020-07-20 | 2020-07-16 | 0.014 | 7,797 | -1,500 | 0.00% | 109 |
| 2020-07-09 | 2020-07-07 | 0.011 | 9,297 | -340,000 | 0.00% | 102 |
| 2020-07-07 | 2020-07-03 | 0.013 | 349,297 | +340,000 | 0.00% | 4,541 |
| 2020-05-06 | 2020-05-04 | 0.011 | 9,297 | -3,000,000 | 0.00% | 102 |
| 2020-05-05 | 2020-04-29 | 0.010 | 3,009,297 | +3,000,000 | 0.01% | 30,093 |
| 2020-04-09 | 2020-04-07 | 0.015 | 9,297 | -320,000 | 0.00% | 139 |
| 2020-04-08 | 2020-04-06 | 0.013 | 329,297 | -850,000 | 0.00% | 4,281 |
| 2020-03-12 | 2020-03-10 | 0.014 | 1,179,297 | +160,000 | 0.01% | 16,510 |
| 2020-03-11 | 2020-03-09 | 0.015 | 1,019,297 | +1,010,000 | 0.00% | 15,289 |
| 2020-03-10 | 2020-03-06 | 0.017 | 9,297 | -310,000 | 0.00% | 158 |
| 2020-03-05 | 2020-03-03 | 0.016 | 319,297 | -10,000 | 0.00% | 5,109 |
| 2020-03-03 | 2020-02-28 | 0.016 | 329,297 | -180,000 | 0.00% | 5,269 |
| 2020-02-27 | 2020-02-25 | 0.016 | 509,297 | +500,000 | 0.00% | 8,149 |
| 2019-09-04 | 2019-09-02 | 0.023 | 9,297 | +425 | 0.00% | 214 |
| 2019-05-21 | 2019-05-17 | 0.031 | 8,872 | +8,000 | 0.00% | 275 |
| 2019-03-21 | 2019-03-19 | 0.040 | 872 | -1,000 | 0.00% | 35 |
| 2018-12-28 | 2018-12-24 | 0.034 | 1,872 | -230 | 0.00% | 64 |
| 2018-12-05 | 2018-12-03 | 0.035 | 2,102 | -7,432 | 0.00% | 74 |
| 2018-11-30 | 2018-11-28 | 0.032 | 9,534 | +489 | 0.00% | 305 |
| 2018-10-12 | 2018-10-10 | 0.048 | 9,045 | +110 | 0.00% | 434 |
| 2018-10-11 | 2018-10-09 | 0.050 | 8,935 | +4,004 | 0.00% | 447 |
| 2018-09-26 | 2018-09-21 | 0.056 | 4,931 | -4,769 | 0.00% | 276 |
| 2018-09-18 | 2018-09-14 | 0.071 | 9,700 | +753 | 0.00% | 689 |
| 2018-09-14 | 2018-09-12 | 0.061 | 8,947 | +2,000 | 0.00% | 546 |
| 2018-09-11 | 2018-09-07 | 0.065 | 6,947 | -350,000 | 0.00% | 452 |
| 2018-06-20 | 2018-06-15 | 0.061 | 356,947 | +1,368 | 0.00% | 21,774 |
| 2018-06-04 | 2018-05-31 | 0.077 | 355,579 | -2,568 | 0.00% | 27,380 |
| 2018-05-18 | 2018-05-16 | 0.112 | 358,147 | +2,007 | 0.00% | 40,112 |
| 2018-05-17 | 2018-05-15 | 0.116 | 356,140 | +100,000 | 0.00% | 41,312 |
| 2018-04-23 | 2018-04-19 | 0.120 | 256,140 | +100,000 | 0.00% | 30,737 |
| 2018-04-20 | 2018-04-18 | 0.142 | 156,140 | +150,000 | 0.00% | 22,172 |
| 2018-04-10 | 2018-04-06 | 0.170 | 6,140 | +3,782 | 0.00% | 1,044 |
| 2018-03-26 | 2018-03-22 | 0.165 | 2,358 | +2,158 | 0.00% | 389 |
| 2018-03-23 | 2018-03-21 | 0.167 | 200 | -5,000 | 0.00% | 33 |
| 2018-03-15 | 2018-03-13 | 0.165 | 5,200 | +5,000 | 0.00% | 858 |
| 2018-03-06 | 2018-03-02 | 0.171 | 200 | -5,000 | 0.00% | 34 |
| 2018-01-15 | 2018-01-11 | 0.165 | 5,200 | +2,728 | 0.00% | 858 |
| 2017-12-19 | 2017-12-15 | 0.159 | 2,472 | +1,817 | 0.00% | 393 |
| 2017-12-01 | 2017-11-29 | 0.153 | 655 | -3,261 | 0.00% | 100 |
| 2017-11-15 | 2017-11-13 | 0.158 | 3,916 | +1,000 | 0.00% | 619 |
| 2017-11-08 | 2017-11-06 | 0.161 | 2,916 | -6,753 | 0.00% | 469 |
| 2017-11-06 | 2017-11-02 | 0.169 | 9,669 | +5,000 | 0.00% | 1,634 |
| 2017-10-31 | 2017-10-27 | 0.158 | 4,669 | +3,375 | 0.00% | 738 |
| 2017-09-15 | 2017-09-13 | 0.173 | 1,294 | -6,108 | 0.00% | 224 |
| 2017-09-04 | 2017-08-31 | 0.189 | 7,402 | +5,000 | 0.00% | 1,399 |
| 2017-07-05 | 2017-07-03 | 0.246 | 2,402 | -6,108 | 0.00% | 591 |
| 2017-06-30 | 2017-06-28 | 0.285 | 8,510 | +100 | 0.00% | 2,425 |
| 2017-06-20 | 2017-06-16 | 0.370 | 8,410 | +2,833 | 0.00% | 3,112 |
| 2017-05-08 | 2017-05-04 | 0.385 | 5,577 | +3,892 | 0.00% | 2,147 |
| 2017-03-02 | 2017-02-28 | 0.480 | 1,685 | -194 | 0.00% | 809 |
| 2017-02-21 | 2017-02-17 | 0.470 | 1,879 | -4,072 | 0.00% | 883 |
| 2017-02-20 | 2017-02-16 | 0.480 | 5,951 | +5,928 | 0.00% | 2,856 |
| 2017-02-15 | 2017-02-13 | 0.490 | 23 | -110,000 | 0.00% | 11 |
| 2017-02-14 | 2017-02-10 | 0.500 | 110,023 | +110,000 | 0.00% | 55,012 |
| 2017-02-06 | 2017-02-02 | 0.465 | 23 | -3,054 | 0.00% | 11 |
| 2017-02-03 | 2017-02-01 | 0.470 | 3,077 | -3,054 | 0.00% | 1,446 |
| 2017-02-02 | 2017-01-27 | 0.450 | 6,131 | +6,000 | 0.00% | 2,759 |
| 2017-01-16 | 2017-01-12 | 0.430 | 131 | -6,108 | 0.00% | 56 |
| 2017-01-10 | 2017-01-06 | 0.405 | 6,239 | +4,117 | 0.00% | 2,527 |
| 2017-01-03 | 2016-12-29 | 0.450 | 2,122 | -5,431 | 0.00% | 955 |
| 2016-12-22 | 2016-12-20 | 0.430 | 7,553 | +2,872 | 0.00% | 3,248 |
| 2016-12-21 | 2016-12-19 | 0.450 | 4,681 | -3,054 | 0.00% | 2,106 |
| 2016-12-20 | 2016-12-16 | 0.485 | 7,735 | -2,213 | 0.00% | 3,751 |
| 2016-12-16 | 2016-12-14 | 0.475 | 9,948 | +6,014 | 0.00% | 4,725 |
| 2016-12-15 | 2016-12-13 | 0.480 | 3,934 | -5,200 | 0.00% | 1,888 |
| 2016-12-13 | 2016-12-09 | 0.520 | 9,134 | -108 | 0.00% | 4,750 |
| 2016-12-02 | 2016-11-30 | 0.570 | 9,242 | +4,000 | 0.00% | 5,268 |
| 2016-12-01 | 2016-11-29 | 0.580 | 5,242 | +3,892 | 0.00% | 3,040 |
| 2016-11-30 | 2016-11-28 | 0.600 | 1,350 | -10,000 | 0.00% | 810 |
| 2016-11-25 | 2016-11-23 | 0.610 | 11,350 | -2,870 | 0.00% | 6,924 |
| 2016-11-02 | 2016-10-31 | 0.510 | 14,220 | +8,309 | 0.00% | 7,252 |
| 2016-10-25 | 2016-10-20 | 0.520 | 5,911 | -5,093 | 0.00% | 3,074 |
| 2016-10-20 | 2016-10-18 | 0.530 | 11,004 | +2,874 | 0.00% | 5,832 |
| 2016-10-18 | 2016-10-14 | 0.540 | 8,130 | -5,000 | 0.00% | 4,390 |
| 2016-10-17 | 2016-10-13 | 0.530 | 13,130 | -1,000 | 0.00% | 6,959 |
| 2016-10-07 | 2016-10-05 | 0.495 | 14,130 | +6,946 | 0.00% | 6,994 |
| 2016-09-27 | 2016-09-23 | 0.541 | 7,184 | +13 | 0.00% | 3,887 |
| 2016-09-23 | 2016-09-21 | 0.591 | 7,171 | -3,331 | 0.00% | 4,239 |
| 2016-09-22 | 2016-09-20 | 0.581 | 10,502 | -1,659 | 0.00% | 6,102 |
| 2016-09-20 | 2016-09-15 | 0.611 | 12,161 | +5,290 | 0.00% | 7,432 |
| 2016-09-07 | 2016-09-05 | 0.561 | 6,871 | -101,811 | 0.00% | 3,855 |
| 2016-09-05 | 2016-09-01 | 0.426 | 108,682 | +99,814 | 0.00% | 46,276 |
| 2016-08-17 | 2016-08-15 | 0.401 | 8,868 | -2,994 | 0.00% | 3,554 |
| 2016-08-12 | 2016-08-10 | 0.416 | 11,862 | -1,470 | 0.00% | 4,932 |
| 2016-07-13 | 2016-07-11 | 0.401 | 13,332 | +2,994 | 0.00% | 5,343 |
| 2016-06-22 | 2016-06-20 | 0.436 | 10,338 | -59,889 | 0.00% | 4,505 |
| 2016-06-20 | 2016-06-16 | 0.431 | 70,227 | -39,926 | 0.00% | 30,254 |
| 2016-06-17 | 2016-06-15 | 0.451 | 110,153 | +99,815 | 0.00% | 49,661 |
| 2016-06-07 | 2016-06-03 | 0.486 | 10,338 | -2,828 | 0.00% | 5,023 |
| 2016-05-24 | 2016-05-20 | 0.401 | 13,166 | +4,991 | 0.00% | 5,276 |
| 2016-05-19 | 2016-05-17 | 0.401 | 8,175 | +1,996 | 0.00% | 3,276 |
| 2016-05-18 | 2016-05-16 | 0.396 | 6,179 | -150,442 | 0.00% | 2,445 |
| 2016-05-13 | 2016-05-11 | 0.396 | 156,621 | +149,722 | 0.00% | 61,980 |
| 2016-05-10 | 2016-05-06 | 0.431 | 6,899 | -1,996 | 0.00% | 2,972 |
| 2016-05-05 | 2016-05-03 | 0.521 | 8,895 | -5,989 | 0.00% | 4,634 |
| 2016-03-22 | 2016-03-18 | 0.601 | 14,884 | +4,502 | 0.00% | 8,947 |
| 2016-03-16 | 2016-03-14 | 0.541 | 10,382 | +4,492 | 0.00% | 5,617 |
| 2016-02-01 | 2016-01-28 | 0.671 | 5,890 | -3,130 | 0.00% | 3,954 |
| 2016-01-06 | 2016-01-04 | 0.661 | 9,020 | -1,814 | 0.00% | 5,964 |
| 2015-12-18 | 2015-12-16 | 0.722 | 10,834 | +4,991 | 0.00% | 7,821 |
| 2015-12-17 | 2015-12-15 | 0.712 | 5,843 | +5 | 0.00% | 4,160 |
| 2015-11-13 | 2015-11-11 | 1.013 | 5,838 | -4,987 | 0.00% | 5,912 |
| 2015-11-03 | 2015-10-30 | 0.832 | 10,825 | -3,790 | 0.00% | 9,009 |
| 2015-10-30 | 2015-10-28 | 0.902 | 14,615 | +1,469 | 0.00% | 13,189 |
| 2015-10-26 | 2015-10-22 | 0.882 | 13,146 | +1,995 | 0.00% | 11,600 |
| 2015-09-24 | 2015-09-22 | 1.334 | 11,151 | -9,973 | 0.00% | 14,871 |
| 2015-09-23 | 2015-09-21 | 1.384 | 21,124 | +9,973 | 0.00% | 29,230 |
| 2015-09-22 | 2015-09-18 | 1.534 | 11,151 | -1,297 | 0.00% | 17,107 |
| 2015-09-16 | 2015-09-14 | 1.434 | 12,448 | +6,982 | 0.00% | 17,849 |
| 2015-09-10 | 2015-09-08 | 1.514 | 5,466 | -4,987 | 0.00% | 8,276 |
| 2015-08-31 | 2015-08-27 | 1.835 | 10,453 | +2,992 | 0.00% | 19,180 |
| 2015-08-27 | 2015-08-25 | 1.474 | 7,461 | -5,984 | 0.00% | 10,997 |
| 2015-08-26 | 2015-08-24 | 1.334 | 13,445 | +4,987 | 0.00% | 17,930 |
| 2015-08-25 | 2015-08-21 | 1.344 | 8,458 | -2,992 | 0.00% | 11,368 |
| 2015-08-24 | 2015-08-20 | 1.274 | 11,450 | -2,988 | 0.00% | 14,585 |
| 2015-08-14 | 2015-08-12 | 1.394 | 14,438 | +5,982 | 0.00% | 20,129 |
| 2015-08-13 | 2015-08-11 | 1.374 | 8,456 | -2,991 | 0.00% | 11,619 |
| 2015-08-12 | 2015-08-10 | 1.344 | 11,447 | -31,107 | 0.00% | 15,385 |
| 2015-08-11 | 2015-08-07 | 1.384 | 42,554 | +36,890 | 0.00% | 58,900 |
| 2015-08-10 | 2015-08-06 | 1.173 | 5,664 | -2,991 | 0.00% | 6,647 |
| 2015-08-07 | 2015-08-05 | 1.103 | 8,655 | -9,970 | 0.00% | 9,549 |
| 2015-08-05 | 2015-08-03 | 1.414 | 18,625 | -2,991 | 0.00% | 26,340 |
| 2015-07-20 | 2015-07-16 | 1.645 | 21,616 | +3,988 | 0.00% | 35,556 |
| 2015-07-17 | 2015-07-15 | 1.565 | 17,628 | -19,941 | 0.00% | 27,582 |
| 2015-07-16 | 2015-07-14 | 1.675 | 37,569 | +21,835 | 0.00% | 62,928 |
| 2015-07-15 | 2015-07-13 | 1.715 | 15,734 | -7,976 | 0.00% | 26,986 |
| 2015-07-14 | 2015-07-10 | 1.615 | 23,710 | +17,946 | 0.00% | 38,287 |
| 2015-07-13 | 2015-07-09 | 1.986 | 5,764 | -3,988 | 0.00% | 11,447 |
| 2015-07-10 | 2015-07-08 | 0.893 | 9,752 | -2,492 | 0.00% | 8,705 |
| 2015-07-09 | 2015-07-07 | 0.843 | 12,244 | -997 | 0.00% | 10,316 |
| 2015-07-08 | 2015-07-06 | 1.555 | 13,241 | +7,976 | 0.00% | 20,585 |
| 2015-07-06 | 2015-07-02 | 2.156 | 5,265 | -4,886 | 0.00% | 11,354 |
| 2015-07-03 | 2015-06-30 | 2.457 | 10,151 | -997 | 0.00% | 24,944 |
| 2015-07-02 | 2015-06-29 | 2.507 | 11,148 | +1,296 | 0.00% | 27,953 |
| 2015-06-30 | 2015-06-26 | 2.507 | 9,852 | -598 | 0.00% | 24,704 |
| 2015-06-29 | 2015-06-25 | 2.457 | 10,450 | +4,886 | 0.00% | 25,679 |
| 2015-06-26 | 2015-06-24 | 2.317 | 5,564 | -4,487 | 0.00% | 12,891 |
| 2015-06-25 | 2015-06-23 | 2.307 | 10,051 | -78,583 | 0.00% | 23,186 |
| 2015-06-24 | 2015-06-22 | 2.467 | 88,634 | -4,985 | 0.00% | 218,692 |
| 2015-06-23 | 2015-06-19 | 2.568 | 93,619 | +49,851 | 0.00% | 240,381 |
| 2015-06-22 | 2015-06-18 | 2.608 | 43,768 | -59,413 | 0.00% | 114,137 |
| 2015-06-19 | 2015-06-17 | 2.798 | 103,181 | +40,877 | 0.00% | 288,736 |
| 2015-06-18 | 2015-06-16 | 2.197 | 62,304 | +48,854 | 0.00% | 136,854 |
| 2015-06-17 | 2015-06-15 | 2.838 | 13,450 | -193,421 | 0.00% | 38,177 |
| 2015-06-16 | 2015-06-12 | 2.929 | 206,871 | -50,749 | 0.00% | 605,870 |
| 2015-06-15 | 2015-06-11 | 2.668 | 257,620 | -111,666 | 0.00% | 687,318 |
| 2015-06-12 | 2015-06-10 | 1.996 | 369,286 | -24,925 | 0.00% | 737,077 |
| 2015-06-11 | 2015-06-09 | 1.705 | 394,211 | -111,965 | 0.00% | 672,163 |
| 2015-06-10 | 2015-06-08 | 144.431 | 506,176 | -89,732 | 0.00% | 73,107,302 |
| 2015-06-09 | 2015-06-05 | 144.431 | 595,908 | +595,502 | 0.00% | 86,067,349 |
| 2015-06-08 | 2015-06-04 | 130.389 | 406 | -538 | 0.00% | 52,938 |
| 2015-06-04 | 2015-06-02 | 111.934 | 944 | +50 | 0.00% | 105,665 |
| 2015-06-03 | 2015-06-01 | 120.359 | 894 | +379 | 0.00% | 107,601 |
| 2015-06-02 | 2015-05-29 | 108.323 | 515 | -489 | 0.00% | 55,786 |
| 2015-06-01 | 2015-05-28 | 100.299 | 1,004 | +573 | 0.00% | 100,700 |
| 2015-05-29 | 2015-05-27 | 96.287 | 431 | -548 | 0.00% | 41,500 |
| 2015-05-28 | 2015-05-26 | 94.983 | 979 | +618 | 0.00% | 92,989 |
| 2015-05-27 | 2015-05-22 | 91.272 | 361 | -50 | 0.00% | 32,949 |
| 2015-05-26 | 2015-05-21 | 121.362 | 411 | -5,035 | 0.00% | 49,880 |
| 2015-05-22 | 2015-05-20 | 120.359 | 5,446 | -598 | 0.00% | 655,474 |
| 2015-05-21 | 2015-05-19 | 84.251 | 6,044 | -4,736 | 0.00% | 509,214 |
| 2015-05-20 | 2015-05-18 | 53.861 | 10,780 | -50 | 0.01% | 580,617 |
| 2015-05-19 | 2015-05-15 | 38.615 | 10,830 | +10,090 | 0.01% | 418,202 |
| 2015-05-18 | 2015-05-14 | 38.114 | 740 | +499 | 0.00% | 28,204 |
| 2015-05-15 | 2015-05-13 | 34.503 | 241 | -549 | 0.00% | 8,315 |
| 2015-05-14 | 2015-05-12 | 34.904 | 790 | +50 | 0.00% | 27,574 |
| 2015-05-13 | 2015-05-11 | 36.208 | 740 | +50 | 0.00% | 26,794 |
| 2015-05-08 | 2015-05-06 | 36.609 | 690 | +249 | 0.00% | 25,260 |
| 2015-05-07 | 2015-05-05 | 35.606 | 441 | -199 | 0.00% | 15,702 |
| 2015-05-06 | 2015-05-04 | 36.910 | 640 | -50 | 0.00% | 23,622 |
| 2015-05-05 | 2015-04-30 | 34.804 | 690 | -10,120 | 0.00% | 24,015 |
| 2015-05-04 | 2015-04-29 | 37.612 | 10,810 | +10,714 | 0.01% | 406,587 |
| 2015-04-30 | 2015-04-28 | 33.400 | 96 | -18,619 | 0.00% | 3,206 |
| 2015-04-29 | 2015-04-27 | 25.075 | 18,715 | +17,697 | 0.01% | 469,274 |
| 2015-04-28 | 2015-04-24 | 11.936 | 1,018 | +598 | 0.00% | 12,150 |
| 2015-04-27 | 2015-04-23 | 11.936 | 420 | -99 | 0.00% | 5,013 |
| 2015-04-24 | 2015-04-22 | 13.039 | 519 | -250 | 0.00% | 6,767 |
| 2015-04-23 | 2015-04-21 | 11.735 | 769 | -249 | 0.00% | 9,024 |
| 2015-04-22 | 2015-04-20 | 11.033 | 1,018 | +773 | 0.00% | 11,231 |
| 2015-04-21 | 2015-04-17 | 12.838 | 245 | +114 | 0.00% | 3,145 |
| 2015-04-20 | 2015-04-16 | 8.525 | 131 | -249 | 0.00% | 1,117 |
| 2015-04-17 | 2015-04-15 | 4.513 | 380 | +225 | 0.00% | 1,715 |
| 2015-04-16 | 2015-04-14 | 4.313 | 155 | -499 | 0.00% | 668 |
| 2015-04-14 | 2015-04-10 | 4.062 | 654 | -274 | 0.00% | 2,657 |
| 2015-04-10 | 2015-04-08 | 4.213 | 928 | -2,343 | 0.00% | 3,909 |
| 2015-04-09 | 2015-04-02 | 3.561 | 3,271 | -19,940 | 0.00% | 11,647 |
| 2015-04-01 | 2015-03-30 | 3.460 | 23,211 | -19,941 | 0.01% | 80,317 |
| 2015-03-09 | 2015-03-05 | 2.658 | 43,152 | -19,940 | 0.02% | 114,695 |
| 2015-01-27 | 2015-01-23 | 2.879 | 63,092 | +443 | 0.03% | 181,624 |
| 2014-12-11 | 2014-12-09 | 3.232 | 62,649 | -16,831 | 0.03% | 202,497 |
| 2014-12-05 | 2014-12-03 | 3.434 | 79,480 | +50 | 0.04% | 272,956 |
| 2014-11-27 | 2014-11-25 | 3.434 | 79,430 | -292 | 0.04% | 272,784 |
| 2014-11-21 | 2014-11-19 | 3.586 | 79,722 | +76,232 | 0.04% | 285,865 |
| 2014-11-20 | 2014-11-18 | 3.485 | 3,490 | -396 | 0.00% | 12,162 |
| 2014-11-18 | 2014-11-14 | 3.131 | 3,886 | +594 | 0.00% | 12,168 |
| 2014-11-14 | 2014-11-12 | 3.081 | 3,292 | +2,970 | 0.00% | 10,142 |
| 2014-11-04 | 2014-10-31 | 2.980 | 322 | -247 | 0.00% | 959 |
| 2014-09-19 | 2014-09-17 | 3.535 | 569 | +495 | 0.00% | 2,012 |
| 2014-08-20 | 2014-08-18 | 3.636 | 74 | -792 | 0.00% | 269 |
| 2014-07-17 | 2014-07-15 | 3.636 | 866 | +594 | 0.00% | 3,149 |
| 2014-07-16 | 2014-07-14 | 3.687 | 272 | -99 | 0.00% | 1,003 |
| 2014-06-25 | 2014-06-23 | 3.131 | 371 | +148 | 0.00% | 1,162 |
| 2014-06-23 | 2014-06-19 | 3.737 | 223 | -495 | 0.00% | 833 |
| 2014-05-29 | 2014-05-27 | 4.141 | 718 | +198 | 0.00% | 2,973 |
| 2014-05-16 | 2014-05-14 | 3.737 | 520 | -247 | 0.00% | 1,943 |
| 2014-05-05 | 2014-04-30 | 3.687 | 767 | +643 | 0.00% | 2,828 |
| 2014-04-29 | 2014-04-25 | 3.737 | 124 | +50 | 0.00% | 463 |
| 2014-04-25 | 2014-04-23 | 3.838 | 74 | -198 | 0.00% | 284 |
| 2014-04-16 | 2014-04-14 | 3.889 | 272 | -198 | 0.00% | 1,058 |
| 2014-04-07 | 2014-04-03 | 3.939 | 470 | -99 | 0.00% | 1,851 |
| 2014-04-01 | 2014-03-28 | 3.889 | 569 | +346 | 0.00% | 2,213 |
| 2014-03-17 | 2014-03-13 | 3.838 | 223 | -742 | 0.00% | 856 |
| 2014-02-05 | 2014-01-30 | 4.444 | 965 | +445 | 0.00% | 4,289 |
| 2014-01-21 | 2014-01-17 | 4.040 | 520 | -495 | 0.00% | 2,101 |
| 2014-01-06 | 2014-01-02 | 4.848 | 1,015 | +594 | 0.00% | 4,921 |
| 2013-12-23 | 2013-12-19 | 4.293 | 421 | -495 | 0.00% | 1,807 |
| 2013-12-20 | 2013-12-18 | 3.889 | 916 | +495 | 0.00% | 3,562 |
| 2013-12-18 | 2013-12-16 | 4.343 | 421 | -445 | 0.00% | 1,829 |
| 2013-12-12 | 2013-12-10 | 5.050 | 866 | +49 | 0.00% | 4,374 |
| 2013-12-11 | 2013-12-09 | 5.050 | 817 | +248 | 0.00% | 4,126 |
| 2013-12-10 | 2013-12-06 | 5.151 | 569 | -297 | 0.00% | 2,931 |
| 2013-11-25 | 2013-11-21 | 6.060 | 866 | +247 | 0.00% | 5,248 |
| 2013-11-22 | 2013-11-20 | 6.363 | 619 | -297 | 0.00% | 3,939 |
| 2013-11-20 | 2013-11-18 | 5.757 | 916 | +99 | 0.00% | 5,274 |
| 2013-11-19 | 2013-11-15 | 4.697 | 817 | +347 | 0.00% | 3,837 |
| 2013-11-08 | 2013-11-06 | 3.535 | 470 | -495 | 0.00% | 1,662 |
| 2013-11-05 | 2013-11-01 | 3.182 | 965 | +297 | 0.00% | 3,070 |
| 2013-11-04 | 2013-10-31 | 3.081 | 668 | +297 | 0.00% | 2,058 |
| 2013-11-01 | 2013-10-30 | 2.929 | 371 | -495 | 0.00% | 1,087 |
| 2013-10-30 | 2013-10-28 | 2.778 | 866 | +148 | 0.00% | 2,406 |
| 2013-10-22 | 2013-10-18 | 2.727 | 718 | +495 | 0.00% | 1,958 |
| 2013-10-17 | 2013-10-15 | 2.677 | 223 | -495 | 0.00% | 597 |
| 2013-10-15 | 2013-10-10 | 2.677 | 718 | -99 | 0.00% | 1,922 |
| 2013-09-30 | 2013-09-26 | 2.778 | 817 | -15,840 | 0.00% | 2,269 |
| 2013-09-24 | 2013-09-19 | 2.727 | 16,657 | -990 | 0.01% | 45,427 |
| 2013-09-12 | 2013-09-10 | 3.081 | 17,647 | +16,830 | 0.01% | 54,366 |
| 2013-08-30 | 2013-08-28 | 2.727 | 817 | +495 | 0.00% | 2,228 |
| 2013-08-09 | 2013-08-07 | 2.525 | 322 | -396 | 0.00% | 813 |
| 2013-08-05 | 2013-08-01 | 1.717 | 718 | -20,790 | 0.00% | 1,233 |
| 2013-08-01 | 2013-07-30 | 1.768 | 21,508 | +20,790 | 0.01% | 38,018 |
| 2013-07-24 | 2013-07-22 | 1.818 | 718 | -99 | 0.00% | 1,305 |
| 2013-07-09 | 2013-07-05 | 2.222 | 817 | +668 | 0.00% | 1,816 |
| 2013-07-02 | 2013-06-27 | 1.939 | 149 | -247 | 0.00% | 289 |
| 2013-06-20 | 2013-06-18 | 1.636 | 396 | -594 | 0.00% | 648 |
| 2013-06-17 | 2013-06-13 | 1.384 | 990 | +891 | 0.00% | 1,370 |
| 2013-06-05 | 2013-06-03 | 1.465 | 99 | -594 | 0.00% | 145 |
| 2013-05-22 | 2013-05-20 | 1.121 | 693 | +49 | 0.00% | 777 |
| 2013-04-29 | 2013-04-25 | 1.131 | 644 | +495 | 0.00% | 729 |
| 2013-04-08 | 2013-04-03 | 1.131 | 149 | -495 | 0.00% | 169 |
| 2013-03-18 | 2013-03-14 | 1.364 | 644 | -34,254 | 0.00% | 878 |
| 2013-02-21 | 2013-02-19 | 1.263 | 34,898 | -297 | 0.02% | 44,062 |
| 2013-01-29 | 2013-01-25 | 1.222 | 35,195 | -14,851 | 0.02% | 43,015 |
| 2013-01-23 | 2013-01-21 | 1.495 | 50,046 | +20,791 | 0.03% | 74,815 |
| 2013-01-22 | 2013-01-18 | 1.747 | 29,255 | +28,710 | 0.01% | 51,121 |
| 2013-01-21 | 2013-01-17 | 1.707 | 545 | +495 | 0.00% | 930 |
| 2013-01-03 | 2012-12-31 | 1.364 | 50 | -990 | 0.00% | 68 |
| 2012-12-20 | 2012-12-18 | 1.485 | 1,040 | +50 | 0.00% | 1,544 |
| 2012-12-10 | 2012-12-06 | 1.040 | 990 | +297 | 0.00% | 1,030 |
| 2012-10-30 | 2012-10-26 | 0.909 | 693 | +148 | 0.00% | 630 |
| 2012-10-24 | 2012-10-19 | 0.919 | 545 | +495 | 0.00% | 501 |
| 2012-09-04 | 2012-08-31 | 1.050 | 50 | -5,940 | 0.00% | 53 |
| 2012-08-30 | 2012-08-28 | 1.030 | 5,990 | -198 | 0.00% | 6,171 |
| 2012-08-23 | 2012-08-21 | 1.263 | 6,188 | +5,940 | 0.00% | 7,813 |
| 2012-08-17 | 2012-08-15 | 1.465 | 248 | +50 | 0.00% | 363 |
| 2012-08-08 | 2012-08-06 | 1.697 | 198 | -50 | 0.00% | 336 |
| 2012-06-06 | 2012-06-04 | 1.394 | 248 | -495 | 0.00% | 346 |
| 2012-05-30 | 2012-05-28 | 1.495 | 743 | +446 | 0.00% | 1,111 |
| 2012-05-23 | 2012-05-21 | 1.737 | 297 | +99 | 0.00% | 516 |
| 2012-05-22 | 2012-05-18 | 1.909 | 198 | +148 | 0.00% | 378 |
| 2012-04-17 | 2012-04-13 | 0.233 | 50 | +7 | 0.00% | 12 |
| 2012-04-16 | 2012-04-12 | 0.233 | 43 | +32 | 0.00% | 10 |
| 2012-04-13 | 2012-04-11 | 0.233 | 11 | -675 | 0.00% | 3 |
| 2008-10-20 | 2008-10-16 | 0.248 | 686 | -687 | 0.00% | 170 |
| 2008-07-02 | 2008-06-27 | 0.565 | 1,373 | +1,373 | 0.00% | 776 |
| 2008-06-24 | 2008-06-20 | 0.597 | 0 | -2,746 | ||
| 2008-06-23 | 2008-06-19 | 0.597 | 2,746 | +1,373 | 0.00% | 1,640 |
| 2008-05-07 | 2008-05-05 | 1.020 | 1,373 | +1,373 | 0.00% | 1,400 |
| 2008-05-05 | 2008-04-30 | 0.991 | 0 | -1,373 | ||
| 2008-05-02 | 2008-04-29 | 0.976 | 1,373 | +1,373 | 0.00% | 1,340 |
| 2008-04-28 | 2008-04-24 | 1.063 | 0 | -1,373 | ||
| 2008-04-24 | 2008-04-22 | 1.078 | 1,373 | +1,373 | 0.00% | 1,480 |
| 2008-04-15 | 2008-04-11 | 1.093 | 0 | -1,373 | ||
| 2008-04-11 | 2008-04-09 | 1.093 | 1,373 | +1,373 | 0.00% | 1,500 |
| 2008-04-03 | 2008-04-01 | 1.093 | 0 | -686 | ||
| 2008-03-26 | 2008-03-20 | 0.962 | 686 | -687 | 0.00% | 660 |
| 2008-03-20 | 2008-03-18 | 1.078 | 1,373 | +1,373 | 0.00% | 1,480 |
| 2008-03-19 | 2008-03-17 | 1.093 | 0 | -1,373 | ||
| 2008-03-13 | 2008-03-11 | 1.165 | 1,373 | +687 | 0.00% | 1,600 |
| 2008-03-10 | 2008-03-06 | 1.165 | 686 | +686 | 0.00% | 800 |
| 2008-03-07 | 2008-03-05 | 1.238 | 0 | -686 | ||
| 2008-03-05 | 2008-03-03 | 1.195 | 686 | -687 | 0.00% | 820 |
| 2008-03-04 | 2008-02-29 | 1.020 | 1,373 | +1,373 | 0.00% | 1,400 |
| 2008-02-29 | 2008-02-27 | 0.889 | 0 | -1,373 | ||
| 2008-02-27 | 2008-02-25 | 0.903 | 1,373 | +1,373 | 0.00% | 1,240 |
| 2008-02-26 | 2008-02-22 | 0.903 | 0 | -1,373 | ||
| 2008-02-22 | 2008-02-20 | 0.918 | 1,373 | +687 | 0.00% | 1,260 |
| 2008-02-21 | 2008-02-19 | 0.918 | 686 | +686 | 0.00% | 630 |
| 2008-02-20 | 2008-02-18 | 0.903 | 0 | -1,373 | ||
| 2008-02-19 | 2008-02-15 | 0.845 | 1,373 | +687 | 0.00% | 1,160 |
| 2008-02-14 | 2008-02-12 | 0.845 | 686 | -687 | 0.00% | 580 |
| 2008-02-12 | 2008-02-06 | 0.874 | 1,373 | +1,373 | 0.00% | 1,200 |
| 2007-10-18 | 2007-10-16 | 303.024 | 0 | -172 | ||
| 2007-09-03 | 2007-08-30 | 407.916 | 172 | +86 | 0.00% | 70,162 |
| 2007-08-30 | 2007-08-28 | 416.075 | 86 | +86 | 0.00% | 35,782 |
| 2007-08-20 | 2007-08-16 | 234.261 | 0 | -172 | ||
| 2007-08-17 | 2007-08-15 | 233.095 | 172 | -85 | 0.00% | 40,092 |
| 2007-08-16 | 2007-08-14 | 227.850 | 257 | +257 | 0.01% | 58,558 |
| 2007-07-25 | 2007-07-23 | 282.628 | 0 | -515 | ||
| 2007-07-24 | 2007-07-20 | 171.908 | 515 | +343 | 0.01% | 88,532 |
| 2007-07-20 | 2007-07-18 | 140.440 | 172 | +86 | 0.00% | 24,156 |
| 2007-07-19 | 2007-07-17 | 145.102 | 86 | +86 | 0.00% | 12,479 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy