History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 13,490,000 +0 0.06% 161,880
2025-10-13 2025-10-09 0.014 13,490,000 +0 0.06% 188,860
2025-10-10 2025-10-08 0.013 13,490,000 +830,000 0.06% 175,370
2024-04-11 2024-04-09 0.010 12,660,000 -390,000 0.06% 126,600
2024-03-27 2024-03-25 0.011 13,050,000 +390,000 0.06% 143,550
2023-03-08 2023-03-06 0.014 12,660,000 -200,000 0.06% 177,240
2023-02-21 2023-02-17 0.014 12,860,000 +200,000 0.06% 180,040
2022-06-17 2022-06-15 0.012 12,660,000 -220,000 0.06% 151,920
2022-06-10 2022-06-08 0.014 12,880,000 +260,000 0.06% 180,320
2021-05-04 2021-04-30 0.025 12,620,000 -5,000,000 0.06% 315,500
2021-05-03 2021-04-29 0.024 17,620,000 +500,000 0.08% 422,880
2021-04-30 2021-04-28 0.025 17,120,000 +4,080,000 0.08% 428,000
2021-04-29 2021-04-27 0.028 13,040,000 +420,000 0.06% 365,120
2019-12-30 2019-12-24 0.018 12,620,000 -10,000 0.06% 227,160
2019-12-20 2019-12-18 0.018 12,630,000 +10,000 0.06% 227,340
2019-09-05 2019-09-03 0.023 12,620,000 -1,000,000 0.06% 290,260
2019-08-07 2019-08-05 0.022 13,620,000 -70,000 0.06% 299,640
2019-07-29 2019-07-25 0.025 13,690,000 +70,000 0.06% 342,250
2019-07-23 2019-07-19 0.023 13,620,000 -270,000 0.06% 313,260
2019-07-22 2019-07-18 0.022 13,890,000 +270,000 0.07% 305,580
2019-07-18 2019-07-16 0.023 13,620,000 -80,000 0.06% 313,260
2019-07-16 2019-07-12 0.022 13,700,000 +80,000 0.06% 301,400
2019-07-05 2019-07-03 0.024 13,620,000 -300,000 0.06% 326,880
2019-06-21 2019-06-19 0.027 13,920,000 +300,000 0.07% 375,840
2019-05-28 2019-05-24 0.029 13,620,000 -200,000 0.06% 394,980
2019-05-27 2019-05-23 0.029 13,820,000 +200,000 0.07% 400,780
2019-04-12 2019-04-10 0.033 13,620,000 -10,000 0.06% 449,460
2019-04-11 2019-04-09 0.033 13,630,000 -230,000 0.06% 449,790
2019-04-10 2019-04-08 0.033 13,860,000 -60,000 0.07% 457,380
2019-04-09 2019-04-04 0.034 13,920,000 +300,000 0.07% 473,280
2019-03-21 2019-03-19 0.040 13,620,000 -150,000 0.06% 544,800
2019-03-19 2019-03-15 0.039 13,770,000 -50,000 0.07% 537,030
2019-03-18 2019-03-14 0.040 13,820,000 +40,000 0.07% 552,800
2019-03-14 2019-03-12 0.043 13,780,000 -100,000 0.07% 592,540
2019-03-13 2019-03-11 0.040 13,880,000 -40,000 0.07% 555,200
2019-03-12 2019-03-08 0.040 13,920,000 -5,700,000 0.07% 556,800
2019-03-11 2019-03-07 0.046 19,620,000 +6,000,000 0.09% 902,520
2019-03-08 2019-03-06 0.037 13,620,000 -300,000 0.06% 503,940
2019-03-07 2019-03-05 0.034 13,920,000 +300,000 0.07% 473,280
2019-03-04 2019-02-28 0.033 13,620,000 -300,000 0.06% 449,460
2019-03-01 2019-02-27 0.033 13,920,000 -1,700,000 0.07% 459,360
2019-02-28 2019-02-26 0.035 15,620,000 +2,000,000 0.07% 546,700
2019-01-24 2019-01-22 0.030 13,620,000 -50,000 0.06% 408,600
2019-01-22 2019-01-18 0.032 13,670,000 +50,000 0.06% 437,440
2019-01-11 2019-01-09 0.033 13,620,000 -270,000 0.06% 449,460
2019-01-10 2019-01-08 0.032 13,890,000 -30,000 0.07% 444,480
2019-01-09 2019-01-07 0.031 13,920,000 +300,000 0.07% 431,520
2019-01-03 2018-12-31 0.030 13,620,000 -160,000 0.06% 408,600
2019-01-02 2018-12-27 0.032 13,780,000 +10,000 0.07% 440,960
2018-12-28 2018-12-24 0.034 13,770,000 +150,000 0.07% 468,180
2018-11-28 2018-11-26 0.034 13,620,000 -50,000 0.06% 463,080
2018-11-23 2018-11-21 0.037 13,670,000 +50,000 0.06% 505,790
2018-10-05 2018-10-03 0.048 13,620,000 -10,000 0.06% 653,760
2018-10-04 2018-10-02 0.049 13,630,000 +10,000 0.06% 667,870
2018-09-26 2018-09-21 0.056 13,620,000 -3,000,000 0.06% 762,720
2018-09-24 2018-09-20 0.068 16,620,000 -2,700,000 0.08% 1,130,160
2018-09-20 2018-09-18 0.074 19,320,000 +700,000 0.09% 1,429,680
2018-09-19 2018-09-17 0.069 18,620,000 -580,000 0.09% 1,284,780
2018-09-18 2018-09-14 0.071 19,200,000 +1,080,000 0.09% 1,363,200
2018-09-17 2018-09-13 0.062 18,120,000 +1,000,000 0.09% 1,123,440
2018-09-14 2018-09-12 0.061 17,120,000 +3,500,000 0.08% 1,044,320
2018-09-10 2018-09-06 0.049 13,620,000 -70,000 0.06% 667,380
2018-09-07 2018-09-05 0.044 13,690,000 +70,000 0.06% 602,360
2018-09-06 2018-09-04 0.041 13,620,000 -150,000 0.06% 558,420
2018-09-05 2018-09-03 0.042 13,770,000 -40,000 0.07% 578,340
2018-09-04 2018-08-31 0.045 13,810,000 +190,000 0.07% 621,450
2018-08-02 2018-07-31 0.035 13,620,000 -280,000 0.06% 476,700
2018-08-01 2018-07-30 0.035 13,900,000 +280,000 0.07% 486,500
2018-07-26 2018-07-24 0.036 13,620,000 -200,000 0.06% 490,320
2018-07-17 2018-07-13 0.040 13,820,000 -60,000 0.07% 552,800
2018-07-16 2018-07-12 0.043 13,880,000 -40,000 0.07% 596,840
2018-07-12 2018-07-10 0.044 13,920,000 -290,000 0.07% 612,480
2018-07-11 2018-07-09 0.047 14,210,000 +250,000 0.07% 667,870
2018-07-10 2018-07-06 0.048 13,960,000 +40,000 0.07% 670,080
2018-07-06 2018-07-04 0.051 13,920,000 +100,000 0.07% 709,920
2018-06-29 2018-06-27 0.057 13,820,000 +200,000 0.07% 787,740
2018-06-22 2018-06-20 0.059 13,620,000 -40,000 0.06% 803,580
2018-06-21 2018-06-19 0.060 13,660,000 -110,000 0.06% 819,600
2018-06-19 2018-06-14 0.069 13,770,000 +150,000 0.07% 950,130
2018-06-04 2018-05-31 0.077 13,620,000 -300,000 0.06% 1,048,740
2018-05-28 2018-05-24 0.091 13,920,000 -50,000 0.07% 1,266,720
2018-05-25 2018-05-23 0.092 13,970,000 +50,000 0.07% 1,285,240
2018-04-25 2018-04-23 0.113 13,920,000 -110,000 0.07% 1,572,960
2018-04-24 2018-04-20 0.110 14,030,000 -190,000 0.07% 1,543,300
2018-04-23 2018-04-19 0.120 14,220,000 +400,000 0.07% 1,706,400
2018-04-09 2018-04-04 0.166 13,820,000 -20,000 0.07% 2,294,120
2018-04-06 2018-04-03 0.161 13,840,000 +20,000 0.07% 2,228,240
2018-03-29 2018-03-27 0.164 13,820,000 -30,000 0.07% 2,266,480
2018-03-27 2018-03-23 0.164 13,850,000 +20,000 0.07% 2,271,400
2018-03-26 2018-03-22 0.165 13,830,000 -10,000 0.07% 2,281,950
2018-03-22 2018-03-20 0.169 13,840,000 -2,380,000 0.07% 2,338,960
2018-03-21 2018-03-19 0.174 16,220,000 +700,000 0.08% 2,822,280
2018-03-20 2018-03-16 0.175 15,520,000 -340,000 0.07% 2,716,000
2018-03-19 2018-03-15 0.171 15,860,000 +2,040,000 0.08% 2,712,060
2018-03-15 2018-03-13 0.165 13,820,000 +300,000 0.07% 2,280,300
2018-03-14 2018-03-12 0.165 13,520,000 -80,000 0.06% 2,230,800
2018-03-13 2018-03-09 0.165 13,600,000 -10,000 0.06% 2,244,000
2018-03-12 2018-03-08 0.165 13,610,000 +90,000 0.06% 2,245,650
2018-03-09 2018-03-07 0.162 13,520,000 -80,000 0.06% 2,190,240
2018-03-08 2018-03-06 0.166 13,600,000 +80,000 0.06% 2,257,600
2018-02-07 2018-02-05 0.145 13,520,000 +200,000 0.06% 1,960,400
2018-02-01 2018-01-30 0.149 13,320,000 +200,000 0.06% 1,984,680
2018-01-25 2018-01-23 0.154 13,120,000 +400,000 0.06% 2,020,480
2018-01-23 2018-01-19 0.156 12,720,000 +600,000 0.06% 1,984,320
2018-01-22 2018-01-18 0.156 12,120,000 +200,000 0.06% 1,890,720
2018-01-19 2018-01-17 0.156 11,920,000 +600,000 0.06% 1,859,520
2018-01-18 2018-01-16 0.161 11,320,000 +200,000 0.05% 1,822,520
2018-01-17 2018-01-15 0.161 11,120,000 +200,000 0.05% 1,790,320
2018-01-12 2018-01-10 0.172 10,920,000 -70,000 0.05% 1,878,240
2018-01-11 2018-01-09 0.164 10,990,000 -40,000 0.05% 1,802,360
2018-01-10 2018-01-08 0.163 11,030,000 +110,000 0.05% 1,797,890
2018-01-09 2018-01-05 0.160 10,920,000 +200,000 0.05% 1,747,200
2018-01-05 2018-01-03 0.158 10,720,000 -120,000 0.05% 1,693,760
2018-01-04 2018-01-02 0.155 10,840,000 +200,000 0.05% 1,680,200
2018-01-03 2017-12-29 0.156 10,640,000 +520,000 0.05% 1,659,840
2018-01-02 2017-12-28 0.156 10,120,000 +210,000 0.05% 1,578,720
2017-12-29 2017-12-27 0.156 9,910,000 +520,000 0.05% 1,545,960
2017-12-21 2017-12-19 0.155 9,390,000 +400,000 0.04% 1,455,450
2017-12-20 2017-12-18 0.156 8,990,000 +100,000 0.04% 1,402,440
2017-12-15 2017-12-13 0.159 8,890,000 +100,000 0.04% 1,413,510
2017-12-13 2017-12-11 0.161 8,790,000 +20,000 0.04% 1,415,190
2017-12-12 2017-12-08 0.160 8,770,000 +50,000 0.04% 1,403,200
2017-12-06 2017-12-04 0.165 8,720,000 -120,000 0.04% 1,438,800
2017-12-05 2017-12-01 0.165 8,840,000 -140,000 0.04% 1,458,600
2017-12-04 2017-11-30 0.163 8,980,000 +260,000 0.04% 1,463,740
2017-11-22 2017-11-20 0.155 8,720,000 +400,000 0.04% 1,351,600
2017-11-21 2017-11-17 0.157 8,320,000 +600,000 0.04% 1,306,240
2017-11-20 2017-11-16 0.161 7,720,000 +900,000 0.04% 1,242,920
2017-11-17 2017-11-15 0.163 6,820,000 +170,000 0.03% 1,111,660
2017-11-16 2017-11-14 0.157 6,650,000 +200,000 0.03% 1,044,050
2017-11-15 2017-11-13 0.158 6,450,000 +400,000 0.03% 1,019,100
2017-11-14 2017-11-10 0.158 6,050,000 +400,000 0.03% 955,900
2017-11-13 2017-11-09 0.157 5,650,000 +500,000 0.03% 887,050
2017-11-10 2017-11-08 0.159 5,150,000 +100,000 0.02% 818,850
2017-11-09 2017-11-07 0.160 5,050,000 +450,000 0.02% 808,000
2017-11-03 2017-11-01 0.175 4,600,000 -20,000 0.02% 805,000
2017-11-02 2017-10-31 0.182 4,620,000 +20,000 0.02% 840,840
2017-10-31 2017-10-27 0.158 4,600,000 +100,000 0.02% 726,800
2017-10-27 2017-10-25 0.159 4,500,000 +200,000 0.02% 715,500
2017-10-26 2017-10-24 0.160 4,300,000 +300,000 0.02% 688,000
2017-10-25 2017-10-23 0.164 4,000,000 +50,000 0.02% 656,000
2017-10-24 2017-10-20 0.162 3,950,000 -90,000 0.02% 639,900
2017-10-23 2017-10-19 0.158 4,040,000 +90,000 0.02% 638,320
2017-10-06 2017-10-03 0.170 3,950,000 -10,000 0.02% 671,500
2017-10-04 2017-09-29 0.163 3,960,000 +10,000 0.02% 645,480
2017-09-26 2017-09-22 0.148 3,950,000 +100,000 0.02% 584,600
2017-09-22 2017-09-20 0.160 3,850,000 +50,000 0.02% 616,000
2017-09-20 2017-09-18 0.160 3,800,000 +50,000 0.02% 608,000
2017-09-15 2017-09-13 0.173 3,750,000 +20,000 0.02% 648,750
2017-09-14 2017-09-12 0.172 3,730,000 +50,000 0.02% 641,560
2017-09-08 2017-09-06 0.170 3,680,000 +50,000 0.02% 625,600
2017-09-07 2017-09-05 0.165 3,630,000 +80,000 0.02% 598,950
2017-09-06 2017-09-04 0.180 3,550,000 +10,000 0.02% 639,000
2017-09-05 2017-09-01 0.189 3,540,000 +50,000 0.02% 669,060
2017-09-04 2017-08-31 0.189 3,490,000 +60,000 0.02% 659,610
2017-08-30 2017-08-28 0.211 3,430,000 +50,000 0.02% 723,730
2017-07-11 2017-07-07 0.265 3,380,000 +30,000 0.02% 895,700
2017-07-10 2017-07-06 0.199 3,350,000 -10,000 0.02% 666,650
2017-07-07 2017-07-05 0.206 3,360,000 +10,000 0.02% 692,160
2017-07-06 2017-07-04 0.224 3,350,000 +70,000 0.02% 750,400
2017-06-12 2017-06-08 0.380 3,280,000 +30,000 0.02% 1,246,400
2017-06-09 2017-06-07 0.375 3,250,000 -20,000 0.02% 1,218,750
2017-06-08 2017-06-06 0.375 3,270,000 +20,000 0.02% 1,226,250
2017-05-11 2017-05-09 0.405 3,250,000 -20,000 0.02% 1,316,250
2017-04-27 2017-04-25 0.400 3,270,000 +20,000 0.02% 1,308,000
2017-04-06 2017-04-03 0.415 3,250,000 -10,000 0.02% 1,348,750
2017-03-23 2017-03-21 0.410 3,260,000 +10,000 0.02% 1,336,600
2017-03-22 2017-03-20 0.405 3,250,000 +100,000 0.02% 1,316,250
2017-03-17 2017-03-15 0.415 3,150,000 +50,000 0.01% 1,307,250
2017-02-28 2017-02-24 0.475 3,100,000 +1,000,000 0.01% 1,472,500
2017-01-26 2017-01-24 0.470 2,100,000 -40,000 0.01% 987,000
2016-12-22 2016-12-20 0.430 2,140,000 +50,000 0.01% 920,200
2016-12-14 2016-12-12 0.485 2,090,000 +60,000 0.01% 1,013,650
2016-12-13 2016-12-09 0.520 2,030,000 +50,000 0.01% 1,055,600
2016-12-12 2016-12-08 0.540 1,980,000 +50,000 0.01% 1,069,200
2016-12-05 2016-12-01 0.540 1,930,000 +50,000 0.01% 1,042,200
2016-11-25 2016-11-23 0.610 1,880,000 -50,000 0.01% 1,146,800
2016-11-24 2016-11-22 0.610 1,930,000 +50,000 0.01% 1,177,300
2016-11-22 2016-11-18 0.600 1,880,000 -10,000 0.01% 1,128,000
2016-11-21 2016-11-17 0.610 1,890,000 +50,000 0.01% 1,152,900
2016-11-10 2016-11-08 0.620 1,840,000 +50,000 0.01% 1,140,800
2016-11-07 2016-11-03 0.590 1,790,000 -50,000 0.01% 1,056,100
2016-10-20 2016-10-18 0.530 1,840,000 +10,000 0.01% 975,200
2016-10-17 2016-10-13 0.530 1,830,000 -20,000 0.01% 969,900
2016-10-14 2016-10-12 0.530 1,850,000 +20,000 0.01% 980,500
2016-09-27 2016-09-23 0.541 1,830,000 +3,389 0.01% 990,033
2016-09-15 2016-09-13 0.611 1,826,611 -49,908 0.01% 1,116,300
2016-09-14 2016-09-12 0.611 1,876,519 +49,908 0.01% 1,146,800
2016-09-13 2016-09-09 0.621 1,826,611 +49,907 0.01% 1,134,600
2016-09-07 2016-09-05 0.561 1,776,704 -9,981 0.01% 996,800
2016-08-17 2016-08-15 0.401 1,786,685 +59,889 0.01% 716,000
2016-08-03 2016-07-29 0.421 1,726,796 +59,889 0.01% 726,600
2016-07-15 2016-07-13 0.406 1,666,907 -39,926 0.01% 676,350
2016-07-14 2016-07-12 0.406 1,706,833 +39,926 0.01% 692,550
2016-07-05 2016-06-30 0.431 1,666,907 -19,963 0.01% 718,100
2016-06-24 2016-06-22 0.401 1,686,870 +49,907 0.01% 676,000
2016-06-23 2016-06-21 0.411 1,636,963 +19,963 0.01% 672,400
2016-06-20 2016-06-16 0.431 1,617,000 +49,907 0.01% 696,600
2016-06-15 2016-06-13 0.451 1,567,093 +49,908 0.01% 706,500
2016-06-08 2016-06-06 0.511 1,517,185 +49,907 0.01% 775,200
2016-06-03 2016-06-01 0.486 1,467,278 -19,963 0.01% 712,950
2016-05-13 2016-05-11 0.396 1,487,241 +29,945 0.01% 588,550
2016-05-10 2016-05-06 0.431 1,457,296 +99,815 0.01% 627,800
2016-05-09 2016-05-05 0.501 1,357,481 +29,944 0.01% 680,000
2016-05-05 2016-05-03 0.521 1,327,537 +19,963 0.01% 691,600
2016-05-03 2016-04-28 0.551 1,307,574 +49,907 0.01% 720,500
2016-04-15 2016-04-13 0.581 1,257,667 +49,908 0.01% 730,800
2016-03-21 2016-03-17 0.601 1,207,759 -69,871 0.01% 726,000
2016-03-14 2016-03-10 0.531 1,277,630 +49,908 0.01% 678,400
2016-03-08 2016-03-04 0.611 1,227,722 +19,963 0.01% 750,300
2016-03-04 2016-03-02 0.611 1,207,759 +49,907 0.01% 738,100
2016-02-05 2016-02-03 0.601 1,157,852 +49,908 0.01% 696,000
2016-02-02 2016-01-29 0.681 1,107,944 -19,963 0.01% 754,800
2016-02-01 2016-01-28 0.671 1,127,907 +59,888 0.01% 757,100
2016-01-26 2016-01-22 0.701 1,068,019 +9,982 0.01% 749,000
2016-01-25 2016-01-21 0.701 1,058,037 +49,907 0.01% 742,000
2016-01-22 2016-01-20 0.761 1,008,130 +49,908 0.00% 767,600
2016-01-21 2016-01-19 0.791 958,222 -119,778 0.00% 758,400
2016-01-20 2016-01-18 0.701 1,078,000 -49,907 0.01% 756,000
2016-01-19 2016-01-15 0.701 1,127,907 -19,963 0.01% 791,000
2016-01-18 2016-01-14 0.641 1,147,870 +49,907 0.01% 736,000
2016-01-12 2016-01-08 0.691 1,097,963 -19,963 0.01% 759,000
2016-01-11 2016-01-07 0.681 1,117,926 +19,963 0.01% 761,600
2016-01-08 2016-01-06 0.711 1,097,963 -19,963 0.01% 781,000
2016-01-04 2015-12-29 0.621 1,117,926 +19,963 0.01% 694,400
2015-12-30 2015-12-28 0.641 1,097,963 +69,870 0.01% 704,000
2015-12-23 2015-12-21 0.711 1,028,093 +39,926 0.01% 731,300
2015-12-22 2015-12-18 0.741 988,167 +19,963 0.00% 732,600
2015-12-17 2015-12-15 0.712 968,204 +807 0.00% 689,275
2015-12-07 2015-12-03 0.802 967,397 +39,893 0.00% 776,000
2015-11-27 2015-11-25 0.892 927,504 -209,437 0.00% 827,700
2015-11-26 2015-11-24 0.912 1,136,941 +209,437 0.01% 1,037,400
2015-11-16 2015-11-12 0.933 927,504 -59,839 0.00% 864,900
2015-11-13 2015-11-11 1.013 987,343 +9,973 0.00% 999,900
2015-11-03 2015-10-30 0.832 977,370 +29,919 0.00% 813,400
2015-11-02 2015-10-29 0.882 947,451 +39,893 0.00% 836,000
2015-10-27 2015-10-23 0.922 907,558 -49,866 0.00% 837,200
2015-10-26 2015-10-22 0.882 957,424 +39,893 0.00% 844,800
2015-10-23 2015-10-20 0.993 917,531 +9,973 0.00% 910,800
2015-10-22 2015-10-19 1.013 907,558 +19,946 0.00% 919,100
2015-10-20 2015-10-16 1.103 887,612 -49,865 0.00% 979,000
2015-10-15 2015-10-13 1.043 937,477 +29,919 0.00% 977,600
2015-10-14 2015-10-12 1.103 907,558 +59,839 0.00% 1,001,000
2015-09-14 2015-09-10 1.504 847,719 -49,866 0.00% 1,275,000
2015-09-11 2015-09-09 1.434 897,585 +49,866 0.00% 1,287,000
2015-09-02 2015-08-31 1.845 847,719 -19,946 0.00% 1,564,000
2015-09-01 2015-08-28 1.885 867,665 -99,732 0.00% 1,635,600
2015-08-31 2015-08-27 1.835 967,397 +119,678 0.00% 1,775,100
2015-08-26 2015-08-24 1.334 847,719 -29,919 0.00% 1,130,500
2015-08-24 2015-08-20 1.274 877,638 +262 0.00% 1,117,933
2015-08-18 2015-08-14 1.494 877,376 -4,985,094 0.00% 1,311,199
2015-08-12 2015-08-10 1.344 5,862,470 +169,493 0.03% 7,879,200
2015-08-11 2015-08-07 1.384 5,692,977 -99,701 0.03% 7,879,801
2015-08-10 2015-08-06 1.173 5,792,678 +49,851 0.03% 6,797,700
2015-08-07 2015-08-05 1.103 5,742,827 +49,850 0.03% 6,336,000
2015-08-06 2015-08-04 1.334 5,692,977 +29,911 0.03% 7,594,301
2015-07-30 2015-07-28 1.515 5,663,066 -49,851 0.03% 8,576,800
2015-07-24 2015-07-22 1.535 5,712,917 -19,940 0.03% 8,766,900
2015-07-23 2015-07-21 1.585 5,732,857 +119,642 0.03% 9,085,000
2015-07-22 2015-07-20 1.645 5,613,215 -8,564,390 0.03% 9,233,200
2015-07-21 2015-07-17 1.695 14,177,605 -81,167,289 0.07% 24,031,800
2015-07-20 2015-07-16 1.645 95,344,894 +9,971 0.47% 156,833,201
2015-07-17 2015-07-15 1.565 95,334,923 +39,880 0.47% 149,167,199
2015-07-14 2015-07-10 1.615 95,295,043 +548,361 0.47% 153,883,800
2015-07-13 2015-07-09 1.986 94,746,682 -7,567,372 0.46% 188,159,399
2015-07-10 2015-07-08 0.893 102,314,054 -199,404 0.50% 91,331,800
2015-07-09 2015-07-07 0.843 102,513,458 +199,404 0.50% 86,368,800
2015-06-29 2015-06-25 2.457 102,314,054 +29,911 0.50% 251,419,000
2015-06-25 2015-06-23 2.307 102,284,143 -7,687,014 0.50% 235,956,999
2015-06-22 2015-06-18 2.608 109,971,157 -199,404 0.54% 286,779,999
2015-06-18 2015-06-16 2.197 110,170,561 +1,994,037 0.54% 241,995,000
2015-06-16 2015-06-12 2.929 108,176,524 +2,891,354 0.53% 316,820,001
2015-06-12 2015-06-10 1.996 105,285,170 +99,702 0.52% 210,144,001
2015-06-11 2015-06-09 1.705 105,185,468 -99,702 0.52% 179,350,000
2015-06-09 2015-06-05 144.431 105,285,170 +104,235,309 0.52% 15,206,400,056
2015-06-03 2015-06-01 120.359 1,049,861 +69,792 0.52% 126,360,043
2015-06-01 2015-05-28 100.299 980,069 +99,702 0.48% 98,299,966
2015-05-29 2015-05-27 96.287 880,367 +129,612 0.43% 84,767,955
2015-05-27 2015-05-22 91.272 750,755 +134,597 0.37% 68,522,996
2015-05-26 2015-05-21 121.362 616,158 +249,255 0.30% 74,778,057
2015-05-22 2015-05-20 120.359 366,903 -12,961 0.18% 44,160,016
2015-05-21 2015-05-19 84.251 379,864 +94,717 0.19% 32,003,991
2015-05-20 2015-05-18 53.861 285,147 +90,728 0.14% 15,358,182
2015-05-19 2015-05-15 38.615 194,419 +15,953 0.10% 7,507,514
2015-05-18 2015-05-14 38.114 178,466 +87,737 0.09% 6,801,987
2015-05-08 2015-05-06 36.609 90,729 -1,994 0.05% 3,321,511
2015-05-07 2015-05-05 35.606 92,723 -9,970 0.05% 3,301,509
2015-05-06 2015-05-04 36.910 102,693 -8,973 0.05% 3,790,403
2015-05-05 2015-04-30 34.804 111,666 -1,994 0.06% 3,886,397
2015-05-04 2015-04-29 37.612 113,660 -36,890 0.06% 4,274,995
2015-04-30 2015-04-28 33.400 150,550 -19,940 0.07% 5,028,306
2015-04-29 2015-04-27 25.075 170,490 +87,737 0.08% 4,274,995
2015-04-28 2015-04-24 11.936 82,753 -7,976 0.04% 987,705
2015-04-27 2015-04-23 11.936 90,729 -15,952 0.05% 1,082,904
2015-04-24 2015-04-22 13.039 106,681 +15,952 0.05% 1,391,000
2015-04-23 2015-04-21 11.735 90,729 +1,994 0.05% 1,064,704
2015-04-22 2015-04-20 11.033 88,735 -1,994 0.04% 979,004
2015-04-21 2015-04-17 12.838 90,729 +17,947 0.05% 1,164,804
2015-04-10 2015-04-08 4.213 72,782 -5,982 0.04% 306,598
2015-04-02 2015-03-31 3.561 78,764 -34,896 0.04% 280,448
2015-04-01 2015-03-30 3.460 113,660 +40,878 0.06% 393,300
2015-03-31 2015-03-27 3.260 72,782 +31,904 0.04% 237,249
2015-03-30 2015-03-26 3.159 40,878 -4,985 0.02% 129,151
2015-03-24 2015-03-20 2.758 45,863 +39,881 0.02% 126,500
2015-01-27 2015-01-23 2.879 5,982 +42 0.00% 17,221
2014-10-03 2014-09-29 3.434 5,940 -9,900 0.00% 20,400
2014-09-30 2014-09-26 3.535 15,840 -9,901 0.01% 55,999
2014-09-04 2014-09-02 3.535 25,741 -3,960 0.01% 91,002
2014-09-02 2014-08-29 3.434 29,701 +5,940 0.01% 102,001
2014-08-28 2014-08-26 3.636 23,761 +23,761 0.01% 86,402
2014-07-08 2014-07-04 3.737 0 -3,960
2014-07-04 2014-07-02 3.586 3,960 -5,940 0.00% 14,200
2014-05-29 2014-05-27 4.141 9,900 +4,950 0.00% 40,999
2014-03-27 2014-03-25 3.990 4,950 +4,950 0.00% 19,750
2014-01-28 2014-01-24 3.636 0 -2,970
2014-01-15 2014-01-13 4.545 2,970 +2,970 0.00% 13,500
2013-11-27 2013-11-25 4.747 0 -5,940
2013-11-21 2013-11-19 6.768 5,940 -24,751 0.00% 40,199
2013-11-20 2013-11-18 5.757 30,691 +4,950 0.02% 176,702
2013-11-19 2013-11-15 4.697 25,741 -5,940 0.01% 120,902
2013-11-18 2013-11-14 4.141 31,681 +5,940 0.02% 131,201
2013-11-13 2013-11-11 3.889 25,741 -4,950 0.01% 100,102
2013-11-04 2013-10-31 3.081 30,691 +30,691 0.02% 94,551
2013-10-07 2013-10-03 2.727 0 -8,910
2013-09-30 2013-09-26 2.778 8,910 -990 0.00% 24,749
2013-09-10 2013-09-06 2.828 9,900 +9,900 0.00% 27,999
2013-07-08 2013-07-04 2.404 0 -13,860
2013-07-03 2013-06-28 1.919 13,860 +7,920 0.01% 26,599
2013-07-02 2013-06-27 1.939 5,940 -5,940 0.00% 11,520
2013-06-28 2013-06-26 1.697 11,880 -9,900 0.01% 20,160
2013-02-20 2013-02-18 1.313 21,780 +9,900 0.01% 28,599
2013-01-23 2013-01-21 1.495 11,880 +11,880 0.01% 17,760
2012-09-03 2012-08-30 1.030 0 -40,591
2012-08-30 2012-08-28 1.030 40,591 -38,611 0.02% 41,820
2012-08-20 2012-08-16 1.414 79,202 -19,800 0.04% 112,000
2012-05-22 2012-05-18 1.909 99,002 +99,002 0.05% 189,000
2007-10-05 2007-10-03 314.678 0 -86
2007-07-31 2007-07-27 413.744 86 +86 0.00% 35,582
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top