History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.011 0 +0
2025-10-03 2025-09-30 0.011 0 +0
2025-10-02 2025-09-29 0.011 0 +0
2025-09-30 2025-09-26 0.011 0 +0
2025-09-29 2025-09-25 0.011 0 +0
2025-09-26 2025-09-24 0.011 0 +0
2025-09-25 2025-09-23 0.011 0 +0
2025-09-24 2025-09-22 0.011 0 +0
2025-09-23 2025-09-19 0.011 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.011 0 +0
2025-09-09 2025-09-05 0.011 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 -80,000
2025-08-01 2025-07-30 0.010 80,000 -920,000 0.00% 800
2025-07-10 2025-07-08 0.010 1,000,000 +1,000,000 0.00% 10,000
2024-08-02 2024-07-31 0.010 0 -30,000
2024-07-30 2024-07-26 0.012 30,000 +30,000 0.00% 360
2024-06-12 2024-06-07 0.012 0 -13,000,000
2024-06-11 2024-06-06 0.011 13,000,000 -5,600,000 0.06% 143,000
2024-03-27 2024-03-25 0.011 18,600,000 +18,600,000 0.09% 204,600
2021-07-16 2021-07-14 0.019 0 -170,000
2021-07-15 2021-07-13 0.019 170,000 -40,000 0.00% 3,230
2021-07-13 2021-07-09 0.019 210,000 +210,000 0.00% 3,990
2019-10-28 2019-10-24 0.023 0 -5,000,000
2018-12-07 2018-12-05 0.033 5,000,000 -570,000 0.02% 165,000
2018-12-06 2018-12-04 0.034 5,570,000 +560,000 0.03% 189,380
2018-12-05 2018-12-03 0.035 5,010,000 -30,000 0.02% 175,350
2018-11-01 2018-10-30 0.044 5,040,000 -50,000 0.02% 221,760
2018-10-15 2018-10-11 0.044 5,090,000 -6,000,000 0.02% 223,960
2018-10-04 2018-10-02 0.049 11,090,000 -10,000 0.05% 543,410
2018-10-02 2018-09-27 0.049 11,100,000 -100,000 0.05% 543,900
2018-09-11 2018-09-07 0.065 11,200,000 +1,300,000 0.05% 728,000
2018-09-10 2018-09-06 0.049 9,900,000 -1,140,000 0.05% 485,100
2018-08-20 2018-08-16 0.037 11,040,000 +400,000 0.05% 408,480
2018-08-09 2018-08-07 0.040 10,640,000 +400,000 0.05% 425,600
2018-08-06 2018-08-02 0.039 10,240,000 -500,000 0.05% 399,360
2018-08-02 2018-07-31 0.035 10,740,000 +340,000 0.05% 375,900
2018-07-30 2018-07-26 0.037 10,400,000 -130,000 0.05% 384,800
2018-07-27 2018-07-25 0.036 10,530,000 +700,000 0.05% 379,080
2018-07-18 2018-07-16 0.037 9,830,000 -800,000 0.05% 363,710
2018-07-12 2018-07-10 0.044 10,630,000 +200,000 0.05% 467,720
2018-06-28 2018-06-26 0.060 10,430,000 +500,000 0.05% 625,800
2018-06-12 2018-06-08 0.057 9,930,000 +200,000 0.05% 566,010
2018-05-29 2018-05-25 0.092 9,730,000 +200,000 0.05% 895,160
2018-05-28 2018-05-24 0.091 9,530,000 +700,000 0.05% 867,230
2018-05-18 2018-05-16 0.112 8,830,000 +300,000 0.04% 988,960
2018-03-29 2018-03-27 0.164 8,530,000 -20,000 0.04% 1,398,920
2018-03-15 2018-03-13 0.165 8,550,000 -300,000 0.04% 1,410,750
2018-03-14 2018-03-12 0.165 8,850,000 -100,000 0.04% 1,460,250
2018-03-13 2018-03-09 0.165 8,950,000 -300,000 0.04% 1,476,750
2018-03-08 2018-03-06 0.166 9,250,000 +210,000 0.04% 1,535,500
2018-03-06 2018-03-02 0.171 9,040,000 -100,000 0.04% 1,545,840
2018-03-05 2018-03-01 0.175 9,140,000 +800,000 0.04% 1,599,500
2018-03-02 2018-02-28 0.170 8,340,000 -680,000 0.04% 1,417,800
2018-03-01 2018-02-27 0.150 9,020,000 +90,000 0.04% 1,353,000
2018-02-28 2018-02-26 0.153 8,930,000 -320,000 0.04% 1,366,290
2018-02-20 2018-02-13 0.142 9,250,000 +200,000 0.04% 1,313,500
2018-02-08 2018-02-06 0.144 9,050,000 +200,000 0.04% 1,303,200
2018-02-07 2018-02-05 0.145 8,850,000 -200,000 0.04% 1,283,250
2018-02-06 2018-02-02 0.147 9,050,000 +20,000 0.04% 1,330,350
2018-01-19 2018-01-17 0.156 9,030,000 -800,000 0.04% 1,408,680
2018-01-17 2018-01-15 0.161 9,830,000 +200,000 0.05% 1,582,630
2018-01-15 2018-01-11 0.165 9,630,000 +200,000 0.05% 1,588,950
2018-01-12 2018-01-10 0.172 9,430,000 +800,000 0.04% 1,621,960
2017-12-20 2017-12-18 0.156 8,630,000 +100,000 0.04% 1,346,280
2017-12-01 2017-11-29 0.153 8,530,000 -200,000 0.04% 1,305,090
2017-11-30 2017-11-28 0.148 8,730,000 +300,000 0.04% 1,292,040
2017-11-24 2017-11-22 0.154 8,430,000 +140,000 0.04% 1,298,220
2017-11-22 2017-11-20 0.155 8,290,000 +60,000 0.04% 1,284,950
2017-11-21 2017-11-17 0.157 8,230,000 +100,000 0.04% 1,292,110
2017-11-14 2017-11-10 0.158 8,130,000 +100,000 0.04% 1,284,540
2017-09-21 2017-09-19 0.160 8,030,000 -100,000 0.04% 1,284,800
2017-09-19 2017-09-15 0.170 8,130,000 +100,000 0.04% 1,382,100
2017-09-07 2017-09-05 0.165 8,030,000 +1,000,000 0.04% 1,324,950
2017-09-06 2017-09-04 0.180 7,030,000 -200,000 0.03% 1,265,400
2017-09-05 2017-09-01 0.189 7,230,000 +200,000 0.03% 1,366,470
2017-08-04 2017-08-02 0.227 7,030,000 -120,000 0.03% 1,595,810
2017-05-11 2017-05-09 0.405 7,150,000 -30,000 0.03% 2,895,750
2017-05-05 2017-05-02 0.390 7,180,000 -20,000 0.03% 2,800,200
2017-03-09 2017-03-07 0.460 7,200,000 +200,000 0.03% 3,312,000
2017-02-14 2017-02-10 0.500 7,000,000 +20,000 0.03% 3,500,000
2017-01-24 2017-01-20 0.445 6,980,000 -600,000 0.03% 3,106,100
2016-12-06 2016-12-02 0.530 7,580,000 -80,000 0.04% 4,017,400
2016-12-05 2016-12-01 0.540 7,660,000 +100,000 0.04% 4,136,400
2016-11-24 2016-11-22 0.610 7,560,000 -100,000 0.04% 4,611,600
2016-11-11 2016-11-09 0.590 7,660,000 -20,000 0.04% 4,519,400
2016-11-10 2016-11-08 0.620 7,680,000 -210,000 0.04% 4,761,600
2016-09-27 2016-09-23 0.541 7,890,000 +14,611 0.04% 4,268,505
2016-09-20 2016-09-15 0.611 7,875,389 +499,074 0.04% 4,812,900
2016-09-19 2016-09-14 0.621 7,376,315 +9,982 0.04% 4,581,800
2016-09-13 2016-09-09 0.621 7,366,333 -499,074 0.04% 4,575,600
2016-09-12 2016-09-08 0.621 7,865,407 +499,074 0.04% 4,885,600
2016-09-09 2016-09-07 0.651 7,366,333 +119,777 0.04% 4,797,000
2016-09-08 2016-09-06 0.631 7,246,556 +399,260 0.04% 4,573,800
2016-09-07 2016-09-05 0.561 6,847,296 -39,926 0.03% 3,841,600
2016-06-30 2016-06-28 0.396 6,887,222 +69,870 0.03% 2,725,500
2016-06-23 2016-06-21 0.411 6,817,352 +99,815 0.03% 2,800,300
2016-06-03 2016-06-01 0.486 6,717,537 +99,815 0.03% 3,264,050
2016-05-12 2016-05-10 0.421 6,617,722 +29,944 0.03% 2,784,600
2016-05-10 2016-05-06 0.431 6,587,778 +149,722 0.03% 2,838,000
2016-03-18 2016-03-16 0.581 6,438,056 -19,963 0.03% 3,741,000
2016-03-16 2016-03-14 0.541 6,458,019 +9,982 0.03% 3,493,800
2016-01-07 2016-01-05 0.681 6,448,037 -99,815 0.03% 4,392,800
2016-01-05 2015-12-31 0.651 6,547,852 -798,518 0.03% 4,264,000
2015-12-30 2015-12-28 0.641 7,346,370 +798,518 0.04% 4,710,400
2015-12-18 2015-12-16 0.722 6,547,852 -199,629 0.03% 4,727,139
2015-12-17 2015-12-15 0.712 6,747,481 -134,002 0.03% 4,803,603
2015-12-16 2015-12-14 0.692 6,881,483 +339,088 0.03% 4,761,000
2015-12-15 2015-12-11 0.732 6,542,395 -219,410 0.03% 4,788,800
2015-12-14 2015-12-10 0.752 6,761,805 -129,651 0.03% 5,085,000
2015-12-11 2015-12-09 0.762 6,891,456 -99,732 0.03% 5,251,600
2015-12-10 2015-12-08 0.782 6,991,188 -199,463 0.03% 5,467,800
2015-12-09 2015-12-07 0.782 7,190,651 -448,792 0.04% 5,623,800
2015-12-08 2015-12-04 0.792 7,639,443 -299,195 0.04% 6,051,400
2015-12-07 2015-12-03 0.802 7,938,638 -199,463 0.04% 6,368,000
2015-12-04 2015-12-02 0.782 8,138,101 -199,464 0.04% 6,364,800
2015-12-03 2015-12-01 0.802 8,337,565 -299,195 0.04% 6,688,000
2015-12-02 2015-11-30 0.782 8,636,760 +1,446,109 0.04% 6,754,800
2015-12-01 2015-11-27 0.862 7,190,651 -967,397 0.04% 6,200,600
2015-11-30 2015-11-26 0.892 8,158,048 +99,732 0.04% 7,280,200
2015-11-27 2015-11-25 0.892 8,058,316 +199,463 0.04% 7,191,200
2015-11-26 2015-11-24 0.912 7,858,853 +847,719 0.04% 7,170,800
2015-11-25 2015-11-23 0.892 7,011,134 +109,705 0.03% 6,256,700
2015-11-24 2015-11-20 0.892 6,901,429 +199,463 0.03% 6,158,800
2015-11-23 2015-11-19 0.892 6,701,966 +129,651 0.03% 5,980,800
2015-11-19 2015-11-17 0.892 6,572,315 -997,316 0.03% 5,865,100
2015-11-18 2015-11-16 0.872 7,569,631 -398,927 0.04% 6,603,300
2015-11-17 2015-11-13 0.902 7,968,558 -259,302 0.04% 7,191,000
2015-11-16 2015-11-12 0.933 8,227,860 +1,705,411 0.04% 7,672,500
2015-11-13 2015-11-11 1.013 6,522,449 +209,436 0.03% 6,605,400
2015-11-10 2015-11-06 0.772 6,313,013 -49,865 0.03% 4,874,100
2015-11-09 2015-11-05 0.782 6,362,878 +29,919 0.03% 4,976,400
2015-11-03 2015-10-30 0.832 6,332,959 +39,893 0.03% 5,270,500
2015-10-29 2015-10-27 0.902 6,293,066 +49,866 0.03% 5,679,000
2015-10-28 2015-10-26 0.963 6,243,200 -249,329 0.03% 6,009,600
2015-10-27 2015-10-23 0.922 6,492,529 +199,463 0.03% 5,989,200
2015-10-26 2015-10-22 0.882 6,293,066 +49,866 0.03% 5,552,800
2015-10-19 2015-10-15 1.013 6,243,200 +9,973 0.03% 6,322,600
2015-09-22 2015-09-18 1.534 6,233,227 +99,731 0.03% 9,562,500
2015-09-17 2015-09-15 1.404 6,133,496 -99,731 0.03% 8,610,001
2015-09-14 2015-09-10 1.504 6,233,227 +99,731 0.03% 9,375,000
2015-09-10 2015-09-08 1.514 6,133,496 +199,464 0.03% 9,286,501
2015-09-01 2015-08-28 1.885 5,934,032 -408,900 0.03% 11,185,999
2015-08-27 2015-08-25 1.474 6,342,932 +299,195 0.03% 9,349,200
2015-08-26 2015-08-24 1.334 6,043,737 -997,316 0.03% 8,059,800
2015-08-24 2015-08-20 1.274 7,041,053 +2,101 0.03% 8,968,877
2015-08-21 2015-08-19 1.384 7,038,952 -438,688 0.03% 9,742,800
2015-08-13 2015-08-11 1.374 7,477,640 -9,970 0.04% 10,275,000
2015-08-12 2015-08-10 1.344 7,487,610 -29,911 0.04% 10,063,400
2015-08-11 2015-08-07 1.384 7,517,521 +29,911 0.04% 10,405,201
2015-08-07 2015-08-05 1.103 7,487,610 -139,583 0.04% 8,261,000
2015-07-29 2015-07-27 1.404 7,627,193 -189,433 0.04% 10,710,000
2015-07-23 2015-07-21 1.585 7,816,626 +49,851 0.04% 12,387,200
2015-07-22 2015-07-20 1.645 7,766,775 -907,287 0.04% 12,775,600
2015-07-21 2015-07-17 1.695 8,674,062 +109,672 0.04% 14,703,000
2015-07-17 2015-07-15 1.565 8,564,390 -997,019 0.04% 13,400,400
2015-07-16 2015-07-14 1.675 9,561,409 -1,395,826 0.05% 16,015,300
2015-07-15 2015-07-13 1.715 10,957,235 -199,404 0.05% 18,792,900
2015-07-14 2015-07-10 1.615 11,156,639 +757,734 0.05% 18,015,900
2015-07-13 2015-07-09 1.986 10,398,905 -1,186,452 0.05% 20,651,401
2015-07-10 2015-07-08 0.893 11,585,357 +299,106 0.06% 10,341,800
2015-07-07 2015-07-03 1.835 11,286,251 -478,569 0.06% 20,715,600
2015-07-06 2015-07-02 2.156 11,764,820 -598,211 0.06% 25,370,000
2015-07-03 2015-06-30 2.457 12,363,031 -997,019 0.06% 30,379,999
2015-07-02 2015-06-29 2.507 13,360,050 -997,019 0.07% 33,500,000
2015-06-25 2015-06-23 2.307 14,357,069 -99,701 0.07% 33,120,001
2015-06-22 2015-06-18 2.608 14,456,770 -99,702 0.07% 37,699,999
2015-06-19 2015-06-17 2.798 14,556,472 +99,702 0.07% 40,733,999
2015-06-18 2015-06-16 2.197 14,456,770 +99,701 0.07% 31,754,999
2015-06-17 2015-06-15 2.838 14,357,069 +697,913 0.07% 40,752,001
2015-06-10 2015-06-08 144.431 13,659,156 -398,807 0.07% 1,972,800,068
2015-06-09 2015-06-05 144.431 14,057,963 +13,913,395 0.07% 2,030,400,002
2015-06-08 2015-06-04 130.389 144,568 +4,985 0.07% 18,850,039
2015-06-02 2015-05-29 108.323 139,583 +9,971 0.07% 15,120,042
2015-05-28 2015-05-26 94.983 129,612 -6,980 0.06% 12,310,960
2015-05-26 2015-05-21 121.362 136,592 -38,883 0.07% 16,577,054
2015-05-22 2015-05-20 120.359 175,475 -5,982 0.09% 21,119,966
2015-05-21 2015-05-19 84.251 181,457 +5,982 0.09% 15,287,967
2015-05-20 2015-05-18 53.861 175,475 -5,982 0.09% 9,451,185
2015-05-13 2015-05-11 36.208 181,457 -997 0.09% 6,570,186
2015-05-12 2015-05-08 35.506 182,454 -16,950 0.09% 6,478,185
2015-05-11 2015-05-07 36.007 199,404 -15,952 0.10% 7,180,010
2015-05-08 2015-05-06 36.609 215,356 -60,818 0.11% 7,883,999
2015-05-06 2015-05-04 36.910 276,174 +3,988 0.14% 10,193,594
2015-05-05 2015-04-30 34.804 272,186 +997 0.14% 9,473,097
2015-05-04 2015-04-29 37.612 271,189 -10,967 0.13% 10,199,997
2015-04-30 2015-04-28 33.400 282,156 -8,973 0.14% 9,423,891
2015-04-29 2015-04-27 25.075 291,129 -144,568 0.14% 7,299,989
2015-04-27 2015-04-23 11.936 435,697 +4,985 0.22% 5,200,298
2015-04-24 2015-04-22 13.039 430,712 -23,929 0.21% 5,615,999
2015-04-22 2015-04-20 11.033 454,641 +4,986 0.23% 5,016,005
2015-04-21 2015-04-17 12.838 449,655 -120,640 0.22% 5,772,795
2015-04-20 2015-04-16 8.525 570,295 -79,761 0.28% 4,862,003
2015-04-16 2015-04-14 4.313 650,056 -7,976 0.32% 2,803,599
2015-03-02 2015-02-26 2.808 658,032 -89,732 0.33% 1,847,999
2015-01-27 2015-01-23 2.879 747,764 +5,247 0.37% 2,152,606
2014-12-11 2014-12-09 3.232 742,517 +39,601 0.37% 2,400,002
2014-11-12 2014-11-10 3.081 702,916 +19,801 0.35% 2,165,501
2014-11-04 2014-10-31 2.980 683,115 +59,401 0.34% 2,035,499
2014-10-30 2014-10-28 2.929 623,714 +19,801 0.31% 1,827,000
2014-08-28 2014-08-26 3.636 603,913 -7,921 0.30% 2,195,998
2014-07-24 2014-07-22 3.535 611,834 +49,501 0.31% 2,163,001
2014-07-21 2014-07-17 3.586 562,333 +19,801 0.28% 2,016,402
2014-07-17 2014-07-15 3.636 542,532 +69,301 0.27% 1,972,800
2014-07-16 2014-07-14 3.687 473,231 +39,601 0.24% 1,744,702
2014-07-15 2014-07-11 3.687 433,630 +49,501 0.22% 1,598,701
2014-07-14 2014-07-10 3.687 384,129 +19,801 0.19% 1,416,202
2014-07-11 2014-07-09 3.687 364,328 +39,601 0.18% 1,343,200
2014-07-09 2014-07-07 3.687 324,727 +29,700 0.16% 1,197,199
2014-07-07 2014-07-03 3.636 295,027 +49,502 0.15% 1,072,802
2014-07-02 2014-06-27 3.586 245,525 +49,501 0.12% 880,398
2014-04-07 2014-04-03 3.939 196,024 +15,840 0.10% 772,199
2013-12-06 2013-12-04 5.454 180,184 +9,900 0.09% 982,800
2013-12-03 2013-11-29 5.353 170,284 +9,900 0.09% 911,601
2013-12-02 2013-11-28 5.757 160,384 +9,901 0.08% 923,402
2013-11-28 2013-11-26 4.949 150,483 -2,970 0.08% 744,798
2013-11-27 2013-11-25 4.747 153,453 -3,961 0.08% 728,498
2013-11-26 2013-11-22 5.151 157,414 +9,901 0.08% 810,903
2013-11-25 2013-11-21 6.060 147,513 +13,860 0.07% 893,998
2013-11-22 2013-11-20 6.363 133,653 -1,485 0.07% 850,500
2013-11-21 2013-11-19 6.768 135,138 +2,970 0.07% 914,550
2013-11-19 2013-11-15 4.697 132,168 -32,374 0.07% 620,775
2013-11-11 2013-11-07 3.788 164,542 +9,901 0.08% 623,251
2013-11-08 2013-11-06 3.535 154,641 +9,900 0.08% 546,698
2013-11-06 2013-11-04 3.131 144,741 +9,900 0.07% 453,219
2013-11-05 2013-11-01 3.182 134,841 +39,601 0.07% 429,030
2013-09-16 2013-09-12 2.980 95,240 -39,601 0.05% 283,790
2013-09-13 2013-09-11 2.879 134,841 -9,900 0.07% 388,170
2013-09-12 2013-09-10 3.081 144,741 +49,501 0.07% 445,909
2013-09-03 2013-08-30 2.778 95,240 -97,022 0.05% 264,550
2013-08-30 2013-08-28 2.727 192,262 +46,531 0.10% 524,339
2013-08-27 2013-08-23 2.626 145,731 -19,801 0.07% 382,719
2013-08-26 2013-08-22 2.626 165,532 +30,691 0.08% 434,721
2013-08-23 2013-08-21 2.929 134,841 +39,601 0.07% 394,980
2013-06-28 2013-06-26 1.697 95,240 -19,801 0.05% 161,616
2013-06-21 2013-06-19 1.596 115,041 -6,930 0.06% 183,597
2013-06-20 2013-06-18 1.636 121,971 -30,690 0.06% 199,584
2013-06-04 2013-05-31 1.515 152,661 -37,621 0.08% 231,299
2013-06-03 2013-05-30 1.414 190,282 -29,701 0.10% 269,080
2013-05-20 2013-05-15 1.111 219,983 -9,900 0.11% 244,420
2013-05-09 2013-05-07 1.071 229,883 -4,950 0.12% 246,132
2013-05-08 2013-05-06 1.071 234,833 -9,900 0.12% 251,432
2013-04-30 2013-04-26 1.131 244,733 -4,951 0.12% 276,863
2013-04-23 2013-04-19 1.111 249,684 -4,950 0.13% 277,420
2013-03-18 2013-03-14 1.364 254,634 -35,640 0.13% 347,220
2013-03-04 2013-02-28 1.172 290,274 +39,600 0.15% 340,111
2013-02-26 2013-02-22 1.212 250,674 +37,621 0.13% 303,841
2013-02-07 2013-02-05 1.293 213,053 +19,801 0.11% 275,456
2013-02-06 2013-02-04 1.313 193,252 +53,461 0.10% 253,760
2012-05-16 2012-05-14 0.233 139,791 +16,830 0.07% 32,585
2012-04-17 2012-04-13 0.233 122,961 +16,395 0.10% 28,662
2012-04-16 2012-04-12 0.233 106,566 +79,925 0.10% 24,840
2012-04-13 2012-04-11 0.233 26,641 -1,678,415 0.03% 6,210
2009-08-12 2009-08-10 0.233 1,705,056 -205,924 0.10% 397,440
2009-08-04 2009-07-31 0.233 1,910,980 -137,970 0.11% 445,440
2008-10-03 2008-09-30 0.291 2,048,950 -24,711 0.12% 597,000
2008-06-02 2008-05-29 0.845 2,073,661 +1,180,635 0.12% 1,752,180
2008-03-17 2008-03-13 1.180 893,026 +82,370 0.05% 1,053,810
2008-03-05 2008-03-03 1.195 810,656 +51,481 0.05% 968,419
2008-02-27 2008-02-25 0.903 759,175 +4,118 0.05% 685,720
2008-02-04 2008-01-31 0.903 755,057 +717,304 0.05% 682,000
2008-01-21 2008-01-17 343.815 37,753 -717,304 0.00% 12,980,055
2008-01-18 2008-01-16 357.801 755,057 +753,169 0.05% 270,160,071
2007-12-07 2007-12-05 419.571 1,888 -85 0.05% 792,150
2007-12-06 2007-12-04 402.089 1,973 -258 0.05% 793,322
2007-12-05 2007-12-03 405.003 2,231 +343 0.05% 903,561
2007-11-29 2007-11-27 404.420 1,888 -343 0.05% 763,545
2007-11-07 2007-11-05 428.312 2,231 -343 0.05% 955,564
2007-10-31 2007-10-29 311.765 2,574 -343 0.06% 802,482
2007-10-26 2007-10-24 311.765 2,917 -86 0.07% 909,417
2007-10-18 2007-10-16 303.024 3,003 -86 0.07% 909,980
2007-10-17 2007-10-15 303.024 3,089 -171 0.07% 936,040
2007-09-28 2007-09-25 340.902 3,260 -858 0.08% 1,111,339
2007-08-30 2007-08-28 416.075 4,118 -515 0.10% 1,713,395
2007-08-17 2007-08-15 233.095 4,633 -687 0.11% 1,079,929
2007-08-14 2007-08-10 226.102 5,320 -343 0.13% 1,202,864
2007-08-09 2007-08-07 157.339 5,663 +686 0.14% 891,012
2007-08-07 2007-08-03 360.132 4,977 -858 0.12% 1,792,376
2007-07-31 2007-07-27 413.744 5,835 -343 0.14% 2,414,195
2007-07-27 2007-07-25 407.916 6,178 -858 0.15% 2,520,107
2007-07-25 2007-07-23 282.628 7,036 -1,716 0.17% 1,988,569
2007-07-24 2007-07-20 171.908 8,752 -1,201 0.21% 1,504,535
2007-07-19 2007-07-17 145.102 9,953 -2,574 0.24% 1,444,197
2007-07-12 2007-07-10 128.785 12,527 -515 0.30% 1,613,290
2007-07-11 2007-07-09 113.051 13,042 -343 0.31% 1,474,412
2007-07-09 2007-07-05 84.497 13,385 +858 0.32% 1,130,992
2007-06-27 2007-06-25 117.713 12,527 -2,059 0.30% 1,474,591
2007-06-26 2007-06-22 116.548 14,586 0.35% 1,699,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top