History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 12,390,000 +0 0.06% 148,680
2025-10-13 2025-10-09 0.014 12,390,000 +0 0.06% 173,460
2025-10-10 2025-10-08 0.013 12,390,000 +0 0.06% 161,070
2025-10-09 2025-10-06 0.010 12,390,000 +0 0.06% 123,900
2025-10-08 2025-10-03 0.010 12,390,000 +0 0.06% 123,900
2025-10-06 2025-10-02 0.011 12,390,000 +0 0.06% 136,290
2025-10-03 2025-09-30 0.011 12,390,000 +0 0.06% 136,290
2025-10-02 2025-09-29 0.011 12,390,000 +0 0.06% 136,290
2025-09-30 2025-09-26 0.011 12,390,000 +0 0.06% 136,290
2025-09-29 2025-09-25 0.011 12,390,000 +0 0.06% 136,290
2025-09-26 2025-09-24 0.011 12,390,000 +0 0.06% 136,290
2025-09-25 2025-09-23 0.011 12,390,000 +0 0.06% 136,290
2025-09-24 2025-09-22 0.011 12,390,000 +0 0.06% 136,290
2025-09-23 2025-09-19 0.011 12,390,000 -900,000 0.06% 136,290
2025-09-22 2025-09-18 0.012 13,290,000 +50,000 0.06% 159,480
2025-09-19 2025-09-17 0.010 13,240,000 +1,000,000 0.06% 132,400
2025-09-09 2025-09-05 0.011 12,240,000 -100,000 0.06% 134,640
2025-08-07 2025-08-05 0.010 12,340,000 -10,000 0.06% 123,400
2025-08-06 2025-08-04 0.010 12,350,000 +600,000 0.06% 123,500
2024-10-29 2024-10-25 0.011 11,750,000 -300,000 0.06% 129,250
2024-10-22 2024-10-18 0.012 12,050,000 +300,000 0.06% 144,600
2024-10-21 2024-10-17 0.012 11,750,000 +2,000,000 0.06% 141,000
2024-10-09 2024-10-07 0.016 9,750,000 +200,000 0.05% 156,000
2024-05-27 2024-05-23 0.014 9,550,000 -2,000,000 0.05% 133,700
2024-05-17 2024-05-14 0.013 11,550,000 -500,000 0.05% 150,150
2023-08-02 2023-07-31 0.010 12,050,000 -50,000 0.06% 120,500
2023-06-01 2023-05-30 0.011 12,100,000 -150,000 0.06% 133,100
2023-05-05 2023-05-03 0.012 12,250,000 -10,000 0.06% 147,000
2023-02-16 2023-02-14 0.016 12,260,000 -470,000 0.06% 196,160
2023-02-15 2023-02-13 0.016 12,730,000 +470,000 0.06% 203,680
2023-01-20 2023-01-18 0.014 12,260,000 +2,000,000 0.06% 171,640
2023-01-17 2023-01-13 0.014 10,260,000 +600,000 0.05% 143,640
2023-01-16 2023-01-12 0.016 9,660,000 -150,000 0.05% 154,560
2023-01-13 2023-01-11 0.016 9,810,000 +150,000 0.05% 156,960
2022-12-12 2022-12-08 0.011 9,660,000 -10,000 0.05% 106,260
2022-11-17 2022-11-15 0.012 9,670,000 -60,000 0.05% 116,040
2022-08-03 2022-08-01 0.017 9,730,000 -500,000 0.05% 165,410
2022-06-29 2022-06-27 0.015 10,230,000 -440,000 0.05% 153,450
2022-06-21 2022-06-17 0.013 10,670,000 +300,000 0.05% 138,710
2022-03-28 2022-03-24 0.013 10,370,000 -3,000,000 0.05% 134,810
2022-03-04 2022-03-02 0.012 13,370,000 -140,000 0.06% 160,440
2022-02-18 2022-02-16 0.012 13,510,000 +500,000 0.06% 162,120
2021-10-04 2021-09-29 0.018 13,010,000 -60,000 0.06% 234,180
2021-06-30 2021-06-28 0.020 13,070,000 -180,000 0.06% 261,400
2021-05-31 2021-05-27 0.025 13,250,000 -1,560,000 0.06% 331,250
2021-05-25 2021-05-21 0.021 14,810,000 -120,000 0.07% 311,010
2021-05-24 2021-05-20 0.021 14,930,000 +1,000,000 0.07% 313,530
2021-05-21 2021-05-18 0.019 13,930,000 -200,000 0.07% 264,670
2021-05-06 2021-05-04 0.023 14,130,000 +100,000 0.07% 324,990
2021-05-04 2021-04-30 0.025 14,030,000 +230,000 0.07% 350,750
2021-05-03 2021-04-29 0.024 13,800,000 +20,000 0.07% 331,200
2021-04-29 2021-04-27 0.028 13,780,000 -950,000 0.07% 385,840
2021-04-26 2021-04-22 0.019 14,730,000 -300,000 0.07% 279,870
2021-04-20 2021-04-16 0.017 15,030,000 +300,000 0.07% 255,510
2021-02-25 2021-02-23 0.017 14,730,000 -1,100,000 0.07% 250,410
2021-02-24 2021-02-22 0.017 15,830,000 -20,000 0.08% 269,110
2021-02-23 2021-02-19 0.019 15,850,000 +1,000,000 0.08% 301,150
2021-02-19 2021-02-17 0.013 14,850,000 +100,000 0.07% 193,050
2021-02-17 2021-02-11 0.011 14,750,000 +1,000,000 0.07% 162,250
2021-02-02 2021-01-29 0.013 13,750,000 -2,000,000 0.07% 178,750
2020-11-17 2020-11-13 0.010 15,750,000 -30,000 0.07% 157,500
2020-10-08 2020-10-06 0.011 15,780,000 +10,000 0.07% 173,580
2020-10-07 2020-10-05 0.010 15,770,000 +150,000 0.07% 157,700
2020-09-02 2020-08-31 0.011 15,620,000 -100,000 0.07% 171,820
2020-08-20 2020-08-18 0.011 15,720,000 +2,960,000 0.07% 172,920
2020-07-28 2020-07-24 0.013 12,760,000 +600,000 0.06% 165,880
2020-07-16 2020-07-14 0.014 12,160,000 +30,000 0.06% 170,240
2020-07-09 2020-07-07 0.011 12,130,000 -40,000 0.06% 133,430
2020-03-17 2020-03-13 0.015 12,170,000 -900,000 0.06% 182,550
2020-02-14 2020-02-12 0.021 13,070,000 -100,000 0.06% 274,470
2020-01-16 2020-01-14 0.017 13,170,000 +900,000 0.06% 223,890
2019-12-16 2019-12-12 0.018 12,270,000 -500,000 0.06% 220,860
2019-11-28 2019-11-26 0.021 12,770,000 +200,000 0.06% 268,170
2019-11-25 2019-11-21 0.022 12,570,000 -800,000 0.06% 276,540
2019-10-02 2019-09-27 0.028 13,370,000 +500,000 0.06% 374,360
2019-09-27 2019-09-25 0.028 12,870,000 -200,000 0.06% 360,360
2019-09-24 2019-09-20 0.027 13,070,000 -400,000 0.06% 352,890
2019-09-23 2019-09-19 0.031 13,470,000 -80,000 0.06% 417,570
2019-08-08 2019-08-06 0.021 13,550,000 +400,000 0.06% 284,550
2019-08-05 2019-08-01 0.023 13,150,000 -100,000 0.06% 302,450
2019-07-22 2019-07-18 0.022 13,250,000 +200,000 0.06% 291,500
2019-06-18 2019-06-14 0.027 13,050,000 -510,000 0.06% 352,350
2019-06-17 2019-06-13 0.027 13,560,000 -80,000 0.06% 366,120
2019-05-29 2019-05-27 0.030 13,640,000 -200,000 0.06% 409,200
2019-05-27 2019-05-23 0.029 13,840,000 -120,000 0.07% 401,360
2019-05-22 2019-05-20 0.029 13,960,000 -500,000 0.07% 404,840
2019-05-17 2019-05-15 0.031 14,460,000 -60,000 0.07% 448,260
2019-05-07 2019-05-03 0.032 14,520,000 +510,000 0.07% 464,640
2019-05-02 2019-04-29 0.033 14,010,000 -10,000 0.07% 462,330
2019-04-18 2019-04-16 0.032 14,020,000 +1,000,000 0.07% 448,640
2019-04-04 2019-04-02 0.035 13,020,000 +1,120,000 0.06% 455,700
2019-03-27 2019-03-25 0.035 11,900,000 -1,120,000 0.06% 416,500
2019-03-21 2019-03-19 0.040 13,020,000 +60,000 0.06% 520,800
2019-03-15 2019-03-13 0.042 12,960,000 +320,000 0.06% 544,320
2019-03-11 2019-03-07 0.046 12,640,000 -60,000 0.06% 581,440
2019-03-08 2019-03-06 0.037 12,700,000 +2,000,000 0.06% 469,900
2019-02-26 2019-02-22 0.036 10,700,000 +100,000 0.05% 385,200
2019-02-19 2019-02-15 0.031 10,600,000 -50,000 0.05% 328,600
2019-02-01 2019-01-30 0.030 10,650,000 -10,000 0.05% 319,500
2019-01-16 2019-01-14 0.033 10,660,000 -200,000 0.05% 351,780
2019-01-07 2019-01-03 0.031 10,860,000 -120,000 0.05% 336,660
2019-01-02 2018-12-27 0.032 10,980,000 -200,000 0.05% 351,360
2018-12-28 2018-12-24 0.034 11,180,000 +430,000 0.05% 380,120
2018-12-20 2018-12-18 0.031 10,750,000 +200,000 0.05% 333,250
2018-12-05 2018-12-03 0.035 10,550,000 +80,000 0.05% 369,250
2018-12-04 2018-11-30 0.035 10,470,000 +100,000 0.05% 366,450
2018-11-21 2018-11-19 0.038 10,370,000 -30,000 0.05% 394,060
2018-11-08 2018-11-06 0.045 10,400,000 -100,000 0.05% 468,000
2018-11-06 2018-11-02 0.046 10,500,000 +100,000 0.05% 483,000
2018-10-25 2018-10-23 0.048 10,400,000 -200,000 0.05% 499,200
2018-10-11 2018-10-09 0.050 10,600,000 +500,000 0.05% 530,000
2018-10-09 2018-10-05 0.050 10,100,000 -100,000 0.05% 505,000
2018-10-03 2018-09-28 0.051 10,200,000 +200,000 0.05% 520,200
2018-10-02 2018-09-27 0.049 10,000,000 +200,000 0.05% 490,000
2018-09-28 2018-09-26 0.050 9,800,000 +200,000 0.05% 490,000
2018-09-27 2018-09-24 0.052 9,600,000 +200,000 0.05% 499,200
2018-09-24 2018-09-20 0.068 9,400,000 -400,000 0.04% 639,200
2018-09-21 2018-09-19 0.073 9,800,000 +150,000 0.05% 715,400
2018-09-20 2018-09-18 0.074 9,650,000 -600,000 0.05% 714,100
2018-09-19 2018-09-17 0.069 10,250,000 -1,000,000 0.05% 707,250
2018-09-18 2018-09-14 0.071 11,250,000 +1,100,000 0.05% 798,750
2018-09-17 2018-09-13 0.062 10,150,000 +490,000 0.05% 629,300
2018-09-14 2018-09-12 0.061 9,660,000 +500,000 0.05% 589,260
2018-09-13 2018-09-11 0.059 9,160,000 -5,710,000 0.04% 540,440
2018-09-12 2018-09-10 0.064 14,870,000 -170,000 0.07% 951,680
2018-09-11 2018-09-07 0.065 15,040,000 +2,080,000 0.07% 977,600
2018-09-10 2018-09-06 0.049 12,960,000 -240,000 0.06% 635,040
2018-09-04 2018-08-31 0.045 13,200,000 +150,000 0.06% 594,000
2018-08-27 2018-08-23 0.038 13,050,000 -350,000 0.06% 495,900
2018-08-22 2018-08-20 0.036 13,400,000 -50,000 0.06% 482,400
2018-08-07 2018-08-03 0.038 13,450,000 -100,000 0.06% 511,100
2018-08-06 2018-08-02 0.039 13,550,000 -400,000 0.06% 528,450
2018-08-02 2018-07-31 0.035 13,950,000 -80,000 0.07% 488,250
2018-07-31 2018-07-27 0.035 14,030,000 +700,000 0.07% 491,050
2018-07-30 2018-07-26 0.037 13,330,000 +280,000 0.06% 493,210
2018-07-24 2018-07-20 0.037 13,050,000 +30,000 0.06% 482,850
2018-07-20 2018-07-18 0.042 13,020,000 +1,500,000 0.06% 546,840
2018-07-18 2018-07-16 0.037 11,520,000 -100,000 0.05% 426,240
2018-07-17 2018-07-13 0.040 11,620,000 -100,000 0.06% 464,800
2018-07-12 2018-07-10 0.044 11,720,000 +460,000 0.06% 515,680
2018-07-11 2018-07-09 0.047 11,260,000 -200,000 0.05% 529,220
2018-07-03 2018-06-28 0.055 11,460,000 -200,000 0.05% 630,300
2018-06-26 2018-06-22 0.060 11,660,000 +220,000 0.06% 699,600
2018-06-22 2018-06-20 0.059 11,440,000 -90,000 0.05% 674,960
2018-06-21 2018-06-19 0.060 11,530,000 +200,000 0.05% 691,800
2018-06-20 2018-06-15 0.061 11,330,000 -70,000 0.05% 691,130
2018-06-19 2018-06-14 0.069 11,400,000 +280,000 0.05% 786,600
2018-06-15 2018-06-13 0.071 11,120,000 -1,360,000 0.05% 789,520
2018-06-14 2018-06-12 0.051 12,480,000 +800,000 0.06% 636,480
2018-06-13 2018-06-11 0.054 11,680,000 +2,410,000 0.06% 630,720
2018-06-12 2018-06-08 0.057 9,270,000 +220,000 0.04% 528,390
2018-06-11 2018-06-07 0.065 9,050,000 +300,000 0.04% 588,250
2018-06-06 2018-06-04 0.074 8,750,000 -20,000 0.04% 647,500
2018-06-01 2018-05-30 0.081 8,770,000 +400,000 0.04% 710,370
2018-05-30 2018-05-28 0.091 8,370,000 +220,000 0.04% 761,670
2018-05-25 2018-05-23 0.092 8,150,000 +300,000 0.04% 749,800
2018-05-24 2018-05-21 0.098 7,850,000 -120,000 0.04% 769,300
2018-05-23 2018-05-18 0.100 7,970,000 +300,000 0.04% 797,000
2018-05-21 2018-05-17 0.101 7,670,000 +460,000 0.04% 774,670
2018-05-18 2018-05-16 0.112 7,210,000 +100,000 0.03% 807,520
2018-05-17 2018-05-15 0.116 7,110,000 +220,000 0.03% 824,760
2018-05-09 2018-05-07 0.101 6,890,000 -1,000,000 0.03% 695,890
2018-04-24 2018-04-20 0.110 7,890,000 +30,000 0.04% 867,900
2018-04-23 2018-04-19 0.120 7,860,000 +200,000 0.04% 943,200
2018-04-19 2018-04-17 0.164 7,660,000 -50,000 0.04% 1,256,240
2018-04-17 2018-04-13 0.165 7,710,000 +80,000 0.04% 1,272,150
2018-04-11 2018-04-09 0.170 7,630,000 -40,000 0.04% 1,297,100
2018-04-03 2018-03-28 0.165 7,670,000 -50,000 0.04% 1,265,550
2018-03-21 2018-03-19 0.174 7,720,000 -100,000 0.04% 1,343,280
2018-03-14 2018-03-12 0.165 7,820,000 -1,000,000 0.04% 1,290,300
2018-03-12 2018-03-08 0.165 8,820,000 -200,000 0.04% 1,455,300
2018-03-08 2018-03-06 0.166 9,020,000 -60,000 0.04% 1,497,320
2018-03-05 2018-03-01 0.175 9,080,000 +1,190,000 0.04% 1,589,000
2018-03-02 2018-02-28 0.170 7,890,000 -400,000 0.04% 1,341,300
2018-02-21 2018-02-15 0.143 8,290,000 +30,000 0.04% 1,185,470
2018-01-23 2018-01-19 0.156 8,260,000 -70,000 0.04% 1,288,560
2018-01-16 2018-01-12 0.166 8,330,000 -210,000 0.04% 1,382,780
2018-01-15 2018-01-11 0.165 8,540,000 -150,000 0.04% 1,409,100
2018-01-12 2018-01-10 0.172 8,690,000 +600,000 0.04% 1,494,680
2018-01-08 2018-01-04 0.164 8,090,000 -30,000 0.04% 1,326,760
2017-12-20 2017-12-18 0.156 8,120,000 -80,000 0.04% 1,266,720
2017-12-05 2017-12-01 0.165 8,200,000 -60,000 0.04% 1,353,000
2017-12-01 2017-11-29 0.153 8,260,000 +330,000 0.04% 1,263,780
2017-11-30 2017-11-28 0.148 7,930,000 +200,000 0.04% 1,173,640
2017-11-20 2017-11-16 0.161 7,730,000 -30,000 0.04% 1,244,530
2017-11-15 2017-11-13 0.158 7,760,000 +220,000 0.04% 1,226,080
2017-11-14 2017-11-10 0.158 7,540,000 +70,000 0.04% 1,191,320
2017-11-13 2017-11-09 0.157 7,470,000 -20,000 0.04% 1,172,790
2017-11-10 2017-11-08 0.159 7,490,000 +20,000 0.04% 1,190,910
2017-11-09 2017-11-07 0.160 7,470,000 +50,000 0.04% 1,195,200
2017-11-07 2017-11-03 0.167 7,420,000 +300,000 0.04% 1,239,140
2017-11-06 2017-11-02 0.169 7,120,000 +160,000 0.03% 1,203,280
2017-11-03 2017-11-01 0.175 6,960,000 +180,000 0.03% 1,218,000
2017-11-02 2017-10-31 0.182 6,780,000 -300,000 0.03% 1,233,960
2017-11-01 2017-10-30 0.186 7,080,000 +120,000 0.03% 1,316,880
2017-10-23 2017-10-19 0.158 6,960,000 -80,000 0.03% 1,099,680
2017-10-20 2017-10-18 0.167 7,040,000 -20,000 0.03% 1,175,680
2017-10-16 2017-10-12 0.162 7,060,000 +100,000 0.03% 1,143,720
2017-10-13 2017-10-11 0.167 6,960,000 -190,000 0.03% 1,162,320
2017-10-09 2017-10-04 0.172 7,150,000 -210,000 0.03% 1,229,800
2017-09-28 2017-09-26 0.153 7,360,000 -250,000 0.03% 1,126,080
2017-09-25 2017-09-21 0.157 7,610,000 +100,000 0.04% 1,194,770
2017-09-20 2017-09-18 0.160 7,510,000 +500,000 0.04% 1,201,600
2017-09-19 2017-09-15 0.170 7,010,000 -80,000 0.03% 1,191,700
2017-09-14 2017-09-12 0.172 7,090,000 +250,000 0.03% 1,219,480
2017-09-12 2017-09-08 0.173 6,840,000 +100,000 0.03% 1,183,320
2017-09-11 2017-09-07 0.167 6,740,000 +20,000 0.03% 1,125,580
2017-09-08 2017-09-06 0.170 6,720,000 -110,000 0.03% 1,142,400
2017-09-07 2017-09-05 0.165 6,830,000 +630,000 0.03% 1,126,950
2017-09-06 2017-09-04 0.180 6,200,000 +100,000 0.03% 1,116,000
2017-09-04 2017-08-31 0.189 6,100,000 +550,000 0.03% 1,152,900
2017-08-31 2017-08-29 0.200 5,550,000 +10,000 0.03% 1,110,000
2017-08-29 2017-08-25 0.213 5,540,000 +1,000,000 0.03% 1,180,020
2017-08-18 2017-08-16 0.246 4,540,000 -60,000 0.02% 1,116,840
2017-08-17 2017-08-15 0.255 4,600,000 -20,000 0.02% 1,173,000
2017-08-16 2017-08-14 0.232 4,620,000 -100,000 0.02% 1,071,840
2017-08-09 2017-08-07 0.224 4,720,000 -90,000 0.02% 1,057,280
2017-08-08 2017-08-04 0.224 4,810,000 -30,000 0.02% 1,077,440
2017-08-04 2017-08-02 0.227 4,840,000 +80,000 0.02% 1,098,680
2017-08-01 2017-07-28 0.204 4,760,000 +30,000 0.02% 971,040
2017-07-28 2017-07-26 0.208 4,730,000 +50,000 0.02% 983,840
2017-07-18 2017-07-14 0.236 4,680,000 -40,000 0.02% 1,104,480
2017-07-13 2017-07-11 0.255 4,720,000 +20,000 0.02% 1,203,600
2017-07-12 2017-07-10 0.265 4,700,000 +100,000 0.02% 1,245,500
2017-07-11 2017-07-07 0.265 4,600,000 -490,000 0.02% 1,219,000
2017-07-07 2017-07-05 0.206 5,090,000 +430,000 0.02% 1,048,540
2017-07-06 2017-07-04 0.224 4,660,000 +10,000 0.02% 1,043,840
2017-07-05 2017-07-03 0.246 4,650,000 +20,000 0.02% 1,143,900
2017-06-30 2017-06-28 0.285 4,630,000 +40,000 0.02% 1,319,550
2017-06-29 2017-06-27 0.350 4,590,000 -130,000 0.02% 1,606,500
2017-06-28 2017-06-26 0.365 4,720,000 +50,000 0.02% 1,722,800
2017-06-12 2017-06-08 0.380 4,670,000 +70,000 0.02% 1,774,600
2017-06-09 2017-06-07 0.375 4,600,000 +100,000 0.02% 1,725,000
2017-05-24 2017-05-22 0.395 4,500,000 +20,000 0.02% 1,777,500
2017-05-18 2017-05-16 0.410 4,480,000 -40,000 0.02% 1,836,800
2017-05-17 2017-05-15 0.420 4,520,000 +10,000 0.02% 1,898,400
2017-04-21 2017-04-19 0.405 4,510,000 -10,000 0.02% 1,826,550
2017-04-03 2017-03-30 0.400 4,520,000 -230,000 0.02% 1,808,000
2017-03-24 2017-03-22 0.405 4,750,000 +200,000 0.02% 1,923,750
2017-03-23 2017-03-21 0.410 4,550,000 -10,000 0.02% 1,865,500
2017-03-22 2017-03-20 0.405 4,560,000 -70,000 0.02% 1,846,800
2017-03-21 2017-03-17 0.420 4,630,000 +230,000 0.02% 1,944,600
2017-03-09 2017-03-07 0.460 4,400,000 +50,000 0.02% 2,024,000
2017-03-01 2017-02-27 0.475 4,350,000 -50,000 0.02% 2,066,250
2017-02-28 2017-02-24 0.475 4,400,000 -100,000 0.02% 2,090,000
2017-02-27 2017-02-23 0.465 4,500,000 -100,000 0.02% 2,092,500
2017-02-24 2017-02-22 0.440 4,600,000 +200,000 0.02% 2,024,000
2017-02-23 2017-02-21 0.445 4,400,000 +50,000 0.02% 1,958,000
2017-02-20 2017-02-16 0.480 4,350,000 -200,000 0.02% 2,088,000
2017-02-17 2017-02-15 0.465 4,550,000 +200,000 0.02% 2,115,750
2017-02-09 2017-02-07 0.480 4,350,000 +30,000 0.02% 2,088,000
2017-02-08 2017-02-06 0.470 4,320,000 -80,000 0.02% 2,030,400
2017-02-03 2017-02-01 0.470 4,400,000 -120,000 0.02% 2,068,000
2017-01-24 2017-01-20 0.445 4,520,000 +40,000 0.02% 2,011,400
2017-01-20 2017-01-18 0.480 4,480,000 -30,000 0.02% 2,150,400
2017-01-12 2017-01-10 0.430 4,510,000 +30,000 0.02% 1,939,300
2017-01-10 2017-01-06 0.405 4,480,000 -20,000 0.02% 1,814,400
2017-01-09 2017-01-05 0.390 4,500,000 +60,000 0.02% 1,755,000
2017-01-06 2017-01-04 0.405 4,440,000 +130,000 0.02% 1,798,200
2016-12-21 2016-12-19 0.450 4,310,000 +30,000 0.02% 1,939,500
2016-12-13 2016-12-09 0.520 4,280,000 +50,000 0.02% 2,225,600
2016-12-12 2016-12-08 0.540 4,230,000 -40,000 0.02% 2,284,200
2016-12-09 2016-12-07 0.560 4,270,000 -50,000 0.02% 2,391,200
2016-12-07 2016-12-05 0.550 4,320,000 +30,000 0.02% 2,376,000
2016-12-06 2016-12-02 0.530 4,290,000 +50,000 0.02% 2,273,700
2016-12-05 2016-12-01 0.540 4,240,000 +160,000 0.02% 2,289,600
2016-12-02 2016-11-30 0.570 4,080,000 -50,000 0.02% 2,325,600
2016-12-01 2016-11-29 0.580 4,130,000 +50,000 0.02% 2,395,400
2016-11-29 2016-11-25 0.600 4,080,000 -20,000 0.02% 2,448,000
2016-11-24 2016-11-22 0.610 4,100,000 +20,000 0.02% 2,501,000
2016-11-21 2016-11-17 0.610 4,080,000 -410,000 0.02% 2,488,800
2016-11-18 2016-11-16 0.630 4,490,000 -40,000 0.02% 2,828,700
2016-11-17 2016-11-15 0.630 4,530,000 -20,000 0.02% 2,853,900
2016-11-15 2016-11-11 0.620 4,550,000 -50,000 0.02% 2,821,000
2016-11-10 2016-11-08 0.620 4,600,000 +50,000 0.02% 2,852,000
2016-11-09 2016-11-07 0.620 4,550,000 -1,000,000 0.02% 2,821,000
2016-11-07 2016-11-03 0.590 5,550,000 +870,000 0.03% 3,274,500
2016-11-04 2016-11-02 0.530 4,680,000 -1,020,000 0.02% 2,480,400
2016-11-03 2016-11-01 0.530 5,700,000 +860,000 0.03% 3,021,000
2016-11-02 2016-10-31 0.510 4,840,000 -350,000 0.02% 2,468,400
2016-10-28 2016-10-26 0.510 5,190,000 -110,000 0.02% 2,646,900
2016-10-27 2016-10-25 0.495 5,300,000 +40,000 0.03% 2,623,500
2016-10-26 2016-10-24 0.510 5,260,000 +100,000 0.03% 2,682,600
2016-10-25 2016-10-20 0.520 5,160,000 -50,000 0.02% 2,683,200
2016-10-19 2016-10-17 0.520 5,210,000 -30,000 0.02% 2,709,200
2016-10-14 2016-10-12 0.530 5,240,000 +100,000 0.02% 2,777,200
2016-10-12 2016-10-07 0.495 5,140,000 +10,000 0.02% 2,544,300
2016-10-11 2016-10-06 0.510 5,130,000 -10,000 0.02% 2,616,300
2016-10-07 2016-10-05 0.495 5,140,000 -140,000 0.02% 2,544,300
2016-10-06 2016-10-04 0.480 5,280,000 +130,000 0.03% 2,534,400
2016-10-05 2016-10-03 0.475 5,150,000 -10,000 0.02% 2,446,250
2016-10-04 2016-09-30 0.500 5,160,000 +50,000 0.02% 2,580,000
2016-09-29 2016-09-27 0.540 5,110,000 +20,000 0.02% 2,759,400
2016-09-27 2016-09-23 0.541 5,090,000 +19,407 0.02% 2,753,699
2016-09-22 2016-09-20 0.581 5,070,593 +79,852 0.02% 2,946,400
2016-09-21 2016-09-19 0.581 4,990,741 -998,148 0.02% 2,900,000
2016-09-20 2016-09-15 0.611 5,988,889 +49,908 0.03% 3,660,000
2016-09-19 2016-09-14 0.621 5,938,981 -39,926 0.03% 3,689,000
2016-09-15 2016-09-13 0.611 5,978,907 +1,018,111 0.03% 3,653,900
2016-09-14 2016-09-12 0.611 4,960,796 -109,797 0.02% 3,031,700
2016-09-13 2016-09-09 0.621 5,070,593 -958,222 0.02% 3,149,600
2016-09-12 2016-09-08 0.621 6,028,815 -469,129 0.03% 3,744,800
2016-09-09 2016-09-07 0.651 6,497,944 +99,814 0.03% 4,231,500
2016-09-08 2016-09-06 0.631 6,398,130 -79,851 0.03% 4,038,300
2016-09-07 2016-09-05 0.561 6,477,981 +279,481 0.03% 3,634,400
2016-09-06 2016-09-02 0.461 6,198,500 +539,000 0.03% 2,856,600
2016-09-02 2016-08-31 0.416 5,659,500 -19,963 0.03% 2,353,050
2016-08-30 2016-08-26 0.416 5,679,463 -29,944 0.03% 2,361,350
2016-08-16 2016-08-12 0.401 5,709,407 -59,889 0.03% 2,288,000
2016-08-04 2016-08-01 0.401 5,769,296 +19,963 0.03% 2,312,000
2016-08-01 2016-07-28 0.416 5,749,333 -9,982 0.03% 2,390,400
2016-07-25 2016-07-21 0.441 5,759,315 +299,445 0.03% 2,538,800
2016-07-21 2016-07-19 0.441 5,459,870 +49,907 0.03% 2,406,800
2016-07-20 2016-07-18 0.441 5,409,963 -19,963 0.03% 2,384,800
2016-07-06 2016-07-04 0.431 5,429,926 -49,907 0.03% 2,339,200
2016-07-05 2016-06-30 0.431 5,479,833 +319,407 0.03% 2,360,700
2016-07-04 2016-06-29 0.431 5,160,426 -39,926 0.03% 2,223,100
2016-06-30 2016-06-28 0.396 5,200,352 +29,945 0.03% 2,057,950
2016-06-27 2016-06-23 0.421 5,170,407 +9,981 0.03% 2,175,600
2016-06-24 2016-06-22 0.401 5,160,426 +59,889 0.03% 2,068,000
2016-06-23 2016-06-21 0.411 5,100,537 +49,907 0.02% 2,095,100
2016-06-21 2016-06-17 0.436 5,050,630 +19,963 0.02% 2,201,100
2016-06-20 2016-06-16 0.431 5,030,667 +29,945 0.02% 2,167,200
2016-06-13 2016-06-08 0.491 5,000,722 +29,944 0.02% 2,454,900
2016-06-10 2016-06-07 0.511 4,970,778 -509,055 0.02% 2,539,800
2016-06-08 2016-06-06 0.511 5,479,833 -39,926 0.03% 2,799,900
2016-06-03 2016-06-01 0.486 5,519,759 +59,889 0.03% 2,682,050
2016-06-02 2016-05-31 0.461 5,459,870 -119,778 0.03% 2,516,200
2016-06-01 2016-05-30 0.431 5,579,648 +149,722 0.03% 2,403,700
2016-05-31 2016-05-27 0.451 5,429,926 -259,518 0.03% 2,448,000
2016-05-30 2016-05-26 0.416 5,689,444 -59,889 0.03% 2,365,500
2016-05-26 2016-05-24 0.406 5,749,333 -59,889 0.03% 2,332,800
2016-05-23 2016-05-19 0.416 5,809,222 -119,778 0.03% 2,415,300
2016-05-20 2016-05-18 0.396 5,929,000 -59,889 0.03% 2,346,300
2016-05-18 2016-05-16 0.396 5,988,889 -99,815 0.03% 2,370,000
2016-05-17 2016-05-13 0.381 6,088,704 +499,074 0.03% 2,318,000
2016-05-16 2016-05-12 0.371 5,589,630 +69,871 0.03% 2,072,000
2016-05-13 2016-05-11 0.396 5,519,759 -99,815 0.03% 2,184,350
2016-05-12 2016-05-10 0.421 5,619,574 +119,778 0.03% 2,364,600
2016-05-11 2016-05-09 0.386 5,499,796 +109,796 0.03% 2,121,350
2016-05-10 2016-05-06 0.431 5,390,000 +409,241 0.03% 2,322,000
2016-05-09 2016-05-05 0.501 4,980,759 -159,704 0.02% 2,495,000
2016-05-06 2016-05-04 0.521 5,140,463 -69,870 0.03% 2,678,000
2016-05-05 2016-05-03 0.521 5,210,333 +79,852 0.03% 2,714,400
2016-05-04 2016-04-29 0.521 5,130,481 -9,982 0.03% 2,672,800
2016-04-28 2016-04-26 0.561 5,140,463 +19,963 0.03% 2,884,000
2016-04-27 2016-04-25 0.571 5,120,500 -299,444 0.02% 2,924,100
2016-04-26 2016-04-22 0.571 5,419,944 -19,963 0.03% 3,095,100
2016-04-21 2016-04-19 0.571 5,439,907 +9,981 0.03% 3,106,500
2016-04-19 2016-04-15 0.571 5,429,926 -9,981 0.03% 3,100,800
2016-04-18 2016-04-14 0.581 5,439,907 +19,963 0.03% 3,161,000
2016-04-15 2016-04-13 0.581 5,419,944 +99,814 0.03% 3,149,400
2016-04-14 2016-04-12 0.591 5,320,130 -9,981 0.03% 3,144,700
2016-04-08 2016-04-06 0.581 5,330,111 -19,963 0.03% 3,097,200
2016-04-06 2016-04-01 0.621 5,350,074 +19,963 0.03% 3,323,200
2016-04-05 2016-03-31 0.621 5,330,111 -219,593 0.03% 3,310,800
2016-03-31 2016-03-29 0.531 5,549,704 +49,908 0.03% 2,946,800
2016-03-30 2016-03-24 0.561 5,499,796 +9,981 0.03% 3,085,600
2016-03-29 2016-03-23 0.571 5,489,815 +69,871 0.03% 3,135,000
2016-03-24 2016-03-22 0.581 5,419,944 -19,963 0.03% 3,149,400
2016-03-22 2016-03-18 0.601 5,439,907 -19,963 0.03% 3,270,000
2016-03-21 2016-03-17 0.601 5,459,870 -179,667 0.03% 3,282,000
2016-03-18 2016-03-16 0.581 5,639,537 -139,741 0.03% 3,277,000
2016-03-17 2016-03-15 0.541 5,779,278 +139,741 0.03% 3,126,600
2016-03-16 2016-03-14 0.541 5,639,537 -39,926 0.03% 3,051,000
2016-03-14 2016-03-10 0.531 5,679,463 +149,722 0.03% 3,015,700
2016-03-11 2016-03-09 0.561 5,529,741 +9,982 0.03% 3,102,400
2016-03-08 2016-03-04 0.611 5,519,759 +99,815 0.03% 3,373,300
2016-03-07 2016-03-03 0.621 5,419,944 -99,815 0.03% 3,366,600
2016-03-04 2016-03-02 0.611 5,519,759 +179,666 0.03% 3,373,300
2016-03-02 2016-02-29 0.631 5,340,093 +49,908 0.03% 3,370,500
2016-03-01 2016-02-26 0.641 5,290,185 -9,982 0.03% 3,392,000
2016-02-25 2016-02-23 0.661 5,300,167 -9,981 0.03% 3,504,600
2016-02-24 2016-02-22 0.651 5,310,148 -9,982 0.03% 3,458,000
2016-02-22 2016-02-18 0.631 5,320,130 +9,982 0.03% 3,357,900
2016-02-19 2016-02-17 0.631 5,310,148 -19,963 0.03% 3,351,600
2016-02-18 2016-02-16 0.631 5,330,111 -89,833 0.03% 3,364,200
2016-02-16 2016-02-12 0.621 5,419,944 +99,814 0.03% 3,366,600
2016-02-11 2016-02-04 0.651 5,320,130 -89,833 0.03% 3,464,500
2016-02-05 2016-02-03 0.601 5,409,963 +129,759 0.03% 3,252,000
2016-02-04 2016-02-02 0.671 5,280,204 +9,982 0.03% 3,544,300
2016-02-01 2016-01-28 0.671 5,270,222 -19,963 0.03% 3,537,600
2016-01-27 2016-01-25 0.671 5,290,185 -19,963 0.03% 3,551,000
2016-01-26 2016-01-22 0.701 5,310,148 +19,963 0.03% 3,724,000
2016-01-21 2016-01-19 0.791 5,290,185 -149,722 0.03% 4,187,000
2016-01-20 2016-01-18 0.701 5,439,907 -19,963 0.03% 3,815,000
2016-01-19 2016-01-15 0.701 5,459,870 -9,982 0.03% 3,829,000
2016-01-18 2016-01-14 0.641 5,469,852 +139,741 0.03% 3,507,200
2016-01-14 2016-01-12 0.671 5,330,111 +499,074 0.03% 3,577,800
2016-01-13 2016-01-11 0.671 4,831,037 +79,852 0.02% 3,242,800
2016-01-11 2016-01-07 0.681 4,751,185 -109,796 0.02% 3,236,800
2016-01-08 2016-01-06 0.711 4,860,981 +588,907 0.02% 3,457,700
2016-01-07 2016-01-05 0.681 4,272,074 -19,963 0.02% 2,910,400
2016-01-06 2016-01-04 0.661 4,292,037 +249,537 0.02% 2,838,000
2016-01-05 2015-12-31 0.651 4,042,500 +259,519 0.02% 2,632,500
2016-01-04 2015-12-29 0.621 3,782,981 +89,833 0.02% 2,349,800
2015-12-30 2015-12-28 0.641 3,693,148 +179,667 0.02% 2,368,000
2015-12-21 2015-12-17 0.701 3,513,481 -89,834 0.02% 2,464,000
2015-12-17 2015-12-15 0.712 3,603,315 -26,917 0.02% 2,565,238
2015-12-16 2015-12-14 0.692 3,630,232 +59,839 0.02% 2,511,600
2015-12-15 2015-12-11 0.732 3,570,393 +39,893 0.02% 2,613,400
2015-12-10 2015-12-08 0.782 3,530,500 +9,973 0.02% 2,761,200
2015-12-08 2015-12-04 0.792 3,520,527 -49,866 0.02% 2,788,700
2015-12-07 2015-12-03 0.802 3,570,393 -49,865 0.02% 2,864,000
2015-12-03 2015-12-01 0.802 3,620,258 +19,946 0.02% 2,904,000
2015-12-02 2015-11-30 0.782 3,600,312 +149,597 0.02% 2,815,800
2015-12-01 2015-11-27 0.862 3,450,715 +39,893 0.02% 2,975,600
2015-11-27 2015-11-25 0.892 3,410,822 +59,839 0.02% 3,043,800
2015-11-26 2015-11-24 0.912 3,350,983 +69,812 0.02% 3,057,600
2015-11-24 2015-11-20 0.892 3,281,171 +19,947 0.02% 2,928,100
2015-11-23 2015-11-19 0.892 3,261,224 +9,973 0.02% 2,910,300
2015-11-20 2015-11-18 0.912 3,251,251 -19,947 0.02% 2,966,600
2015-11-18 2015-11-16 0.872 3,271,198 -9,973 0.02% 2,853,600
2015-11-17 2015-11-13 0.902 3,281,171 +9,973 0.02% 2,961,000
2015-11-16 2015-11-12 0.933 3,271,198 +339,088 0.02% 3,050,400
2015-11-13 2015-11-11 1.013 2,932,110 -49,866 0.01% 2,969,400
2015-11-12 2015-11-10 0.822 2,981,976 +169,544 0.01% 2,451,800
2015-11-11 2015-11-09 0.762 2,812,432 -89,759 0.01% 2,143,200
2015-11-10 2015-11-06 0.772 2,902,191 +9,974 0.01% 2,240,700
2015-11-09 2015-11-05 0.782 2,892,217 -9,974 0.01% 2,262,000
2015-11-06 2015-11-04 0.702 2,902,191 +159,571 0.01% 2,037,000
2015-11-05 2015-11-03 0.772 2,742,620 +19,946 0.01% 2,117,500
2015-11-04 2015-11-02 0.842 2,722,674 -9,973 0.01% 2,293,200
2015-11-03 2015-10-30 0.832 2,732,647 +119,678 0.01% 2,274,200
2015-11-02 2015-10-29 0.882 2,612,969 +29,920 0.01% 2,305,600
2015-10-30 2015-10-28 0.902 2,583,049 +9,973 0.01% 2,331,000
2015-10-29 2015-10-27 0.902 2,573,076 +79,785 0.01% 2,322,000
2015-10-28 2015-10-26 0.963 2,493,291 +129,651 0.01% 2,400,000
2015-10-27 2015-10-23 0.922 2,363,640 -59,839 0.01% 2,180,400
2015-10-26 2015-10-22 0.882 2,423,479 +369,007 0.01% 2,138,400
2015-10-23 2015-10-20 0.993 2,054,472 +59,839 0.01% 2,039,400
2015-10-22 2015-10-19 1.013 1,994,633 +99,732 0.01% 2,020,000
2015-10-20 2015-10-16 1.103 1,894,901 +99,732 0.01% 2,090,000
2015-10-19 2015-10-15 1.013 1,795,169 +29,919 0.01% 1,818,000
2015-10-16 2015-10-14 1.023 1,765,250 +9,973 0.01% 1,805,400
2015-10-15 2015-10-13 1.043 1,755,277 +59,839 0.01% 1,830,400
2015-10-14 2015-10-12 1.103 1,695,438 +179,517 0.01% 1,870,000
2015-10-13 2015-10-09 1.283 1,515,921 -29,919 0.01% 1,945,600
2015-10-12 2015-10-08 1.253 1,545,840 -29,920 0.01% 1,937,500
2015-10-09 2015-10-07 1.213 1,575,760 -9,973 0.01% 1,911,800
2015-10-08 2015-10-06 1.203 1,585,733 -19,946 0.01% 1,908,000
2015-10-07 2015-10-05 1.123 1,605,679 +19,946 0.01% 1,803,200
2015-10-06 2015-10-02 1.173 1,585,733 +109,705 0.01% 1,860,300
2015-10-05 2015-09-30 1.163 1,476,028 +49,866 0.01% 1,716,800
2015-09-30 2015-09-25 1.253 1,426,162 +29,919 0.01% 1,787,500
2015-09-29 2015-09-24 1.334 1,396,243 -49,866 0.01% 1,862,000
2015-09-25 2015-09-23 1.364 1,446,109 -129,651 0.01% 1,972,000
2015-09-24 2015-09-22 1.334 1,575,760 -9,973 0.01% 2,101,400
2015-09-23 2015-09-21 1.384 1,585,733 +189,490 0.01% 2,194,200
2015-09-22 2015-09-18 1.534 1,396,243 -49,866 0.01% 2,142,000
2015-09-21 2015-09-17 1.434 1,446,109 +9,973 0.01% 2,073,500
2015-09-18 2015-09-16 1.424 1,436,136 +309,169 0.01% 2,044,801
2015-09-17 2015-09-15 1.404 1,126,967 +39,892 0.01% 1,581,999
2015-09-16 2015-09-14 1.434 1,087,075 +49,866 0.01% 1,558,700
2015-09-15 2015-09-11 1.514 1,037,209 +59,839 0.01% 1,570,400
2015-09-14 2015-09-10 1.504 977,370 -388,953 0.00% 1,470,000
2015-09-11 2015-09-09 1.434 1,366,323 +408,899 0.01% 1,959,099
2015-09-10 2015-09-08 1.514 957,424 +139,625 0.00% 1,449,600
2015-09-08 2015-09-04 1.664 817,799 -49,866 0.00% 1,361,199
2015-09-07 2015-09-02 1.634 867,665 +19,946 0.00% 1,418,100
2015-09-04 2015-09-01 1.634 847,719 +349,061 0.00% 1,385,500
2015-09-02 2015-08-31 1.845 498,658 -9,973 0.00% 920,000
2015-09-01 2015-08-28 1.885 508,631 -269,276 0.00% 958,799
2015-08-31 2015-08-27 1.835 777,907 +59,839 0.00% 1,427,400
2015-08-28 2015-08-26 1.685 718,068 -159,570 0.00% 1,209,600
2015-08-27 2015-08-25 1.474 877,638 -1,027,236 0.00% 1,293,599
2015-08-26 2015-08-24 1.334 1,904,874 +69,812 0.01% 2,540,300
2015-08-25 2015-08-21 1.344 1,835,062 -49,866 0.01% 2,466,336
2015-08-24 2015-08-20 1.274 1,884,928 +80,324 0.01% 2,401,017
2015-08-21 2015-08-19 1.384 1,804,604 -9,970 0.01% 2,497,800
2015-08-20 2015-08-18 1.414 1,814,574 -49,851 0.01% 2,566,200
2015-08-18 2015-08-14 1.494 1,864,425 +19,940 0.01% 2,786,300
2015-08-17 2015-08-13 1.424 1,844,485 -119,642 0.01% 2,627,001
2015-08-14 2015-08-12 1.394 1,964,127 -119,642 0.01% 2,738,300
2015-08-13 2015-08-11 1.374 2,083,769 +9,970 0.01% 2,863,300
2015-08-12 2015-08-10 1.344 2,073,799 -59,821 0.01% 2,787,200
2015-08-11 2015-08-07 1.384 2,133,620 -608,181 0.01% 2,953,200
2015-08-10 2015-08-06 1.173 2,741,801 -89,732 0.01% 3,217,500
2015-08-07 2015-08-05 1.103 2,831,533 +787,645 0.01% 3,124,000
2015-08-06 2015-08-04 1.334 2,043,888 +19,940 0.01% 2,726,500
2015-08-04 2015-07-31 1.504 2,023,948 +99,702 0.01% 3,045,000
2015-08-03 2015-07-30 1.484 1,924,246 -39,881 0.01% 2,856,400
2015-07-31 2015-07-29 1.494 1,964,127 -109,672 0.01% 2,935,300
2015-07-30 2015-07-28 1.515 2,073,799 +99,702 0.01% 3,140,800
2015-07-29 2015-07-27 1.404 1,974,097 -79,761 0.01% 2,772,000
2015-07-28 2015-07-24 1.525 2,053,858 +19,940 0.01% 3,131,199
2015-07-27 2015-07-23 1.545 2,033,918 +59,821 0.01% 3,141,600
2015-07-24 2015-07-22 1.535 1,974,097 -19,940 0.01% 3,029,400
2015-07-23 2015-07-21 1.585 1,994,037 +9,970 0.01% 3,160,000
2015-07-22 2015-07-20 1.645 1,984,067 -19,940 0.01% 3,263,600
2015-07-21 2015-07-17 1.695 2,004,007 +39,880 0.01% 3,396,899
2015-07-20 2015-07-16 1.645 1,964,127 +139,583 0.01% 3,230,800
2015-07-17 2015-07-15 1.565 1,824,544 -39,881 0.01% 2,854,800
2015-07-16 2015-07-14 1.675 1,864,425 +119,642 0.01% 3,122,900
2015-07-15 2015-07-13 1.715 1,744,783 -149,552 0.01% 2,992,501
2015-07-14 2015-07-10 1.615 1,894,335 +279,165 0.01% 3,058,999
2015-07-13 2015-07-09 1.986 1,615,170 +129,612 0.01% 3,207,600
2015-07-10 2015-07-08 0.893 1,485,558 +29,911 0.01% 1,326,100
2015-07-09 2015-07-07 0.843 1,455,647 +299,105 0.01% 1,226,400
2015-07-08 2015-07-06 1.555 1,156,542 -19,940 0.01% 1,798,001
2015-07-07 2015-07-03 1.835 1,176,482 +9,970 0.01% 2,159,400
2015-07-06 2015-07-02 2.156 1,166,512 -59,821 0.01% 2,515,500
2015-07-03 2015-06-30 2.457 1,226,333 +29,911 0.01% 3,013,500
2015-07-02 2015-06-29 2.507 1,196,422 +99,701 0.01% 2,999,999
2015-06-30 2015-06-26 2.507 1,096,721 -99,701 0.01% 2,750,001
2015-06-29 2015-06-25 2.457 1,196,422 -19,941 0.01% 2,939,999
2015-06-26 2015-06-24 2.317 1,216,363 -388,837 0.01% 2,818,201
2015-06-25 2015-06-23 2.307 1,605,200 -89,732 0.01% 3,703,000
2015-06-23 2015-06-19 2.568 1,694,932 +99,702 0.01% 4,352,001
2015-06-22 2015-06-18 2.608 1,595,230 +99,702 0.01% 4,160,000
2015-06-19 2015-06-17 2.798 1,495,528 -199,404 0.01% 4,185,000
2015-06-18 2015-06-16 2.197 1,694,932 +99,702 0.01% 3,723,001
2015-06-15 2015-06-11 2.668 1,595,230 +199,404 0.01% 4,256,000
2015-06-12 2015-06-10 1.996 1,395,826 -99,702 0.01% 2,786,000
2015-06-11 2015-06-09 1.705 1,495,528 +498,509 0.01% 2,550,000
2015-06-10 2015-06-08 144.431 997,019 +398,808 0.00% 144,000,050
2015-06-09 2015-06-05 144.431 598,211 +588,241 0.00% 86,399,972
2015-06-08 2015-06-04 130.389 9,970 +1,994 0.00% 1,299,976
2015-06-05 2015-06-03 119.757 7,976 -5,982 0.00% 955,182
2015-06-04 2015-06-02 111.934 13,958 -997 0.01% 1,562,371
2015-06-01 2015-05-28 100.299 14,955 -1,994 0.01% 1,499,972
2015-05-29 2015-05-27 96.287 16,949 -2,991 0.01% 1,631,969
2015-05-28 2015-05-26 94.983 19,940 +997 0.01% 1,893,965
2015-05-27 2015-05-22 91.272 18,943 +4,985 0.01% 1,728,968
2015-05-26 2015-05-21 121.362 13,958 -3,988 0.01% 1,693,968
2015-05-22 2015-05-20 120.359 17,946 +1,994 0.01% 2,159,960
2015-05-21 2015-05-19 84.251 15,952 +1,994 0.01% 1,343,975
2015-05-20 2015-05-18 53.861 13,958 +997 0.01% 751,786
2015-05-19 2015-05-15 38.615 12,961 +3,988 0.01% 500,491
2015-05-18 2015-05-14 38.114 8,973 -997 0.00% 341,994
2015-05-13 2015-05-11 36.208 9,970 -29,911 0.00% 360,993
2015-05-08 2015-05-06 36.609 39,881 -997 0.02% 1,460,009
2015-05-07 2015-05-05 35.606 40,878 -2,991 0.02% 1,455,508
2015-05-06 2015-05-04 36.910 43,869 -1,994 0.02% 1,619,207
2015-05-05 2015-04-30 34.804 45,863 +7,976 0.02% 1,596,205
2015-05-04 2015-04-29 37.612 37,887 -12,961 0.02% 1,425,011
2015-04-30 2015-04-28 33.400 50,848 +17,946 0.03% 1,698,302
2015-04-29 2015-04-27 25.075 32,902 -13,958 0.02% 825,010
2015-04-28 2015-04-24 11.936 46,860 -9,970 0.02% 559,301
2015-04-24 2015-04-22 13.039 56,830 -2,991 0.03% 740,999
2015-04-23 2015-04-21 11.735 59,821 -5,982 0.03% 701,999
2015-04-22 2015-04-20 11.033 65,803 +33,898 0.03% 725,997
2015-04-21 2015-04-17 12.838 31,905 +23,929 0.02% 409,605
2015-04-20 2015-04-16 8.525 7,976 -1,994 0.00% 67,999
2015-04-17 2015-04-15 4.513 9,970 -2,991 0.00% 44,999
2015-04-09 2015-04-02 3.561 12,961 -2,991 0.01% 46,149
2015-04-02 2015-03-31 3.561 15,952 +2,991 0.01% 56,799
2015-02-05 2015-02-03 3.009 12,961 -997 0.01% 38,999
2015-01-27 2015-01-23 2.879 13,958 +98 0.01% 40,181
2014-11-28 2014-11-26 3.384 13,860 -1,980 0.01% 46,899
2014-11-25 2014-11-21 3.636 15,840 +9,900 0.01% 57,599
2014-10-23 2014-10-21 3.030 5,940 +990 0.00% 18,000
2014-08-28 2014-08-26 3.636 4,950 +2,970 0.00% 18,000
2014-05-16 2014-05-14 3.737 1,980 -3,960 0.00% 7,400
2014-02-05 2014-01-30 4.444 5,940 -3,960 0.00% 26,399
2014-01-09 2014-01-07 4.747 9,900 -2,970 0.00% 46,999
2013-12-27 2013-12-20 4.697 12,870 +2,970 0.01% 60,449
2013-12-11 2013-12-09 5.050 9,900 +3,960 0.00% 49,999
2013-12-09 2013-12-05 5.252 5,940 -990 0.00% 31,199
2013-12-03 2013-11-29 5.353 6,930 +1,980 0.00% 37,099
2013-12-02 2013-11-28 5.757 4,950 +4,950 0.00% 28,499
2013-11-21 2013-11-19 6.768 0 -9,900
2013-11-20 2013-11-18 5.757 9,900 -48,858 0.00% 56,999
2013-11-19 2013-11-15 4.697 58,758 +21,781 0.03% 275,978
2013-11-08 2013-11-06 3.535 36,977 -10,891 0.02% 130,724
2013-11-04 2013-10-31 3.081 47,868 -5,940 0.02% 147,469
2013-11-01 2013-10-30 2.929 53,808 -4,950 0.03% 157,616
2013-10-29 2013-10-25 2.626 58,758 -4,950 0.03% 154,311
2013-10-24 2013-10-22 2.727 63,708 +15,840 0.03% 173,745
2013-10-02 2013-09-27 2.727 47,868 -8,910 0.02% 130,546
2013-09-30 2013-09-26 2.778 56,778 +8,910 0.03% 157,713
2013-09-12 2013-09-10 3.081 47,868 -1,980 0.02% 147,469
2013-09-11 2013-09-09 2.879 49,848 +2,970 0.02% 143,499
2013-08-23 2013-08-21 2.929 46,878 +9,901 0.02% 137,316
2013-08-08 2013-08-06 2.273 36,977 -29,701 0.02% 84,037
2013-07-18 2013-07-16 1.687 66,678 -22,770 0.03% 112,475
2013-07-15 2013-07-11 1.929 89,448 -2,971 0.04% 172,568
2013-07-12 2013-07-10 1.980 92,419 +9,901 0.05% 182,967
2013-07-11 2013-07-09 2.000 82,518 +22,770 0.04% 165,032
2013-07-10 2013-07-08 2.040 59,748 +9,900 0.03% 121,907
2013-07-08 2013-07-04 2.404 49,848 +2,970 0.02% 119,834
2013-06-28 2013-06-26 1.697 46,878 +9,901 0.02% 79,549
2013-06-20 2013-06-18 1.636 36,977 -4,950 0.02% 60,506
2013-06-06 2013-06-04 1.465 41,927 -64,352 0.02% 61,407
2013-06-04 2013-05-31 1.515 106,279 +49,501 0.05% 161,025
2013-05-24 2013-05-22 1.303 56,778 +2,970 0.03% 73,982
2013-05-23 2013-05-21 1.313 53,808 +11,881 0.03% 70,655
2013-03-25 2013-03-21 1.273 41,927 -8,911 0.02% 53,360
2013-03-19 2013-03-15 1.232 50,838 +8,911 0.03% 62,647
2013-03-18 2013-03-14 1.364 41,927 -10,891 0.02% 57,172
2013-03-14 2013-03-12 1.141 52,818 +10,891 0.03% 60,286
2013-02-25 2013-02-21 1.192 41,927 -9,901 0.02% 49,972
2013-02-07 2013-02-05 1.293 51,828 -9,900 0.03% 67,008
2013-02-01 2013-01-30 1.252 61,728 -9,900 0.03% 77,314
2013-01-31 2013-01-29 1.313 71,628 -9,900 0.04% 94,055
2013-01-25 2013-01-23 1.364 81,528 -9,901 0.04% 111,172
2013-01-24 2013-01-22 1.515 91,429 +9,901 0.05% 138,526
2013-01-23 2013-01-21 1.495 81,528 +9,900 0.04% 121,878
2013-01-21 2013-01-17 1.707 71,628 +19,800 0.04% 122,271
2012-11-29 2012-11-27 0.939 51,828 +9,901 0.03% 48,686
2012-05-23 2012-05-21 1.737 41,927 -5,050 0.02% 72,841
2012-05-16 2012-05-14 0.233 46,977 +12,326 0.02% 10,950
2012-04-17 2012-04-13 0.233 34,651 +4,620 0.03% 8,077
2012-04-16 2012-04-12 0.233 30,031 +22,523 0.03% 7,000
2012-04-13 2012-04-11 0.233 7,508 -472,983 0.01% 1,750
2008-06-06 2008-06-04 0.816 480,491 +70,015 0.03% 392,000
2008-05-27 2008-05-23 0.787 410,476 -30,889 0.02% 322,920
2008-05-26 2008-05-22 0.787 441,365 +30,889 0.03% 347,220
2008-03-13 2008-03-11 1.165 410,476 +18,533 0.02% 478,400
2008-03-07 2008-03-05 1.238 391,943 -6,178 0.02% 485,350
2008-03-06 2008-03-04 1.180 398,121 +14,415 0.02% 469,800
2008-03-05 2008-03-03 1.195 383,706 +6,178 0.02% 458,380
2008-02-18 2008-02-14 0.874 377,528 -61,778 0.02% 330,000
2008-02-15 2008-02-13 0.830 439,306 -41,185 0.03% 364,800
2008-02-04 2008-01-31 0.903 480,491 +456,466 0.03% 434,000
2008-01-21 2008-01-17 343.815 24,025 -456,466 0.00% 8,260,160
2008-01-18 2008-01-16 357.801 480,491 +479,290 0.03% 171,920,110
2008-01-16 2008-01-14 364.211 1,201 -86 0.03% 437,417
2008-01-14 2008-01-10 355.470 1,287 +257 0.03% 457,490
2008-01-08 2008-01-04 356.053 1,030 +344 0.02% 366,734
2008-01-04 2008-01-02 367.125 686 -344 0.02% 251,848
2007-12-28 2007-12-24 395.679 1,030 +515 0.02% 407,549
2007-12-18 2007-12-14 407.916 515 +86 0.01% 210,077
2007-12-14 2007-12-12 466.190 429 -86 0.01% 199,996
2007-12-12 2007-12-10 506.982 515 -600 0.01% 261,096
2007-12-11 2007-12-07 477.845 1,115 +85 0.03% 532,797
2007-12-10 2007-12-06 471.435 1,030 +86 0.02% 485,578
2007-11-15 2007-11-13 419.571 944 +858 0.02% 396,075
2007-11-08 2007-11-06 431.809 86 -858 0.00% 37,136
2007-11-01 2007-10-30 325.750 944 +858 0.02% 307,508
2007-10-02 2007-09-27 343.815 86 -86 0.00% 29,568
2007-08-22 2007-08-20 268.059 172 +172 0.00% 46,106
2007-08-10 2007-08-08 233.095 0 -86
2007-08-09 2007-08-07 157.339 86 +86 0.00% 13,531
2007-07-24 2007-07-20 171.908 0 -944
2007-07-18 2007-07-16 126.454 944 +429 0.02% 119,373
2007-07-11 2007-07-09 113.051 515 -343 0.01% 58,221
2007-07-10 2007-07-06 96.152 858 -257 0.02% 82,498
2007-07-09 2007-07-05 84.497 1,115 +600 0.03% 94,214
2007-06-26 2007-06-22 116.548 515 0.01% 60,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top