History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 40,000 +0 0.00% 480
2025-10-13 2025-10-09 0.014 40,000 +0 0.00% 560
2025-10-10 2025-10-08 0.013 40,000 +0 0.00% 520
2025-10-09 2025-10-06 0.010 40,000 +0 0.00% 400
2025-10-08 2025-10-03 0.010 40,000 +0 0.00% 400
2025-10-06 2025-10-02 0.011 40,000 +0 0.00% 440
2025-10-03 2025-09-30 0.011 40,000 +0 0.00% 440
2025-10-02 2025-09-29 0.011 40,000 +0 0.00% 440
2025-09-30 2025-09-26 0.011 40,000 +0 0.00% 440
2025-09-29 2025-09-25 0.011 40,000 +0 0.00% 440
2025-09-26 2025-09-24 0.011 40,000 +0 0.00% 440
2025-09-25 2025-09-23 0.011 40,000 +0 0.00% 440
2025-09-24 2025-09-22 0.011 40,000 +0 0.00% 440
2025-09-23 2025-09-19 0.011 40,000 +0 0.00% 440
2025-09-22 2025-09-18 0.012 40,000 +0 0.00% 480
2025-09-19 2025-09-17 0.010 40,000 +0 0.00% 400
2025-09-18 2025-09-16 0.010 40,000 +0 0.00% 400
2025-09-17 2025-09-15 0.010 40,000 +0 0.00% 400
2025-09-16 2025-09-12 0.010 40,000 +0 0.00% 400
2025-09-15 2025-09-11 0.010 40,000 +0 0.00% 400
2025-09-12 2025-09-10 0.010 40,000 +0 0.00% 400
2025-09-11 2025-09-09 0.011 40,000 +0 0.00% 440
2025-09-10 2025-09-08 0.011 40,000 +0 0.00% 440
2025-09-09 2025-09-05 0.011 40,000 +0 0.00% 440
2025-09-08 2025-09-04 0.010 40,000 +0 0.00% 400
2025-09-05 2025-09-03 0.010 40,000 +0 0.00% 400
2025-09-04 2025-09-02 0.010 40,000 +0 0.00% 400
2025-09-03 2025-09-01 0.010 40,000 +0 0.00% 400
2025-09-02 2025-08-29 0.010 40,000 +0 0.00% 400
2025-09-01 2025-08-28 0.010 40,000 +0 0.00% 400
2025-08-29 2025-08-27 0.010 40,000 +0 0.00% 400
2025-08-28 2025-08-26 0.010 40,000 +0 0.00% 400
2025-08-27 2025-08-25 0.010 40,000 +0 0.00% 400
2025-08-26 2025-08-22 0.010 40,000 +0 0.00% 400
2025-08-25 2025-08-21 0.010 40,000 +0 0.00% 400
2025-08-22 2025-08-20 0.010 40,000 +0 0.00% 400
2025-08-21 2025-08-19 0.010 40,000 +0 0.00% 400
2025-08-20 2025-08-18 0.010 40,000 +0 0.00% 400
2025-08-19 2025-08-15 0.010 40,000 +0 0.00% 400
2025-08-18 2025-08-14 0.010 40,000 +0 0.00% 400
2025-08-15 2025-08-13 0.010 40,000 +0 0.00% 400
2025-08-14 2025-08-12 0.010 40,000 +0 0.00% 400
2025-08-13 2025-08-11 0.010 40,000 +0 0.00% 400
2025-08-12 2025-08-08 0.011 40,000 +0 0.00% 440
2025-08-11 2025-08-07 0.010 40,000 +0 0.00% 400
2025-08-08 2025-08-06 0.010 40,000 +0 0.00% 400
2025-08-07 2025-08-05 0.010 40,000 +0 0.00% 400
2025-08-06 2025-08-04 0.010 40,000 +0 0.00% 400
2025-08-05 2025-08-01 0.010 40,000 +0 0.00% 400
2025-08-04 2025-07-31 0.010 40,000 +0 0.00% 400
2025-08-01 2025-07-30 0.010 40,000 +0 0.00% 400
2025-07-31 2025-07-29 0.010 40,000 +0 0.00% 400
2025-07-30 2025-07-28 0.010 40,000 +0 0.00% 400
2025-07-29 2025-07-25 0.010 40,000 +0 0.00% 400
2025-07-28 2025-07-24 0.011 40,000 +0 0.00% 440
2025-07-25 2025-07-23 0.011 40,000 +0 0.00% 440
2025-07-24 2025-07-22 0.011 40,000 +0 0.00% 440
2025-07-23 2025-07-21 0.010 40,000 +0 0.00% 400
2025-07-22 2025-07-18 0.010 40,000 +0 0.00% 400
2025-07-21 2025-07-17 0.010 40,000 +0 0.00% 400
2025-07-18 2025-07-16 0.010 40,000 +0 0.00% 400
2025-07-17 2025-07-15 0.010 40,000 +0 0.00% 400
2025-07-16 2025-07-14 0.010 40,000 +0 0.00% 400
2025-07-15 2025-07-11 0.010 40,000 +0 0.00% 400
2025-07-14 2025-07-10 0.010 40,000 +0 0.00% 400
2025-07-11 2025-07-09 0.010 40,000 +0 0.00% 400
2025-07-10 2025-07-08 0.010 40,000 +0 0.00% 400
2025-07-09 2025-07-07 0.010 40,000 +0 0.00% 400
2025-07-08 2025-07-04 0.010 40,000 +0 0.00% 400
2025-07-07 2025-07-03 0.010 40,000 +0 0.00% 400
2025-07-04 2025-07-02 0.010 40,000 +0 0.00% 400
2025-07-03 2025-06-30 0.010 40,000 +0 0.00% 400
2025-07-02 2025-06-27 0.010 40,000 +0 0.00% 400
2025-06-30 2025-06-26 0.010 40,000 +0 0.00% 400
2025-06-27 2025-06-25 0.010 40,000 +0 0.00% 400
2025-06-26 2025-06-24 0.010 40,000 +0 0.00% 400
2025-06-25 2025-06-23 0.010 40,000 +0 0.00% 400
2025-06-24 2025-06-20 0.010 40,000 +0 0.00% 400
2025-06-23 2025-06-19 0.010 40,000 +0 0.00% 400
2025-06-20 2025-06-18 0.010 40,000 +0 0.00% 400
2025-06-19 2025-06-17 0.010 40,000 +0 0.00% 400
2025-06-18 2025-06-16 0.010 40,000 +0 0.00% 400
2025-06-17 2025-06-13 0.011 40,000 +0 0.00% 440
2025-06-16 2025-06-12 0.010 40,000 +0 0.00% 400
2025-06-13 2025-06-11 0.010 40,000 +0 0.00% 400
2025-06-12 2025-06-10 0.010 40,000 +0 0.00% 400
2025-06-11 2025-06-09 0.010 40,000 +0 0.00% 400
2025-06-10 2025-06-06 0.010 40,000 +0 0.00% 400
2025-06-09 2025-06-05 0.010 40,000 +0 0.00% 400
2025-06-06 2025-06-04 0.010 40,000 +0 0.00% 400
2025-06-05 2025-06-03 0.010 40,000 +0 0.00% 400
2025-06-04 2025-06-02 0.010 40,000 +0 0.00% 400
2025-06-03 2025-05-30 0.010 40,000 +0 0.00% 400
2025-06-02 2025-05-29 0.010 40,000 +0 0.00% 400
2025-05-30 2025-05-28 0.010 40,000 +0 0.00% 400
2025-05-29 2025-05-27 0.010 40,000 +0 0.00% 400
2025-05-28 2025-05-26 0.010 40,000 +0 0.00% 400
2025-05-27 2025-05-23 0.010 40,000 +0 0.00% 400
2025-05-26 2025-05-22 0.010 40,000 +0 0.00% 400
2025-05-23 2025-05-21 0.010 40,000 +0 0.00% 400
2025-05-22 2025-05-20 0.010 40,000 +0 0.00% 400
2025-05-21 2025-05-19 0.010 40,000 +0 0.00% 400
2025-05-20 2025-05-16 0.010 40,000 +0 0.00% 400
2025-05-19 2025-05-15 0.010 40,000 +0 0.00% 400
2025-05-16 2025-05-14 0.010 40,000 +0 0.00% 400
2025-05-15 2025-05-13 0.010 40,000 +0 0.00% 400
2025-05-14 2025-05-12 0.010 40,000 +0 0.00% 400
2025-05-13 2025-05-09 0.010 40,000 +0 0.00% 400
2025-05-12 2025-05-08 0.010 40,000 +0 0.00% 400
2025-05-09 2025-05-07 0.010 40,000 +0 0.00% 400
2025-05-08 2025-05-06 0.010 40,000 +0 0.00% 400
2025-05-07 2025-05-02 0.010 40,000 +0 0.00% 400
2025-05-06 2025-04-30 0.010 40,000 +0 0.00% 400
2025-05-02 2025-04-29 0.010 40,000 +0 0.00% 400
2025-04-30 2025-04-28 0.010 40,000 +0 0.00% 400
2025-04-29 2025-04-25 0.010 40,000 +0 0.00% 400
2025-04-28 2025-04-24 0.010 40,000 +0 0.00% 400
2025-04-25 2025-04-23 0.010 40,000 +0 0.00% 400
2025-04-24 2025-04-22 0.010 40,000 +0 0.00% 400
2025-04-23 2025-04-17 0.010 40,000 +0 0.00% 400
2025-04-22 2025-04-16 0.010 40,000 +0 0.00% 400
2025-04-17 2025-04-15 0.010 40,000 +0 0.00% 400
2025-04-16 2025-04-14 0.010 40,000 +0 0.00% 400
2025-04-15 2025-04-11 0.010 40,000 +0 0.00% 400
2025-04-14 2025-04-10 0.010 40,000 +0 0.00% 400
2025-04-11 2025-04-09 0.010 40,000 +0 0.00% 400
2025-04-10 2025-04-08 0.011 40,000 +0 0.00% 440
2025-04-09 2025-04-07 0.010 40,000 +0 0.00% 400
2025-04-08 2025-04-03 0.010 40,000 +0 0.00% 400
2025-04-07 2025-04-02 0.010 40,000 +0 0.00% 400
2025-04-03 2025-04-01 0.010 40,000 +0 0.00% 400
2025-04-02 2025-03-31 0.010 40,000 +0 0.00% 400
2025-04-01 2025-03-28 0.010 40,000 +0 0.00% 400
2025-03-31 2025-03-27 0.010 40,000 +0 0.00% 400
2025-03-28 2025-03-26 0.010 40,000 +0 0.00% 400
2025-03-27 2025-03-25 0.010 40,000 +0 0.00% 400
2025-03-26 2025-03-24 0.010 40,000 +0 0.00% 400
2025-03-25 2025-03-21 0.010 40,000 +0 0.00% 400
2025-03-24 2025-03-20 0.010 40,000 +0 0.00% 400
2025-03-21 2025-03-19 0.010 40,000 +0 0.00% 400
2025-03-20 2025-03-18 0.010 40,000 +0 0.00% 400
2025-03-19 2025-03-17 0.011 40,000 +0 0.00% 440
2025-03-18 2025-03-14 0.011 40,000 +0 0.00% 440
2025-03-17 2025-03-13 0.010 40,000 +0 0.00% 400
2025-03-14 2025-03-12 0.010 40,000 +0 0.00% 400
2025-03-13 2025-03-11 0.010 40,000 +0 0.00% 400
2025-03-12 2025-03-10 0.010 40,000 +0 0.00% 400
2025-03-11 2025-03-07 0.010 40,000 +0 0.00% 400
2025-03-10 2025-03-06 0.010 40,000 +0 0.00% 400
2025-03-07 2025-03-05 0.010 40,000 +0 0.00% 400
2025-03-06 2025-03-04 0.010 40,000 +0 0.00% 400
2025-03-05 2025-03-03 0.010 40,000 +0 0.00% 400
2025-03-04 2025-02-28 0.010 40,000 +0 0.00% 400
2025-03-03 2025-02-27 0.010 40,000 +0 0.00% 400
2025-02-28 2025-02-26 0.010 40,000 +0 0.00% 400
2025-02-27 2025-02-25 0.010 40,000 +0 0.00% 400
2025-02-26 2025-02-24 0.010 40,000 +0 0.00% 400
2025-02-25 2025-02-21 0.010 40,000 +0 0.00% 400
2025-02-24 2025-02-20 0.010 40,000 +0 0.00% 400
2025-02-21 2025-02-19 0.011 40,000 +0 0.00% 440
2025-02-20 2025-02-18 0.010 40,000 +0 0.00% 400
2025-02-19 2025-02-17 0.011 40,000 +0 0.00% 440
2025-02-18 2025-02-14 0.010 40,000 +0 0.00% 400
2025-02-17 2025-02-13 0.010 40,000 +0 0.00% 400
2025-02-14 2025-02-12 0.010 40,000 +0 0.00% 400
2025-02-13 2025-02-11 0.010 40,000 +0 0.00% 400
2025-02-12 2025-02-10 0.010 40,000 +0 0.00% 400
2025-02-11 2025-02-07 0.010 40,000 +0 0.00% 400
2025-02-10 2025-02-06 0.010 40,000 +0 0.00% 400
2025-02-07 2025-02-05 0.010 40,000 +0 0.00% 400
2025-02-06 2025-02-04 0.010 40,000 +0 0.00% 400
2025-02-05 2025-02-03 0.010 40,000 +0 0.00% 400
2025-02-04 2025-01-28 0.010 40,000 +0 0.00% 400
2025-02-03 2025-01-24 0.010 40,000 +0 0.00% 400
2025-01-27 2025-01-23 0.010 40,000 +0 0.00% 400
2025-01-24 2025-01-22 0.010 40,000 +0 0.00% 400
2025-01-23 2025-01-21 0.010 40,000 +0 0.00% 400
2025-01-22 2025-01-20 0.010 40,000 +0 0.00% 400
2025-01-21 2025-01-17 0.010 40,000 +0 0.00% 400
2025-01-20 2025-01-16 0.010 40,000 +0 0.00% 400
2025-01-17 2025-01-15 0.010 40,000 +0 0.00% 400
2025-01-16 2025-01-14 0.010 40,000 +0 0.00% 400
2025-01-15 2025-01-13 0.010 40,000 +0 0.00% 400
2025-01-14 2025-01-10 0.011 40,000 +0 0.00% 440
2025-01-13 2025-01-09 0.011 40,000 +0 0.00% 440
2025-01-10 2025-01-08 0.010 40,000 +0 0.00% 400
2025-01-09 2025-01-07 0.010 40,000 +0 0.00% 400
2025-01-08 2025-01-06 0.010 40,000 +0 0.00% 400
2025-01-07 2025-01-03 0.010 40,000 +0 0.00% 400
2025-01-06 2025-01-02 0.010 40,000 +0 0.00% 400
2025-01-03 2024-12-31 0.010 40,000 +0 0.00% 400
2025-01-02 2024-12-27 0.010 40,000 +0 0.00% 400
2024-12-30 2024-12-24 0.010 40,000 +0 0.00% 400
2024-12-27 2024-12-20 0.010 40,000 +0 0.00% 400
2024-12-23 2024-12-19 0.010 40,000 +0 0.00% 400
2024-12-20 2024-12-18 0.010 40,000 +0 0.00% 400
2024-12-19 2024-12-17 0.010 40,000 +0 0.00% 400
2024-12-18 2024-12-16 0.010 40,000 +0 0.00% 400
2024-12-17 2024-12-13 0.011 40,000 +0 0.00% 440
2024-12-16 2024-12-12 0.010 40,000 +0 0.00% 400
2024-12-13 2024-12-11 0.011 40,000 +0 0.00% 440
2024-12-12 2024-12-10 0.011 40,000 +0 0.00% 440
2024-12-11 2024-12-09 0.011 40,000 +0 0.00% 440
2024-12-10 2024-12-06 0.011 40,000 +0 0.00% 440
2024-12-09 2024-12-05 0.011 40,000 +0 0.00% 440
2024-12-06 2024-12-04 0.012 40,000 +0 0.00% 480
2024-12-05 2024-12-03 0.010 40,000 +0 0.00% 400
2024-12-04 2024-12-02 0.010 40,000 +0 0.00% 400
2024-12-03 2024-11-29 0.010 40,000 +0 0.00% 400
2024-12-02 2024-11-28 0.010 40,000 +0 0.00% 400
2024-11-29 2024-11-27 0.010 40,000 +0 0.00% 400
2024-11-28 2024-11-26 0.010 40,000 +0 0.00% 400
2024-11-27 2024-11-25 0.011 40,000 +0 0.00% 440
2024-11-26 2024-11-22 0.011 40,000 +0 0.00% 440
2024-11-25 2024-11-21 0.011 40,000 +0 0.00% 440
2024-11-22 2024-11-20 0.011 40,000 +0 0.00% 440
2024-11-21 2024-11-19 0.010 40,000 +0 0.00% 400
2024-11-20 2024-11-18 0.011 40,000 +0 0.00% 440
2024-11-19 2024-11-15 0.011 40,000 +0 0.00% 440
2024-11-18 2024-11-14 0.011 40,000 +0 0.00% 440
2024-11-15 2024-11-13 0.011 40,000 +0 0.00% 440
2024-11-14 2024-11-12 0.011 40,000 +0 0.00% 440
2024-11-13 2024-11-11 0.012 40,000 +0 0.00% 480
2024-11-12 2024-11-08 0.011 40,000 +0 0.00% 440
2024-11-11 2024-11-07 0.011 40,000 +0 0.00% 440
2024-11-08 2024-11-06 0.011 40,000 +0 0.00% 440
2024-11-07 2024-11-05 0.011 40,000 +0 0.00% 440
2024-11-06 2024-11-04 0.011 40,000 +0 0.00% 440
2024-11-05 2024-11-01 0.011 40,000 +0 0.00% 440
2024-11-04 2024-10-31 0.011 40,000 +0 0.00% 440
2024-11-01 2024-10-30 0.011 40,000 +0 0.00% 440
2024-10-31 2024-10-29 0.012 40,000 +0 0.00% 480
2024-10-30 2024-10-28 0.012 40,000 +0 0.00% 480
2024-10-29 2024-10-25 0.011 40,000 +0 0.00% 440
2024-10-28 2024-10-24 0.011 40,000 +0 0.00% 440
2024-10-25 2024-10-23 0.011 40,000 +0 0.00% 440
2024-10-24 2024-10-22 0.011 40,000 +0 0.00% 440
2024-10-23 2024-10-21 0.012 40,000 +0 0.00% 480
2024-10-22 2024-10-18 0.012 40,000 +0 0.00% 480
2024-10-21 2024-10-17 0.012 40,000 +0 0.00% 480
2024-10-18 2024-10-16 0.010 40,000 +0 0.00% 400
2024-10-17 2024-10-15 0.011 40,000 +0 0.00% 440
2024-10-16 2024-10-14 0.012 40,000 +0 0.00% 480
2024-10-15 2024-10-10 0.012 40,000 +0 0.00% 480
2024-10-14 2024-10-09 0.012 40,000 +0 0.00% 480
2024-10-10 2024-10-08 0.014 40,000 +0 0.00% 560
2024-10-09 2024-10-07 0.016 40,000 +0 0.00% 640
2024-10-08 2024-10-04 0.015 40,000 +0 0.00% 600
2024-10-07 2024-10-03 0.013 40,000 +0 0.00% 520
2024-10-04 2024-10-02 0.012 40,000 +0 0.00% 480
2024-10-03 2024-09-30 0.013 40,000 +0 0.00% 520
2024-10-02 2024-09-27 0.010 40,000 +0 0.00% 400
2024-09-30 2024-09-26 0.011 40,000 +0 0.00% 440
2024-09-27 2024-09-25 0.010 40,000 +0 0.00% 400
2024-09-26 2024-09-24 0.010 40,000 +0 0.00% 400
2024-09-25 2024-09-23 0.010 40,000 +0 0.00% 400
2024-09-24 2024-09-20 0.010 40,000 +0 0.00% 400
2024-09-23 2024-09-19 0.010 40,000 +0 0.00% 400
2024-09-20 2024-09-17 0.010 40,000 +0 0.00% 400
2024-09-19 2024-09-16 0.010 40,000 +0 0.00% 400
2024-09-17 2024-09-13 0.010 40,000 +0 0.00% 400
2024-09-16 2024-09-12 0.010 40,000 +0 0.00% 400
2024-09-13 2024-09-11 0.010 40,000 +0 0.00% 400
2024-09-12 2024-09-10 0.010 40,000 +0 0.00% 400
2024-09-11 2024-09-09 0.010 40,000 +0 0.00% 400
2024-09-10 2024-09-05 0.010 40,000 +0 0.00% 400
2024-09-09 2024-09-04 0.010 40,000 +0 0.00% 400
2024-09-05 2024-09-03 0.010 40,000 +0 0.00% 400
2024-09-04 2024-09-02 0.010 40,000 +0 0.00% 400
2024-09-03 2024-08-30 0.010 40,000 +0 0.00% 400
2024-09-02 2024-08-29 0.010 40,000 +0 0.00% 400
2024-08-30 2024-08-28 0.010 40,000 +0 0.00% 400
2024-08-29 2024-08-27 0.010 40,000 +0 0.00% 400
2024-08-28 2024-08-26 0.010 40,000 +0 0.00% 400
2024-08-27 2024-08-23 0.010 40,000 +0 0.00% 400
2024-08-26 2024-08-22 0.011 40,000 +0 0.00% 440
2024-08-23 2024-08-21 0.010 40,000 +0 0.00% 400
2024-08-22 2024-08-20 0.010 40,000 +0 0.00% 400
2024-08-21 2024-08-19 0.010 40,000 +0 0.00% 400
2024-08-20 2024-08-16 0.011 40,000 +0 0.00% 440
2024-08-19 2024-08-15 0.011 40,000 +0 0.00% 440
2024-08-16 2024-08-14 0.011 40,000 +0 0.00% 440
2024-08-15 2024-08-13 0.010 40,000 +0 0.00% 400
2024-08-14 2024-08-12 0.010 40,000 +0 0.00% 400
2024-08-13 2024-08-09 0.010 40,000 +0 0.00% 400
2024-08-12 2024-08-08 0.010 40,000 +0 0.00% 400
2024-08-09 2024-08-07 0.010 40,000 +0 0.00% 400
2024-08-08 2024-08-06 0.010 40,000 +0 0.00% 400
2024-08-07 2024-08-05 0.010 40,000 +0 0.00% 400
2024-08-06 2024-08-02 0.011 40,000 +0 0.00% 440
2024-08-05 2024-08-01 0.011 40,000 +0 0.00% 440
2024-08-02 2024-07-31 0.010 40,000 +0 0.00% 400
2024-08-01 2024-07-30 0.010 40,000 +0 0.00% 400
2024-07-31 2024-07-29 0.012 40,000 +0 0.00% 480
2024-07-30 2024-07-26 0.012 40,000 +0 0.00% 480
2024-07-29 2024-07-25 0.011 40,000 +0 0.00% 440
2024-07-26 2024-07-24 0.012 40,000 +0 0.00% 480
2024-07-25 2024-07-23 0.012 40,000 +0 0.00% 480
2024-07-24 2024-07-22 0.012 40,000 +0 0.00% 480
2024-07-23 2024-07-19 0.011 40,000 +0 0.00% 440
2024-07-22 2024-07-18 0.012 40,000 +0 0.00% 480
2024-07-19 2024-07-17 0.011 40,000 +0 0.00% 440
2024-07-18 2024-07-16 0.012 40,000 +0 0.00% 480
2024-07-17 2024-07-15 0.012 40,000 +0 0.00% 480
2024-07-16 2024-07-12 0.011 40,000 +0 0.00% 440
2024-07-15 2024-07-11 0.013 40,000 +0 0.00% 520
2024-07-12 2024-07-10 0.013 40,000 +0 0.00% 520
2024-07-11 2024-07-09 0.011 40,000 +0 0.00% 440
2024-07-10 2024-07-08 0.011 40,000 +0 0.00% 440
2024-07-09 2024-07-05 0.012 40,000 +0 0.00% 480
2024-07-08 2024-07-04 0.012 40,000 +0 0.00% 480
2024-07-05 2024-07-03 0.012 40,000 +0 0.00% 480
2024-07-04 2024-07-02 0.012 40,000 +0 0.00% 480
2024-07-03 2024-06-28 0.011 40,000 +0 0.00% 440
2024-07-02 2024-06-27 0.012 40,000 +0 0.00% 480
2024-06-28 2024-06-26 0.014 40,000 +0 0.00% 560
2024-06-27 2024-06-25 0.013 40,000 +0 0.00% 520
2024-06-26 2024-06-24 0.015 40,000 +0 0.00% 600
2024-06-25 2024-06-21 0.014 40,000 +0 0.00% 560
2024-06-24 2024-06-20 0.012 40,000 +0 0.00% 480
2024-06-21 2024-06-19 0.013 40,000 +0 0.00% 520
2024-06-20 2024-06-18 0.013 40,000 +0 0.00% 520
2024-06-19 2024-06-17 0.013 40,000 +0 0.00% 520
2024-06-18 2024-06-14 0.012 40,000 +0 0.00% 480
2024-06-17 2024-06-13 0.013 40,000 +0 0.00% 520
2024-06-14 2024-06-12 0.012 40,000 +0 0.00% 480
2024-06-13 2024-06-11 0.013 40,000 +0 0.00% 520
2024-06-12 2024-06-07 0.012 40,000 +0 0.00% 480
2024-06-11 2024-06-06 0.011 40,000 +0 0.00% 440
2024-06-07 2024-06-05 0.011 40,000 +0 0.00% 440
2024-06-06 2024-06-04 0.012 40,000 +0 0.00% 480
2024-06-05 2024-06-03 0.011 40,000 +0 0.00% 440
2024-06-04 2024-05-31 0.011 40,000 +0 0.00% 440
2024-06-03 2024-05-30 0.011 40,000 +0 0.00% 440
2024-05-31 2024-05-29 0.012 40,000 +0 0.00% 480
2024-05-30 2024-05-28 0.014 40,000 +0 0.00% 560
2024-05-29 2024-05-27 0.013 40,000 +0 0.00% 520
2024-05-28 2024-05-24 0.014 40,000 +0 0.00% 560
2024-05-27 2024-05-23 0.014 40,000 +0 0.00% 560
2024-05-24 2024-05-22 0.014 40,000 +0 0.00% 560
2024-05-23 2024-05-21 0.013 40,000 +0 0.00% 520
2024-05-22 2024-05-20 0.012 40,000 +0 0.00% 480
2024-05-21 2024-05-17 0.013 40,000 +0 0.00% 520
2024-05-20 2024-05-16 0.013 40,000 +0 0.00% 520
2024-05-17 2024-05-14 0.013 40,000 +0 0.00% 520
2024-05-16 2024-05-13 0.010 40,000 +0 0.00% 400
2024-05-14 2024-05-10 0.011 40,000 +0 0.00% 440
2024-05-13 2024-05-09 0.012 40,000 +0 0.00% 480
2024-05-10 2024-05-08 0.012 40,000 +0 0.00% 480
2024-05-09 2024-05-07 0.012 40,000 +0 0.00% 480
2024-05-08 2024-05-06 0.010 40,000 +0 0.00% 400
2024-05-07 2024-05-03 0.011 40,000 +0 0.00% 440
2024-05-06 2024-05-02 0.010 40,000 +0 0.00% 400
2024-05-03 2024-04-30 0.010 40,000 +0 0.00% 400
2024-05-02 2024-04-29 0.010 40,000 +0 0.00% 400
2024-04-30 2024-04-26 0.010 40,000 +0 0.00% 400
2024-04-29 2024-04-25 0.010 40,000 +0 0.00% 400
2024-04-26 2024-04-24 0.010 40,000 +0 0.00% 400
2024-04-25 2024-04-23 0.010 40,000 +0 0.00% 400
2024-04-24 2024-04-22 0.010 40,000 +0 0.00% 400
2024-04-23 2024-04-19 0.010 40,000 +0 0.00% 400
2024-04-22 2024-04-18 0.010 40,000 +0 0.00% 400
2024-04-19 2024-04-17 0.010 40,000 +0 0.00% 400
2024-04-18 2024-04-16 0.010 40,000 +0 0.00% 400
2024-04-17 2024-04-15 0.010 40,000 +0 0.00% 400
2024-04-16 2024-04-12 0.010 40,000 +0 0.00% 400
2024-04-15 2024-04-11 0.010 40,000 +0 0.00% 400
2024-04-12 2024-04-10 0.010 40,000 +0 0.00% 400
2024-04-11 2024-04-09 0.010 40,000 +0 0.00% 400
2024-04-10 2024-04-08 0.010 40,000 +0 0.00% 400
2024-04-09 2024-04-05 0.010 40,000 +0 0.00% 400
2024-04-08 2024-04-03 0.010 40,000 +0 0.00% 400
2024-04-05 2024-04-02 0.010 40,000 +0 0.00% 400
2024-04-03 2024-03-28 0.010 40,000 +0 0.00% 400
2024-04-02 2024-03-27 0.011 40,000 +0 0.00% 440
2024-03-28 2024-03-26 0.010 40,000 +0 0.00% 400
2024-03-27 2024-03-25 0.011 40,000 +0 0.00% 440
2024-03-26 2024-03-22 0.010 40,000 +0 0.00% 400
2024-03-25 2024-03-21 0.010 40,000 +0 0.00% 400
2024-03-22 2024-03-20 0.010 40,000 +0 0.00% 400
2024-03-21 2024-03-19 0.010 40,000 +0 0.00% 400
2024-03-20 2024-03-18 0.010 40,000 +0 0.00% 400
2024-03-19 2024-03-15 0.010 40,000 +0 0.00% 400
2024-03-18 2024-03-14 0.010 40,000 +0 0.00% 400
2024-03-15 2024-03-13 0.010 40,000 +0 0.00% 400
2024-03-14 2024-03-12 0.010 40,000 +0 0.00% 400
2024-03-13 2024-03-11 0.010 40,000 +0 0.00% 400
2024-03-12 2024-03-08 0.010 40,000 +0 0.00% 400
2024-03-11 2024-03-07 0.010 40,000 +0 0.00% 400
2024-03-08 2024-03-06 0.010 40,000 +0 0.00% 400
2024-03-07 2024-03-05 0.010 40,000 +0 0.00% 400
2024-03-06 2024-03-04 0.010 40,000 +0 0.00% 400
2024-03-05 2024-03-01 0.010 40,000 +0 0.00% 400
2024-03-04 2024-02-29 0.010 40,000 +0 0.00% 400
2024-03-01 2024-02-28 0.011 40,000 +0 0.00% 440
2024-02-29 2024-02-27 0.011 40,000 +0 0.00% 440
2024-02-28 2024-02-26 0.010 40,000 +0 0.00% 400
2024-02-27 2024-02-23 0.010 40,000 +0 0.00% 400
2024-02-26 2024-02-22 0.011 40,000 +0 0.00% 440
2024-02-23 2024-02-21 0.010 40,000 +0 0.00% 400
2024-02-22 2024-02-20 0.010 40,000 +0 0.00% 400
2024-02-21 2024-02-19 0.010 40,000 +0 0.00% 400
2024-02-20 2024-02-16 0.011 40,000 +0 0.00% 440
2024-02-19 2024-02-15 0.010 40,000 +0 0.00% 400
2024-02-16 2024-02-14 0.010 40,000 +0 0.00% 400
2024-02-15 2024-02-09 0.010 40,000 +0 0.00% 400
2024-02-14 2024-02-07 0.010 40,000 +0 0.00% 400
2024-02-08 2024-02-06 0.010 40,000 +0 0.00% 400
2024-02-07 2024-02-05 0.011 40,000 +0 0.00% 440
2024-02-06 2024-02-02 0.010 40,000 +0 0.00% 400
2024-02-05 2024-02-01 0.010 40,000 +0 0.00% 400
2024-02-02 2024-01-31 0.010 40,000 +0 0.00% 400
2024-02-01 2024-01-30 0.010 40,000 +0 0.00% 400
2024-01-31 2024-01-29 0.010 40,000 +0 0.00% 400
2024-01-30 2024-01-26 0.010 40,000 +0 0.00% 400
2024-01-29 2024-01-25 0.010 40,000 +0 0.00% 400
2024-01-26 2024-01-24 0.010 40,000 +0 0.00% 400
2024-01-25 2024-01-23 0.010 40,000 +0 0.00% 400
2024-01-24 2024-01-22 0.010 40,000 +0 0.00% 400
2024-01-23 2024-01-19 0.010 40,000 +0 0.00% 400
2024-01-22 2024-01-18 0.010 40,000 +0 0.00% 400
2024-01-19 2024-01-17 0.010 40,000 +0 0.00% 400
2024-01-18 2024-01-16 0.010 40,000 +0 0.00% 400
2024-01-17 2024-01-15 0.010 40,000 +0 0.00% 400
2024-01-16 2024-01-12 0.010 40,000 +0 0.00% 400
2024-01-15 2024-01-11 0.010 40,000 +0 0.00% 400
2024-01-12 2024-01-10 0.010 40,000 +0 0.00% 400
2024-01-11 2024-01-09 0.010 40,000 +0 0.00% 400
2024-01-10 2024-01-08 0.010 40,000 +0 0.00% 400
2024-01-09 2024-01-05 0.011 40,000 +0 0.00% 440
2024-01-08 2024-01-04 0.010 40,000 +0 0.00% 400
2024-01-05 2024-01-03 0.010 40,000 +0 0.00% 400
2024-01-04 2024-01-02 0.010 40,000 +0 0.00% 400
2024-01-03 2023-12-29 0.010 40,000 +0 0.00% 400
2024-01-02 2023-12-28 0.010 40,000 +0 0.00% 400
2023-12-29 2023-12-27 0.010 40,000 +0 0.00% 400
2023-12-28 2023-12-22 0.010 40,000 +0 0.00% 400
2023-12-27 2023-12-21 0.010 40,000 +0 0.00% 400
2023-12-22 2023-12-20 0.010 40,000 +0 0.00% 400
2023-12-21 2023-12-19 0.010 40,000 +0 0.00% 400
2023-12-20 2023-12-18 0.010 40,000 +0 0.00% 400
2023-12-19 2023-12-15 0.010 40,000 +0 0.00% 400
2023-12-18 2023-12-14 0.010 40,000 +0 0.00% 400
2023-12-15 2023-12-13 0.010 40,000 +0 0.00% 400
2023-12-14 2023-12-12 0.010 40,000 +0 0.00% 400
2023-12-13 2023-12-11 0.011 40,000 +0 0.00% 440
2023-12-12 2023-12-08 0.011 40,000 +0 0.00% 440
2023-12-11 2023-12-07 0.010 40,000 +0 0.00% 400
2023-12-08 2023-12-06 0.010 40,000 +0 0.00% 400
2023-12-07 2023-12-05 0.010 40,000 +0 0.00% 400
2023-12-06 2023-12-04 0.010 40,000 +0 0.00% 400
2023-12-05 2023-12-01 0.011 40,000 +0 0.00% 440
2023-12-04 2023-11-30 0.010 40,000 +0 0.00% 400
2023-12-01 2023-11-29 0.010 40,000 +0 0.00% 400
2023-11-30 2023-11-28 0.011 40,000 +0 0.00% 440
2023-11-29 2023-11-27 0.011 40,000 +0 0.00% 440
2023-11-28 2023-11-24 0.010 40,000 +0 0.00% 400
2023-11-27 2023-11-23 0.010 40,000 +0 0.00% 400
2023-11-24 2023-11-22 0.010 40,000 +0 0.00% 400
2023-11-23 2023-11-21 0.010 40,000 +0 0.00% 400
2023-11-22 2023-11-20 0.010 40,000 +0 0.00% 400
2023-11-21 2023-11-17 0.010 40,000 +0 0.00% 400
2023-11-20 2023-11-16 0.010 40,000 +0 0.00% 400
2023-11-17 2023-11-15 0.010 40,000 +0 0.00% 400
2023-11-16 2023-11-14 0.010 40,000 +0 0.00% 400
2023-11-15 2023-11-13 0.010 40,000 +0 0.00% 400
2023-11-14 2023-11-10 0.010 40,000 +0 0.00% 400
2023-11-13 2023-11-09 0.010 40,000 +0 0.00% 400
2023-11-10 2023-11-08 0.010 40,000 +0 0.00% 400
2023-11-09 2023-11-07 0.010 40,000 +0 0.00% 400
2023-11-08 2023-11-06 0.010 40,000 +0 0.00% 400
2023-11-07 2023-11-03 0.010 40,000 +0 0.00% 400
2023-11-06 2023-11-02 0.010 40,000 +0 0.00% 400
2023-11-03 2023-11-01 0.010 40,000 +0 0.00% 400
2023-11-02 2023-10-31 0.010 40,000 +0 0.00% 400
2023-11-01 2023-10-30 0.010 40,000 +0 0.00% 400
2023-10-31 2023-10-27 0.010 40,000 +0 0.00% 400
2023-10-30 2023-10-26 0.010 40,000 +0 0.00% 400
2023-10-27 2023-10-25 0.010 40,000 +0 0.00% 400
2023-10-26 2023-10-24 0.010 40,000 +0 0.00% 400
2023-10-25 2023-10-20 0.010 40,000 +0 0.00% 400
2023-10-24 2023-10-19 0.010 40,000 +0 0.00% 400
2023-10-20 2023-10-18 0.010 40,000 +0 0.00% 400
2023-10-19 2023-10-17 0.010 40,000 +0 0.00% 400
2023-10-18 2023-10-16 0.010 40,000 +0 0.00% 400
2023-10-17 2023-10-13 0.010 40,000 +0 0.00% 400
2023-10-16 2023-10-12 0.010 40,000 +0 0.00% 400
2023-10-13 2023-10-11 0.010 40,000 +0 0.00% 400
2023-10-12 2023-10-10 0.010 40,000 +0 0.00% 400
2023-10-11 2023-10-09 0.011 40,000 +0 0.00% 440
2023-10-10 2023-10-06 0.011 40,000 +0 0.00% 440
2023-10-09 2023-10-05 0.011 40,000 +0 0.00% 440
2023-10-06 2023-10-04 0.011 40,000 +0 0.00% 440
2023-10-05 2023-10-03 0.010 40,000 +0 0.00% 400
2023-10-04 2023-09-29 0.010 40,000 +0 0.00% 400
2023-10-03 2023-09-28 0.011 40,000 +0 0.00% 440
2023-09-29 2023-09-27 0.011 40,000 +0 0.00% 440
2023-09-28 2023-09-26 0.011 40,000 +0 0.00% 440
2023-09-27 2023-09-25 0.010 40,000 +0 0.00% 400
2023-09-26 2023-09-22 0.010 40,000 +0 0.00% 400
2023-09-25 2023-09-21 0.010 40,000 +0 0.00% 400
2023-09-22 2023-09-20 0.011 40,000 +0 0.00% 440
2023-09-21 2023-09-19 0.011 40,000 +0 0.00% 440
2023-09-20 2023-09-18 0.010 40,000 +0 0.00% 400
2023-09-19 2023-09-15 0.010 40,000 +0 0.00% 400
2023-09-18 2023-09-14 0.010 40,000 +0 0.00% 400
2023-09-15 2023-09-13 0.010 40,000 +0 0.00% 400
2023-09-14 2023-09-12 0.010 40,000 +0 0.00% 400
2023-09-13 2023-09-11 0.010 40,000 +0 0.00% 400
2023-09-12 2023-09-07 0.010 40,000 +0 0.00% 400
2023-09-11 2023-09-06 0.010 40,000 +0 0.00% 400
2023-09-07 2023-09-05 0.010 40,000 +0 0.00% 400
2023-09-06 2023-09-04 0.010 40,000 +0 0.00% 400
2023-09-05 2023-08-31 0.011 40,000 +0 0.00% 440
2023-09-04 2023-08-30 0.010 40,000 +0 0.00% 400
2023-08-31 2023-08-29 0.010 40,000 +0 0.00% 400
2023-08-30 2023-08-28 0.010 40,000 +0 0.00% 400
2023-08-29 2023-08-25 0.011 40,000 +0 0.00% 440
2023-08-28 2023-08-24 0.011 40,000 +0 0.00% 440
2023-08-25 2023-08-23 0.011 40,000 +0 0.00% 440
2023-08-24 2023-08-22 0.011 40,000 +0 0.00% 440
2023-08-23 2023-08-21 0.011 40,000 +0 0.00% 440
2023-08-22 2023-08-18 0.010 40,000 +0 0.00% 400
2023-08-21 2023-08-17 0.010 40,000 +0 0.00% 400
2023-08-18 2023-08-16 0.010 40,000 +0 0.00% 400
2023-08-17 2023-08-15 0.010 40,000 +0 0.00% 400
2023-08-16 2023-08-14 0.011 40,000 +0 0.00% 440
2023-08-15 2023-08-11 0.011 40,000 +0 0.00% 440
2023-08-14 2023-08-10 0.011 40,000 +0 0.00% 440
2023-08-11 2023-08-09 0.010 40,000 +0 0.00% 400
2023-08-10 2023-08-08 0.011 40,000 +0 0.00% 440
2023-08-09 2023-08-07 0.010 40,000 +0 0.00% 400
2023-08-08 2023-08-04 0.010 40,000 +0 0.00% 400
2023-08-07 2023-08-03 0.010 40,000 +0 0.00% 400
2023-08-04 2023-08-02 0.010 40,000 +0 0.00% 400
2023-08-03 2023-08-01 0.011 40,000 +0 0.00% 440
2023-08-02 2023-07-31 0.010 40,000 +0 0.00% 400
2023-08-01 2023-07-28 0.011 40,000 +0 0.00% 440
2023-07-31 2023-07-27 0.011 40,000 +0 0.00% 440
2023-07-28 2023-07-26 0.011 40,000 +0 0.00% 440
2023-07-27 2023-07-25 0.011 40,000 +0 0.00% 440
2023-07-26 2023-07-24 0.011 40,000 +0 0.00% 440
2023-07-25 2023-07-21 0.010 40,000 +0 0.00% 400
2023-07-24 2023-07-20 0.010 40,000 +0 0.00% 400
2023-07-21 2023-07-19 0.010 40,000 +0 0.00% 400
2023-07-20 2023-07-18 0.010 40,000 +0 0.00% 400
2023-07-19 2023-07-14 0.011 40,000 +0 0.00% 440
2023-07-18 2023-07-13 0.012 40,000 +0 0.00% 480
2023-07-14 2023-07-12 0.012 40,000 +0 0.00% 480
2023-07-13 2023-07-11 0.012 40,000 +0 0.00% 480
2023-07-12 2023-07-10 0.012 40,000 +0 0.00% 480
2023-07-11 2023-07-07 0.012 40,000 +0 0.00% 480
2023-07-10 2023-07-06 0.012 40,000 +0 0.00% 480
2023-07-07 2023-07-05 0.011 40,000 +0 0.00% 440
2023-07-06 2023-07-04 0.011 40,000 +0 0.00% 440
2023-07-05 2023-07-03 0.011 40,000 +0 0.00% 440
2023-07-04 2023-06-30 0.011 40,000 +0 0.00% 440
2023-07-03 2023-06-29 0.010 40,000 +0 0.00% 400
2023-06-30 2023-06-28 0.010 40,000 +0 0.00% 400
2023-06-29 2023-06-27 0.011 40,000 +0 0.00% 440
2023-06-28 2023-06-26 0.011 40,000 +0 0.00% 440
2023-06-27 2023-06-23 0.011 40,000 +0 0.00% 440
2023-06-26 2023-06-21 0.011 40,000 +0 0.00% 440
2023-06-23 2023-06-20 0.012 40,000 +0 0.00% 480
2023-06-21 2023-06-19 0.011 40,000 +0 0.00% 440
2023-06-20 2023-06-16 0.011 40,000 +0 0.00% 440
2023-06-19 2023-06-15 0.011 40,000 +0 0.00% 440
2023-06-16 2023-06-14 0.010 40,000 +0 0.00% 400
2023-06-15 2023-06-13 0.011 40,000 +0 0.00% 440
2023-06-14 2023-06-12 0.011 40,000 +0 0.00% 440
2023-06-13 2023-06-09 0.010 40,000 +0 0.00% 400
2023-06-12 2023-06-08 0.011 40,000 +0 0.00% 440
2023-06-09 2023-06-07 0.011 40,000 +0 0.00% 440
2023-06-08 2023-06-06 0.010 40,000 +0 0.00% 400
2023-06-07 2023-06-05 0.011 40,000 +0 0.00% 440
2023-06-06 2023-06-02 0.011 40,000 +0 0.00% 440
2023-06-05 2023-06-01 0.011 40,000 +0 0.00% 440
2023-06-02 2023-05-31 0.011 40,000 +0 0.00% 440
2023-06-01 2023-05-30 0.011 40,000 +0 0.00% 440
2023-05-31 2023-05-29 0.011 40,000 +0 0.00% 440
2023-05-30 2023-05-25 0.011 40,000 +0 0.00% 440
2023-05-29 2023-05-24 0.011 40,000 +0 0.00% 440
2023-05-25 2023-05-23 0.011 40,000 +0 0.00% 440
2023-05-24 2023-05-22 0.011 40,000 +0 0.00% 440
2023-05-23 2023-05-19 0.010 40,000 +0 0.00% 400
2023-05-22 2023-05-18 0.011 40,000 +0 0.00% 440
2023-05-19 2023-05-17 0.011 40,000 +0 0.00% 440
2023-05-18 2023-05-16 0.011 40,000 +0 0.00% 440
2023-05-17 2023-05-15 0.011 40,000 +0 0.00% 440
2023-05-16 2023-05-12 0.011 40,000 +0 0.00% 440
2023-05-15 2023-05-11 0.011 40,000 +0 0.00% 440
2023-05-12 2023-05-10 0.011 40,000 +0 0.00% 440
2023-05-11 2023-05-09 0.011 40,000 +0 0.00% 440
2023-05-10 2023-05-08 0.011 40,000 +0 0.00% 440
2023-05-09 2023-05-05 0.011 40,000 +0 0.00% 440
2023-05-08 2023-05-04 0.011 40,000 +0 0.00% 440
2023-05-05 2023-05-03 0.012 40,000 +0 0.00% 480
2023-05-04 2023-05-02 0.011 40,000 +0 0.00% 440
2023-05-03 2023-04-28 0.011 40,000 +0 0.00% 440
2023-05-02 2023-04-27 0.012 40,000 +0 0.00% 480
2023-04-28 2023-04-26 0.012 40,000 +0 0.00% 480
2023-04-27 2023-04-25 0.012 40,000 +0 0.00% 480
2023-04-26 2023-04-24 0.011 40,000 +0 0.00% 440
2023-04-25 2023-04-21 0.012 40,000 +0 0.00% 480
2023-04-24 2023-04-20 0.012 40,000 +0 0.00% 480
2023-04-21 2023-04-19 0.012 40,000 +0 0.00% 480
2023-04-20 2023-04-18 0.012 40,000 +0 0.00% 480
2023-04-19 2023-04-17 0.012 40,000 +0 0.00% 480
2023-04-18 2023-04-14 0.011 40,000 +0 0.00% 440
2023-04-17 2023-04-13 0.012 40,000 +0 0.00% 480
2023-04-14 2023-04-12 0.013 40,000 +0 0.00% 520
2023-04-13 2023-04-11 0.013 40,000 +0 0.00% 520
2023-04-12 2023-04-06 0.013 40,000 +0 0.00% 520
2023-04-11 2023-04-04 0.012 40,000 +0 0.00% 480
2023-04-06 2023-04-03 0.012 40,000 +0 0.00% 480
2023-04-04 2023-03-31 0.012 40,000 +0 0.00% 480
2023-04-03 2023-03-30 0.013 40,000 +0 0.00% 520
2023-03-31 2023-03-29 0.013 40,000 +0 0.00% 520
2023-03-30 2023-03-28 0.013 40,000 +0 0.00% 520
2023-03-29 2023-03-27 0.012 40,000 +0 0.00% 480
2023-03-28 2023-03-24 0.013 40,000 +0 0.00% 520
2023-03-27 2023-03-23 0.012 40,000 +0 0.00% 480
2023-03-24 2023-03-22 0.012 40,000 +0 0.00% 480
2023-03-23 2023-03-21 0.012 40,000 +0 0.00% 480
2023-03-22 2023-03-20 0.012 40,000 +0 0.00% 480
2023-03-21 2023-03-17 0.012 40,000 +0 0.00% 480
2023-03-20 2023-03-16 0.012 40,000 +0 0.00% 480
2023-03-17 2023-03-15 0.012 40,000 +0 0.00% 480
2023-03-16 2023-03-14 0.012 40,000 +0 0.00% 480
2023-03-15 2023-03-13 0.012 40,000 +0 0.00% 480
2023-03-14 2023-03-10 0.013 40,000 +0 0.00% 520
2023-03-13 2023-03-09 0.012 40,000 +0 0.00% 480
2023-03-10 2023-03-08 0.013 40,000 +0 0.00% 520
2023-03-09 2023-03-07 0.014 40,000 +0 0.00% 560
2023-03-08 2023-03-06 0.014 40,000 +0 0.00% 560
2023-03-07 2023-03-03 0.014 40,000 +0 0.00% 560
2023-03-06 2023-03-02 0.014 40,000 +0 0.00% 560
2023-03-03 2023-03-01 0.014 40,000 +0 0.00% 560
2023-03-02 2023-02-28 0.013 40,000 +0 0.00% 520
2023-03-01 2023-02-27 0.014 40,000 +0 0.00% 560
2023-02-28 2023-02-24 0.014 40,000 +0 0.00% 560
2023-02-27 2023-02-23 0.014 40,000 +0 0.00% 560
2023-02-24 2023-02-22 0.013 40,000 +0 0.00% 520
2023-02-23 2023-02-21 0.013 40,000 +0 0.00% 520
2023-02-22 2023-02-20 0.014 40,000 +0 0.00% 560
2023-02-21 2023-02-17 0.014 40,000 +0 0.00% 560
2023-02-20 2023-02-16 0.014 40,000 +0 0.00% 560
2023-02-17 2023-02-15 0.016 40,000 +0 0.00% 640
2023-02-16 2023-02-14 0.016 40,000 +0 0.00% 640
2023-02-15 2023-02-13 0.016 40,000 +0 0.00% 640
2023-02-14 2023-02-10 0.013 40,000 +0 0.00% 520
2023-02-13 2023-02-09 0.014 40,000 +0 0.00% 560
2023-02-10 2023-02-08 0.014 40,000 +0 0.00% 560
2023-02-09 2023-02-07 0.014 40,000 +0 0.00% 560
2023-02-08 2023-02-06 0.014 40,000 +0 0.00% 560
2023-02-07 2023-02-03 0.015 40,000 +0 0.00% 600
2023-02-06 2023-02-02 0.015 40,000 +0 0.00% 600
2023-02-03 2023-02-01 0.015 40,000 +0 0.00% 600
2023-02-02 2023-01-31 0.015 40,000 +0 0.00% 600
2023-02-01 2023-01-30 0.014 40,000 +0 0.00% 560
2023-01-31 2023-01-27 0.015 40,000 +0 0.00% 600
2023-01-30 2023-01-26 0.015 40,000 +0 0.00% 600
2023-01-27 2023-01-20 0.015 40,000 +0 0.00% 600
2023-01-26 2023-01-19 0.015 40,000 +0 0.00% 600
2023-01-20 2023-01-18 0.014 40,000 +0 0.00% 560
2023-01-19 2023-01-17 0.014 40,000 +0 0.00% 560
2023-01-18 2023-01-16 0.014 40,000 +0 0.00% 560
2023-01-17 2023-01-13 0.014 40,000 +0 0.00% 560
2023-01-16 2023-01-12 0.016 40,000 +0 0.00% 640
2023-01-13 2023-01-11 0.016 40,000 +0 0.00% 640
2023-01-12 2023-01-10 0.012 40,000 +0 0.00% 480
2023-01-11 2023-01-09 0.013 40,000 +0 0.00% 520
2023-01-10 2023-01-06 0.013 40,000 +0 0.00% 520
2023-01-09 2023-01-05 0.013 40,000 +0 0.00% 520
2023-01-06 2023-01-04 0.011 40,000 +0 0.00% 440
2023-01-05 2023-01-03 0.012 40,000 +0 0.00% 480
2023-01-04 2022-12-30 0.011 40,000 +0 0.00% 440
2023-01-03 2022-12-29 0.012 40,000 +0 0.00% 480
2022-12-30 2022-12-28 0.012 40,000 +0 0.00% 480
2022-12-29 2022-12-23 0.013 40,000 +0 0.00% 520
2022-12-28 2022-12-22 0.013 40,000 +0 0.00% 520
2022-12-23 2022-12-21 0.013 40,000 +0 0.00% 520
2022-12-22 2022-12-20 0.013 40,000 +0 0.00% 520
2022-12-21 2022-12-19 0.013 40,000 +0 0.00% 520
2022-12-20 2022-12-16 0.012 40,000 +0 0.00% 480
2022-12-19 2022-12-15 0.012 40,000 +0 0.00% 480
2022-12-16 2022-12-14 0.013 40,000 +0 0.00% 520
2022-12-15 2022-12-13 0.013 40,000 +0 0.00% 520
2022-12-14 2022-12-12 0.012 40,000 +0 0.00% 480
2022-12-13 2022-12-09 0.012 40,000 +0 0.00% 480
2022-12-12 2022-12-08 0.011 40,000 +0 0.00% 440
2022-12-09 2022-12-07 0.011 40,000 +0 0.00% 440
2022-12-08 2022-12-06 0.012 40,000 +0 0.00% 480
2022-12-07 2022-12-05 0.012 40,000 +0 0.00% 480
2022-12-06 2022-12-02 0.011 40,000 +0 0.00% 440
2022-12-05 2022-12-01 0.012 40,000 +0 0.00% 480
2022-12-02 2022-11-30 0.013 40,000 +0 0.00% 520
2022-12-01 2022-11-29 0.012 40,000 +0 0.00% 480
2022-11-30 2022-11-28 0.013 40,000 +0 0.00% 520
2022-11-29 2022-11-25 0.013 40,000 +0 0.00% 520
2022-11-28 2022-11-24 0.012 40,000 +0 0.00% 480
2022-11-25 2022-11-23 0.013 40,000 +0 0.00% 520
2022-11-24 2022-11-22 0.013 40,000 +0 0.00% 520
2022-11-23 2022-11-21 0.012 40,000 +0 0.00% 480
2022-11-22 2022-11-18 0.013 40,000 +0 0.00% 520
2022-11-21 2022-11-17 0.013 40,000 +0 0.00% 520
2022-11-18 2022-11-16 0.012 40,000 +0 0.00% 480
2022-11-17 2022-11-15 0.012 40,000 +0 0.00% 480
2022-11-16 2022-11-14 0.012 40,000 +0 0.00% 480
2022-11-15 2022-11-11 0.012 40,000 +0 0.00% 480
2022-11-14 2022-11-10 0.011 40,000 +0 0.00% 440
2022-11-11 2022-11-09 0.011 40,000 +0 0.00% 440
2022-11-10 2022-11-08 0.012 40,000 +0 0.00% 480
2022-11-09 2022-11-07 0.010 40,000 +0 0.00% 400
2022-11-08 2022-11-04 0.011 40,000 +0 0.00% 440
2022-11-07 2022-11-03 0.010 40,000 +0 0.00% 400
2022-11-04 2022-11-02 0.010 40,000 +0 0.00% 400
2022-11-03 2022-11-01 0.010 40,000 +0 0.00% 400
2022-11-02 2022-10-31 0.010 40,000 +0 0.00% 400
2022-11-01 2022-10-28 0.011 40,000 +0 0.00% 440
2022-10-31 2022-10-27 0.010 40,000 +0 0.00% 400
2022-10-28 2022-10-26 0.010 40,000 +0 0.00% 400
2022-10-27 2022-10-25 0.010 40,000 +0 0.00% 400
2022-10-26 2022-10-24 0.010 40,000 +0 0.00% 400
2022-10-25 2022-10-21 0.011 40,000 +0 0.00% 440
2022-10-24 2022-10-20 0.010 40,000 +0 0.00% 400
2022-10-21 2022-10-19 0.011 40,000 +0 0.00% 440
2022-10-20 2022-10-18 0.011 40,000 +0 0.00% 440
2022-10-19 2022-10-17 0.011 40,000 +0 0.00% 440
2022-10-18 2022-10-14 0.011 40,000 +0 0.00% 440
2022-10-17 2022-10-13 0.011 40,000 +0 0.00% 440
2022-10-14 2022-10-12 0.011 40,000 +0 0.00% 440
2022-10-13 2022-10-11 0.010 40,000 +0 0.00% 400
2022-10-12 2022-10-10 0.011 40,000 +0 0.00% 440
2022-10-11 2022-10-07 0.012 40,000 +0 0.00% 480
2022-10-10 2022-10-06 0.012 40,000 +0 0.00% 480
2022-10-07 2022-10-05 0.012 40,000 +0 0.00% 480
2022-10-06 2022-10-03 0.012 40,000 +0 0.00% 480
2022-10-05 2022-09-30 0.012 40,000 +0 0.00% 480
2022-10-03 2022-09-29 0.012 40,000 +0 0.00% 480
2022-09-30 2022-09-28 0.012 40,000 +0 0.00% 480
2022-09-29 2022-09-27 0.012 40,000 +0 0.00% 480
2022-09-28 2022-09-26 0.012 40,000 +0 0.00% 480
2022-09-27 2022-09-23 0.013 40,000 +0 0.00% 520
2022-09-26 2022-09-22 0.014 40,000 +0 0.00% 560
2022-09-23 2022-09-21 0.014 40,000 +0 0.00% 560
2022-09-22 2022-09-20 0.014 40,000 +0 0.00% 560
2022-09-21 2022-09-19 0.013 40,000 +0 0.00% 520
2022-09-20 2022-09-16 0.013 40,000 +0 0.00% 520
2022-09-19 2022-09-15 0.013 40,000 +0 0.00% 520
2022-09-16 2022-09-14 0.012 40,000 +0 0.00% 480
2022-09-15 2022-09-13 0.013 40,000 +0 0.00% 520
2022-09-14 2022-09-09 0.015 40,000 +0 0.00% 600
2022-09-13 2022-09-08 0.014 40,000 +0 0.00% 560
2022-09-09 2022-09-07 0.014 40,000 +0 0.00% 560
2022-09-08 2022-09-06 0.014 40,000 +0 0.00% 560
2022-09-07 2022-09-05 0.014 40,000 +0 0.00% 560
2022-09-06 2022-09-02 0.015 40,000 +0 0.00% 600
2022-09-05 2022-09-01 0.015 40,000 +0 0.00% 600
2022-09-02 2022-08-31 0.014 40,000 +0 0.00% 560
2022-09-01 2022-08-30 0.015 40,000 +0 0.00% 600
2022-08-31 2022-08-29 0.015 40,000 +0 0.00% 600
2022-08-30 2022-08-26 0.015 40,000 +0 0.00% 600
2022-08-29 2022-08-25 0.015 40,000 +0 0.00% 600
2022-08-26 2022-08-24 0.015 40,000 +0 0.00% 600
2022-08-25 2022-08-23 0.015 40,000 +0 0.00% 600
2022-08-24 2022-08-22 0.015 40,000 +0 0.00% 600
2022-08-23 2022-08-19 0.015 40,000 +0 0.00% 600
2022-08-22 2022-08-18 0.013 40,000 +0 0.00% 520
2022-08-19 2022-08-17 0.015 40,000 +0 0.00% 600
2022-08-18 2022-08-16 0.015 40,000 +0 0.00% 600
2022-08-17 2022-08-15 0.013 40,000 +0 0.00% 520
2022-08-16 2022-08-12 0.014 40,000 +0 0.00% 560
2022-08-15 2022-08-11 0.014 40,000 +0 0.00% 560
2022-08-12 2022-08-10 0.015 40,000 +0 0.00% 600
2022-08-11 2022-08-09 0.014 40,000 +0 0.00% 560
2022-08-10 2022-08-08 0.014 40,000 +0 0.00% 560
2022-08-09 2022-08-05 0.015 40,000 +0 0.00% 600
2022-08-08 2022-08-04 0.015 40,000 +0 0.00% 600
2022-08-05 2022-08-03 0.015 40,000 +0 0.00% 600
2022-08-04 2022-08-02 0.015 40,000 +0 0.00% 600
2022-08-03 2022-08-01 0.017 40,000 +0 0.00% 680
2022-08-02 2022-07-29 0.016 40,000 +0 0.00% 640
2022-08-01 2022-07-28 0.016 40,000 +0 0.00% 640
2022-07-29 2022-07-27 0.013 40,000 +0 0.00% 520
2022-07-28 2022-07-26 0.015 40,000 +0 0.00% 600
2022-07-27 2022-07-25 0.015 40,000 +0 0.00% 600
2022-07-26 2022-07-22 0.015 40,000 +0 0.00% 600
2022-07-25 2022-07-21 0.015 40,000 +0 0.00% 600
2022-07-22 2022-07-20 0.015 40,000 +0 0.00% 600
2022-07-21 2022-07-19 0.016 40,000 +0 0.00% 640
2022-07-20 2022-07-18 0.016 40,000 +0 0.00% 640
2022-07-19 2022-07-15 0.016 40,000 +0 0.00% 640
2022-07-18 2022-07-14 0.015 40,000 +0 0.00% 600
2022-07-15 2022-07-13 0.016 40,000 +0 0.00% 640
2022-07-14 2022-07-12 0.015 40,000 +0 0.00% 600
2022-07-13 2022-07-11 0.015 40,000 +0 0.00% 600
2022-07-12 2022-07-08 0.015 40,000 +0 0.00% 600
2022-07-11 2022-07-07 0.014 40,000 +0 0.00% 560
2022-07-08 2022-07-06 0.015 40,000 +0 0.00% 600
2022-07-07 2022-07-05 0.015 40,000 +0 0.00% 600
2022-07-06 2022-07-04 0.014 40,000 +0 0.00% 560
2022-07-05 2022-06-30 0.015 40,000 +0 0.00% 600
2022-07-04 2022-06-29 0.015 40,000 +0 0.00% 600
2022-06-30 2022-06-28 0.014 40,000 +0 0.00% 560
2022-06-29 2022-06-27 0.015 40,000 +0 0.00% 600
2022-06-28 2022-06-24 0.015 40,000 +0 0.00% 600
2022-06-27 2022-06-23 0.013 40,000 +0 0.00% 520
2022-06-24 2022-06-22 0.012 40,000 +0 0.00% 480
2022-06-23 2022-06-21 0.013 40,000 +0 0.00% 520
2022-06-22 2022-06-20 0.013 40,000 +0 0.00% 520
2022-06-21 2022-06-17 0.013 40,000 +0 0.00% 520
2022-06-20 2022-06-16 0.012 40,000 +0 0.00% 480
2022-06-17 2022-06-15 0.012 40,000 +0 0.00% 480
2022-06-16 2022-06-14 0.012 40,000 +0 0.00% 480
2022-06-15 2022-06-13 0.013 40,000 +0 0.00% 520
2022-06-14 2022-06-10 0.012 40,000 +0 0.00% 480
2022-06-13 2022-06-09 0.012 40,000 +0 0.00% 480
2022-06-10 2022-06-08 0.014 40,000 +0 0.00% 560
2022-06-09 2022-06-07 0.011 40,000 +0 0.00% 440
2022-06-08 2022-06-06 0.011 40,000 +0 0.00% 440
2022-06-07 2022-06-02 0.012 40,000 +0 0.00% 480
2022-06-06 2022-06-01 0.012 40,000 +0 0.00% 480
2022-06-02 2022-05-31 0.012 40,000 +0 0.00% 480
2022-06-01 2022-05-30 0.011 40,000 +0 0.00% 440
2022-05-31 2022-05-27 0.011 40,000 +0 0.00% 440
2022-05-30 2022-05-26 0.011 40,000 +0 0.00% 440
2022-05-27 2022-05-25 0.010 40,000 +0 0.00% 400
2022-05-26 2022-05-24 0.011 40,000 +0 0.00% 440
2022-05-25 2022-05-23 0.011 40,000 +0 0.00% 440
2022-05-24 2022-05-20 0.011 40,000 +0 0.00% 440
2022-05-23 2022-05-19 0.012 40,000 +0 0.00% 480
2022-05-20 2022-05-18 0.012 40,000 +0 0.00% 480
2022-05-19 2022-05-17 0.011 40,000 +0 0.00% 440
2022-05-18 2022-05-16 0.011 40,000 +0 0.00% 440
2022-05-17 2022-05-13 0.011 40,000 +0 0.00% 440
2022-05-16 2022-05-12 0.011 40,000 +0 0.00% 440
2022-05-13 2022-05-11 0.011 40,000 +0 0.00% 440
2022-05-12 2022-05-10 0.011 40,000 +0 0.00% 440
2022-05-11 2022-05-06 0.011 40,000 +0 0.00% 440
2022-05-10 2022-05-05 0.012 40,000 +0 0.00% 480
2022-05-06 2022-05-04 0.012 40,000 +0 0.00% 480
2022-05-05 2022-05-03 0.011 40,000 +0 0.00% 440
2022-05-04 2022-04-29 0.012 40,000 +0 0.00% 480
2022-05-03 2022-04-28 0.012 40,000 +0 0.00% 480
2022-04-29 2022-04-27 0.011 40,000 +0 0.00% 440
2022-04-28 2022-04-26 0.011 40,000 +0 0.00% 440
2022-04-27 2022-04-25 0.011 40,000 +0 0.00% 440
2022-04-26 2022-04-22 0.011 40,000 +0 0.00% 440
2022-04-25 2022-04-21 0.011 40,000 +0 0.00% 440
2022-04-22 2022-04-20 0.011 40,000 +0 0.00% 440
2022-04-21 2022-04-19 0.012 40,000 +0 0.00% 480
2022-04-20 2022-04-14 0.011 40,000 +0 0.00% 440
2022-04-19 2022-04-13 0.012 40,000 +0 0.00% 480
2022-04-14 2022-04-12 0.012 40,000 +0 0.00% 480
2022-04-13 2022-04-11 0.012 40,000 +0 0.00% 480
2022-04-12 2022-04-08 0.013 40,000 +0 0.00% 520
2022-04-11 2022-04-07 0.013 40,000 +0 0.00% 520
2022-04-08 2022-04-06 0.012 40,000 +0 0.00% 480
2022-04-07 2022-04-04 0.013 40,000 +0 0.00% 520
2022-04-06 2022-04-01 0.013 40,000 +0 0.00% 520
2022-04-04 2022-03-31 0.013 40,000 +0 0.00% 520
2022-04-01 2022-03-30 0.013 40,000 +0 0.00% 520
2022-03-31 2022-03-29 0.012 40,000 +0 0.00% 480
2022-03-30 2022-03-28 0.012 40,000 +0 0.00% 480
2022-03-29 2022-03-25 0.013 40,000 +0 0.00% 520
2022-03-28 2022-03-24 0.013 40,000 +0 0.00% 520
2022-03-25 2022-03-23 0.012 40,000 -800,000 0.00% 480
2022-03-21 2022-03-17 0.012 840,000 +800,000 0.00% 10,080
2022-03-17 2022-03-15 0.011 40,000 -500,000 0.00% 440
2022-03-16 2022-03-14 0.012 540,000 -480,000 0.00% 6,480
2022-03-11 2022-03-09 0.012 1,020,000 +500,000 0.00% 12,240
2022-03-07 2022-03-03 0.013 520,000 +480,000 0.00% 6,760
2022-02-14 2022-02-10 0.012 40,000 -520,000 0.00% 480
2022-02-11 2022-02-09 0.012 560,000 +10,000 0.00% 6,720
2022-02-04 2022-01-27 0.013 550,000 +10,000 0.00% 7,150
2022-01-11 2022-01-07 0.015 540,000 +500,000 0.00% 8,100
2021-12-20 2021-12-16 0.016 40,000 -1,150,000 0.00% 640
2021-12-16 2021-12-14 0.014 1,190,000 -310,000 0.01% 16,660
2021-12-07 2021-12-03 0.016 1,500,000 -30,000 0.01% 24,000
2021-12-06 2021-12-02 0.016 1,530,000 -40,000 0.01% 24,480
2021-12-03 2021-12-01 0.015 1,570,000 +130,000 0.01% 23,550
2021-12-02 2021-11-30 0.016 1,440,000 -90,000 0.01% 23,040
2021-12-01 2021-11-29 0.015 1,530,000 +500,000 0.01% 22,950
2021-11-30 2021-11-26 0.017 1,030,000 +400,000 0.00% 17,510
2021-11-29 2021-11-25 0.017 630,000 -10,000 0.00% 10,710
2021-11-25 2021-11-23 0.018 640,000 +10,000 0.00% 11,520
2021-11-24 2021-11-22 0.018 630,000 +590,000 0.00% 11,340
2021-11-19 2021-11-17 0.019 40,000 -600,000 0.00% 760
2021-11-17 2021-11-15 0.016 640,000 +600,000 0.00% 10,240
2021-11-10 2021-11-08 0.018 40,000 -970,000 0.00% 720
2021-11-04 2021-11-02 0.017 1,010,000 +320,000 0.00% 17,170
2021-11-02 2021-10-29 0.018 690,000 +650,000 0.00% 12,420
2021-07-26 2021-07-22 0.020 40,000 -270,000 0.00% 800
2021-07-23 2021-07-21 0.019 310,000 -20,000 0.00% 5,890
2021-07-21 2021-07-19 0.019 330,000 -50,000 0.00% 6,270
2021-07-20 2021-07-16 0.018 380,000 +340,000 0.00% 6,840
2021-06-24 2021-06-22 0.022 40,000 -10,000 0.00% 880
2021-06-17 2021-06-15 0.022 50,000 +10,000 0.00% 1,100
2021-05-31 2021-05-27 0.025 40,000 -490,000 0.00% 1,000
2021-05-28 2021-05-26 0.020 530,000 +490,000 0.00% 10,600
2020-05-06 2020-05-04 0.011 40,000 -480,000 0.00% 440
2020-05-05 2020-04-29 0.010 520,000 +480,000 0.00% 5,200
2020-04-27 2020-04-23 0.012 40,000 -300,000 0.00% 480
2020-04-24 2020-04-22 0.011 340,000 +30,000 0.00% 3,740
2020-04-22 2020-04-20 0.013 310,000 +270,000 0.00% 4,030
2020-03-13 2020-03-11 0.016 40,000 -320,000 0.00% 640
2020-03-11 2020-03-09 0.015 360,000 +320,000 0.00% 5,400
2020-03-10 2020-03-06 0.017 40,000 -480,000 0.00% 680
2020-03-05 2020-03-03 0.016 520,000 +480,000 0.00% 8,320
2020-03-03 2020-02-28 0.016 40,000 -940,000 0.00% 640
2020-02-27 2020-02-25 0.016 980,000 +460,000 0.00% 15,680
2020-02-26 2020-02-24 0.018 520,000 +480,000 0.00% 9,360
2020-02-25 2020-02-21 0.018 40,000 -810,000 0.00% 720
2020-02-24 2020-02-20 0.018 850,000 +410,000 0.00% 15,300
2020-02-18 2020-02-14 0.020 440,000 -100,000 0.00% 8,800
2020-02-17 2020-02-13 0.020 540,000 +500,000 0.00% 10,800
2020-02-13 2020-02-11 0.019 40,000 -400,000 0.00% 760
2020-02-11 2020-02-07 0.018 440,000 +140,000 0.00% 7,920
2020-02-10 2020-02-06 0.017 300,000 -490,000 0.00% 5,100
2020-02-07 2020-02-05 0.015 790,000 -290,000 0.00% 11,850
2020-02-06 2020-02-04 0.015 1,080,000 +500,000 0.01% 16,200
2020-02-05 2020-02-03 0.016 580,000 -20,000 0.00% 9,280
2020-02-04 2020-01-31 0.015 600,000 +10,000 0.00% 9,000
2020-01-31 2020-01-29 0.016 590,000 +110,000 0.00% 9,440
2020-01-30 2020-01-24 0.016 480,000 +440,000 0.00% 7,680
2020-01-29 2020-01-22 0.017 40,000 -380,000 0.00% 680
2020-01-22 2020-01-20 0.017 420,000 +280,000 0.00% 7,140
2020-01-21 2020-01-17 0.016 140,000 -1,010,000 0.00% 2,240
2020-01-20 2020-01-16 0.017 1,150,000 -20,000 0.01% 19,550
2020-01-17 2020-01-15 0.017 1,170,000 +630,000 0.01% 19,890
2020-01-16 2020-01-14 0.017 540,000 +500,000 0.00% 9,180
2020-01-15 2020-01-13 0.017 40,000 -520,000 0.00% 680
2020-01-14 2020-01-10 0.017 560,000 +230,000 0.00% 9,520
2020-01-10 2020-01-08 0.017 330,000 -10,000 0.00% 5,610
2020-01-08 2020-01-06 0.017 340,000 -450,000 0.00% 5,780
2020-01-07 2020-01-03 0.017 790,000 +20,000 0.00% 13,430
2020-01-06 2020-01-02 0.017 770,000 -10,000 0.00% 13,090
2020-01-03 2019-12-31 0.017 780,000 +700,000 0.00% 13,260
2019-12-16 2019-12-12 0.018 80,000 -110,000 0.00% 1,440
2019-12-13 2019-12-11 0.017 190,000 +60,000 0.00% 3,230
2019-12-10 2019-12-06 0.017 130,000 -530,000 0.00% 2,210
2019-12-09 2019-12-05 0.017 660,000 -60,000 0.00% 11,220
2019-12-06 2019-12-04 0.018 720,000 +480,000 0.00% 12,960
2019-12-05 2019-12-03 0.018 240,000 -670,000 0.00% 4,320
2019-12-04 2019-12-02 0.019 910,000 +570,000 0.00% 17,290
2019-12-03 2019-11-29 0.019 340,000 -420,000 0.00% 6,460
2019-12-02 2019-11-28 0.019 760,000 +10,000 0.00% 14,440
2019-11-29 2019-11-27 0.020 750,000 +400,000 0.00% 15,000
2019-11-28 2019-11-26 0.021 350,000 -190,000 0.00% 7,350
2019-11-26 2019-11-22 0.021 540,000 +500,000 0.00% 11,340
2019-11-22 2019-11-20 0.021 40,000 -400,000 0.00% 840
2019-11-21 2019-11-19 0.021 440,000 +400,000 0.00% 9,240
2019-11-18 2019-11-14 0.021 40,000 -600,000 0.00% 840
2019-11-15 2019-11-13 0.020 640,000 +600,000 0.00% 12,800
2019-11-13 2019-11-11 0.022 40,000 -680,000 0.00% 880
2019-11-12 2019-11-08 0.022 720,000 +360,000 0.00% 15,840
2019-11-07 2019-11-05 0.024 360,000 +20,000 0.00% 8,640
2019-10-31 2019-10-29 0.023 340,000 +300,000 0.00% 7,820
2019-10-30 2019-10-28 0.023 40,000 -120,000 0.00% 920
2019-10-29 2019-10-25 0.023 160,000 -30,000 0.00% 3,680
2019-10-28 2019-10-24 0.023 190,000 -150,000 0.00% 4,370
2019-10-25 2019-10-23 0.023 340,000 -840,000 0.00% 7,820
2019-10-23 2019-10-21 0.024 1,180,000 +420,000 0.01% 28,320
2019-10-22 2019-10-18 0.025 760,000 +410,000 0.00% 19,000
2019-10-18 2019-10-16 0.026 350,000 +310,000 0.00% 9,100
2019-10-17 2019-10-15 0.027 40,000 -270,000 0.00% 1,080
2019-10-15 2019-10-11 0.025 310,000 -30,000 0.00% 7,750
2019-10-11 2019-10-09 0.026 340,000 +210,000 0.00% 8,840
2019-10-10 2019-10-08 0.023 130,000 -300,000 0.00% 2,990
2019-10-08 2019-10-03 0.026 430,000 +390,000 0.00% 11,180
2019-10-04 2019-10-02 0.028 40,000 -550,000 0.00% 1,120
2019-10-02 2019-09-27 0.028 590,000 +550,000 0.00% 16,520
2019-09-30 2019-09-26 0.029 40,000 -570,000 0.00% 1,160
2019-09-27 2019-09-25 0.028 610,000 +70,000 0.00% 17,080
2019-09-26 2019-09-24 0.028 540,000 +100,000 0.00% 15,120
2019-09-25 2019-09-23 0.028 440,000 +400,000 0.00% 12,320
2019-09-13 2019-09-11 0.023 40,000 -30,000 0.00% 920
2019-09-11 2019-09-09 0.022 70,000 +30,000 0.00% 1,540
2019-06-21 2019-06-19 0.027 40,000 -310,000 0.00% 1,080
2019-06-18 2019-06-14 0.027 350,000 +310,000 0.00% 9,450
2019-05-22 2019-05-20 0.029 40,000 -420,000 0.00% 1,160
2019-05-21 2019-05-17 0.031 460,000 +10,000 0.00% 14,260
2019-05-20 2019-05-16 0.031 450,000 +410,000 0.00% 13,950
2019-05-16 2019-05-14 0.030 40,000 -420,000 0.00% 1,200
2019-05-15 2019-05-10 0.030 460,000 +420,000 0.00% 13,800
2019-05-09 2019-05-07 0.031 40,000 -300,000 0.00% 1,240
2019-05-08 2019-05-06 0.031 340,000 -400,000 0.00% 10,540
2019-05-07 2019-05-03 0.032 740,000 -210,000 0.00% 23,680
2019-05-06 2019-05-02 0.033 950,000 +910,000 0.00% 31,350
2019-04-30 2019-04-26 0.031 40,000 -610,000 0.00% 1,240
2019-04-29 2019-04-25 0.031 650,000 +500,000 0.00% 20,150
2019-04-24 2019-04-18 0.032 150,000 +110,000 0.00% 4,800
2019-04-23 2019-04-17 0.032 40,000 -1,130,000 0.00% 1,280
2019-04-18 2019-04-16 0.032 1,170,000 +20,000 0.01% 37,440
2019-04-17 2019-04-15 0.032 1,150,000 +1,110,000 0.01% 36,800
2019-04-16 2019-04-12 0.032 40,000 -900,000 0.00% 1,280
2019-04-15 2019-04-11 0.032 940,000 +390,000 0.00% 30,080
2019-04-12 2019-04-10 0.033 550,000 +510,000 0.00% 18,150
2019-04-11 2019-04-09 0.033 40,000 -900,000 0.00% 1,320
2019-04-09 2019-04-04 0.034 940,000 +650,000 0.00% 31,960
2019-04-08 2019-04-03 0.034 290,000 -380,000 0.00% 9,860
2019-04-04 2019-04-02 0.035 670,000 +20,000 0.00% 23,450
2019-04-03 2019-04-01 0.035 650,000 +200,000 0.00% 22,750
2019-04-02 2019-03-29 0.035 450,000 +410,000 0.00% 15,750
2019-03-29 2019-03-27 0.036 40,000 -950,000 0.00% 1,440
2019-03-28 2019-03-26 0.035 990,000 +500,000 0.00% 34,650
2019-03-27 2019-03-25 0.035 490,000 +450,000 0.00% 17,150
2019-03-26 2019-03-22 0.037 40,000 -260,000 0.00% 1,480
2019-03-25 2019-03-21 0.036 300,000 -460,000 0.00% 10,800
2019-03-22 2019-03-20 0.036 760,000 +150,000 0.00% 27,360
2019-03-21 2019-03-19 0.040 610,000 +570,000 0.00% 24,400
2019-03-14 2019-03-12 0.043 40,000 -500,000 0.00% 1,720
2019-03-13 2019-03-11 0.040 540,000 +500,000 0.00% 21,600
2019-03-07 2019-03-05 0.034 40,000 -820,000 0.00% 1,360
2019-03-06 2019-03-04 0.033 860,000 +820,000 0.00% 28,380
2019-03-04 2019-02-28 0.033 40,000 -380,000 0.00% 1,320
2019-03-01 2019-02-27 0.033 420,000 +150,000 0.00% 13,860
2019-02-28 2019-02-26 0.035 270,000 +230,000 0.00% 9,450
2019-02-25 2019-02-21 0.031 40,000 -110,000 0.00% 1,240
2019-02-22 2019-02-20 0.032 150,000 +110,000 0.00% 4,800
2019-02-20 2019-02-18 0.033 40,000 -810,000 0.00% 1,320
2019-02-19 2019-02-15 0.031 850,000 +810,000 0.00% 26,350
2019-02-11 2019-02-04 0.030 40,000 -490,000 0.00% 1,200
2019-02-08 2019-01-31 0.031 530,000 +30,000 0.00% 16,430
2019-02-01 2019-01-30 0.030 500,000 +460,000 0.00% 15,000
2019-01-30 2019-01-28 0.030 40,000 -410,000 0.00% 1,200
2019-01-29 2019-01-25 0.030 450,000 +410,000 0.00% 13,500
2019-01-28 2019-01-24 0.031 40,000 -170,000 0.00% 1,240
2019-01-25 2019-01-23 0.032 210,000 -1,260,000 0.00% 6,720
2019-01-24 2019-01-22 0.030 1,470,000 +620,000 0.01% 44,100
2019-01-23 2019-01-21 0.032 850,000 +460,000 0.00% 27,200
2019-01-22 2019-01-18 0.032 390,000 +350,000 0.00% 12,480
2019-01-18 2019-01-16 0.033 40,000 -760,000 0.00% 1,320
2019-01-17 2019-01-15 0.033 800,000 +380,000 0.00% 26,400
2019-01-16 2019-01-14 0.033 420,000 +380,000 0.00% 13,860
2019-01-11 2019-01-09 0.033 40,000 -180,000 0.00% 1,320
2019-01-10 2019-01-08 0.032 220,000 +180,000 0.00% 7,040
2019-01-03 2018-12-31 0.030 40,000 -800,000 0.00% 1,200
2019-01-02 2018-12-27 0.032 840,000 +800,000 0.00% 26,880
2018-01-15 2018-01-11 0.165 40,000 -160,000 0.00% 6,600
2018-01-12 2018-01-10 0.172 200,000 +160,000 0.00% 34,400
2017-07-03 2017-06-29 0.265 40,000 -300,000 0.00% 10,600
2016-12-19 2016-12-15 0.470 340,000 -700,000 0.00% 159,800
2016-12-16 2016-12-14 0.475 1,040,000 -600,000 0.00% 494,000
2016-12-09 2016-12-07 0.560 1,640,000 -100,000 0.01% 918,400
2016-12-06 2016-12-02 0.530 1,740,000 +100,000 0.01% 922,200
2016-11-21 2016-11-17 0.610 1,640,000 +200,000 0.01% 1,000,400
2016-11-11 2016-11-09 0.590 1,440,000 -100,000 0.01% 849,600
2016-11-08 2016-11-04 0.600 1,540,000 +600,000 0.01% 924,000
2016-11-07 2016-11-03 0.590 940,000 -400,000 0.00% 554,600
2016-11-04 2016-11-02 0.530 1,340,000 -100,000 0.01% 710,200
2016-11-01 2016-10-28 0.510 1,440,000 -100,000 0.01% 734,400
2016-10-31 2016-10-27 0.510 1,540,000 -200,000 0.01% 785,400
2016-10-27 2016-10-25 0.495 1,740,000 +400,000 0.01% 861,300
2016-10-24 2016-10-19 0.540 1,340,000 -200,000 0.01% 723,600
2016-10-17 2016-10-13 0.530 1,540,000 -100,000 0.01% 816,200
2016-10-13 2016-10-11 0.510 1,640,000 -200,000 0.01% 836,400
2016-09-29 2016-09-27 0.540 1,840,000 -100,000 0.01% 993,600
2016-09-28 2016-09-26 0.541 1,940,000 -100,000 0.01% 1,049,544
2016-09-27 2016-09-23 0.541 2,040,000 +3,778 0.01% 1,103,644
2016-09-20 2016-09-15 0.611 2,036,222 +399,259 0.01% 1,244,400
2016-09-15 2016-09-13 0.611 1,636,963 -109,796 0.01% 1,000,400
2016-09-09 2016-09-07 0.651 1,746,759 -49,908 0.01% 1,137,500
2016-09-08 2016-09-06 0.631 1,796,667 +49,908 0.01% 1,134,000
2016-09-07 2016-09-05 0.561 1,746,759 -349,352 0.01% 980,000
2016-09-06 2016-09-02 0.461 2,096,111 +369,315 0.01% 966,000
2016-09-02 2016-08-31 0.416 1,726,796 -209,611 0.01% 717,950
2016-08-30 2016-08-26 0.416 1,936,407 +209,611 0.01% 805,100
2016-08-29 2016-08-25 0.416 1,726,796 -379,297 0.01% 717,950
2016-08-26 2016-08-24 0.421 2,106,093 +379,297 0.01% 886,200
2016-08-16 2016-08-12 0.401 1,726,796 -89,834 0.01% 692,000
2016-07-19 2016-07-15 0.401 1,816,630 -99,814 0.01% 728,000
2016-07-18 2016-07-14 0.401 1,916,444 -99,815 0.01% 768,000
2016-07-15 2016-07-13 0.406 2,016,259 -99,815 0.01% 818,100
2016-07-14 2016-07-12 0.406 2,116,074 -99,815 0.01% 858,600
2016-06-30 2016-06-28 0.396 2,215,889 +79,852 0.01% 876,900
2016-06-29 2016-06-27 0.401 2,136,037 +409,241 0.01% 856,000
2016-06-28 2016-06-24 0.391 1,726,796 -149,723 0.01% 674,700
2016-06-06 2016-06-02 0.486 1,876,519 +139,741 0.01% 911,800
2016-06-03 2016-06-01 0.486 1,736,778 -149,722 0.01% 843,900
2016-05-31 2016-05-27 0.451 1,886,500 +149,722 0.01% 850,500
2016-05-23 2016-05-19 0.416 1,736,778 -519,037 0.01% 722,100
2016-05-19 2016-05-17 0.401 2,255,815 -99,815 0.01% 904,000
2016-05-18 2016-05-16 0.396 2,355,630 -149,722 0.01% 932,200
2016-05-10 2016-05-06 0.431 2,505,352 +748,611 0.01% 1,079,300
2016-05-05 2016-05-03 0.521 1,756,741 +119,778 0.01% 915,200
2016-05-03 2016-04-28 0.551 1,636,963 -249,537 0.01% 902,000
2016-04-21 2016-04-19 0.571 1,886,500 +9,981 0.01% 1,077,300
2016-04-20 2016-04-18 0.561 1,876,519 +139,741 0.01% 1,052,800
2016-04-19 2016-04-15 0.571 1,736,778 +49,908 0.01% 991,800
2016-04-08 2016-04-06 0.581 1,686,870 +19,963 0.01% 980,200
2016-04-07 2016-04-05 0.601 1,666,907 +279,481 0.01% 1,002,000
2016-04-06 2016-04-01 0.621 1,387,426 -249,537 0.01% 861,800
2016-04-05 2016-03-31 0.621 1,636,963 -99,815 0.01% 1,016,800
2016-03-21 2016-03-17 0.601 1,736,778 +99,815 0.01% 1,044,000
2016-03-18 2016-03-16 0.581 1,636,963 -209,611 0.01% 951,200
2016-03-16 2016-03-14 0.541 1,846,574 +39,926 0.01% 999,000
2016-03-15 2016-03-11 0.521 1,806,648 +119,778 0.01% 941,200
2016-02-16 2016-02-12 0.621 1,686,870 -59,889 0.01% 1,047,800
2016-02-05 2016-02-03 0.601 1,746,759 +209,611 0.01% 1,050,000
2016-02-02 2016-01-29 0.681 1,537,148 -219,593 0.01% 1,047,200
2016-01-29 2016-01-27 0.681 1,756,741 -79,852 0.01% 1,196,800
2016-01-27 2016-01-25 0.671 1,836,593 +49,908 0.01% 1,232,800
2016-01-22 2016-01-20 0.761 1,786,685 +149,722 0.01% 1,360,400
2016-01-21 2016-01-19 0.791 1,636,963 -119,778 0.01% 1,295,600
2016-01-19 2016-01-15 0.701 1,756,741 -149,722 0.01% 1,232,000
2016-01-14 2016-01-12 0.671 1,906,463 -29,944 0.01% 1,279,700
2016-01-13 2016-01-11 0.671 1,936,407 -319,408 0.01% 1,299,800
2016-01-11 2016-01-07 0.681 2,255,815 +389,278 0.01% 1,536,800
2016-01-08 2016-01-06 0.711 1,866,537 -69,870 0.01% 1,327,700
2016-01-07 2016-01-05 0.681 1,936,407 -309,426 0.01% 1,319,200
2016-01-06 2016-01-04 0.661 2,245,833 -19,963 0.01% 1,485,000
2016-01-05 2015-12-31 0.651 2,265,796 +199,629 0.01% 1,475,500
2016-01-04 2015-12-29 0.621 2,066,167 +179,667 0.01% 1,283,400
2015-12-29 2015-12-24 0.691 1,886,500 -99,815 0.01% 1,304,100
2015-12-28 2015-12-22 0.701 1,986,315 -149,722 0.01% 1,393,000
2015-12-23 2015-12-21 0.711 2,136,037 +399,259 0.01% 1,519,400
2015-12-21 2015-12-17 0.701 1,736,778 -19,963 0.01% 1,218,000
2015-12-18 2015-12-16 0.722 1,756,741 -29,944 0.01% 1,268,257
2015-12-17 2015-12-15 0.712 1,786,685 -337,599 0.01% 1,271,960
2015-12-16 2015-12-14 0.692 2,124,284 +369,007 0.01% 1,469,700
2015-11-16 2015-11-12 0.933 1,755,277 -85,380,253 0.01% 1,636,800
2015-11-06 2015-11-04 0.702 87,135,530 -179,517 0.43% 61,159,000
2015-11-05 2015-11-03 0.772 87,315,047 +129,651 0.43% 67,413,500
2015-11-04 2015-11-02 0.842 87,185,396 +49,866 0.43% 73,432,800
2015-10-16 2015-10-14 1.023 87,135,530 -129,651 0.43% 89,117,400
2015-10-15 2015-10-13 1.043 87,265,181 +129,651 0.43% 91,000,000
2015-10-12 2015-10-08 1.253 87,135,530 -99,732 0.43% 109,212,500
2015-10-09 2015-10-07 1.213 87,235,262 -49,866 0.43% 105,838,700
2015-10-08 2015-10-06 1.203 87,285,128 -159,570 0.43% 105,024,000
2015-10-07 2015-10-05 1.123 87,444,698 +129,651 0.43% 98,201,600
2015-10-05 2015-09-30 1.163 87,315,047 -49,866 0.43% 101,558,000
2015-10-02 2015-09-29 1.213 87,364,913 +79,785 0.43% 105,996,000
2015-09-29 2015-09-24 1.334 87,285,128 +39,893 0.43% 116,401,600
2015-09-25 2015-09-23 1.364 87,245,235 +16,096,686 0.43% 118,972,800
2015-09-24 2015-09-22 1.334 71,148,549 +1,047,182 0.35% 94,882,200
2015-09-23 2015-09-21 1.384 70,101,367 +29,920 0.34% 97,000,200
2015-09-22 2015-09-18 1.534 70,071,447 +19,946 0.34% 107,497,800
2015-09-17 2015-09-15 1.404 70,051,501 +1,994,633 0.34% 98,336,000
2015-09-16 2015-09-14 1.434 68,056,868 +19,946 0.33% 97,583,200
2015-09-15 2015-09-11 1.514 68,036,922 -1,196,780 0.33% 103,012,200
2015-09-14 2015-09-10 1.504 69,233,702 -847,718 0.34% 104,130,001
2015-09-11 2015-09-09 1.434 70,081,420 +14,670,523 0.34% 100,486,099
2015-09-10 2015-09-08 1.514 55,410,897 +259,302 0.27% 83,895,600
2015-09-09 2015-09-07 1.664 55,151,595 +867,666 0.27% 91,798,001
2015-09-08 2015-09-04 1.664 54,283,929 -2,493,291 0.26% 90,353,799
2015-09-07 2015-09-02 1.634 56,777,220 -578,444 0.28% 92,795,900
2015-09-04 2015-09-01 1.634 57,355,664 +8,307,646 0.28% 93,741,300
2015-09-02 2015-08-31 1.845 49,048,018 -7,908,719 0.24% 90,491,199
2015-09-01 2015-08-28 1.885 56,956,737 -8,447,270 0.28% 107,366,800
2015-08-31 2015-08-27 1.835 65,404,007 -8,477,189 0.32% 120,011,400
2015-08-28 2015-08-26 1.685 73,881,196 -5,754,515 0.36% 124,454,400
2015-08-27 2015-08-25 1.474 79,635,711 +29,889,571 0.39% 117,379,500
2015-08-25 2015-08-21 1.344 49,746,140 +9,973 0.24% 66,859,158
2015-08-24 2015-08-20 1.274 49,736,167 +463,505 0.24% 63,353,812
2015-08-21 2015-08-19 1.384 49,272,662 +259,225 0.24% 68,199,600
2015-08-13 2015-08-11 1.374 49,013,437 -8,275,255 0.24% 67,349,200
2015-08-12 2015-08-10 1.344 57,288,692 -24,616,390 0.28% 76,996,400
2015-08-11 2015-08-07 1.384 81,905,082 -398,808 0.40% 113,367,000
2015-08-10 2015-08-06 1.173 82,303,890 +1,196,423 0.40% 96,583,500
2015-08-07 2015-08-05 1.103 81,107,467 +19,611,357 0.40% 89,485,000
2015-08-06 2015-08-04 1.334 61,496,110 +1,824,544 0.30% 82,034,399
2015-08-04 2015-07-31 1.504 59,671,566 +3,060,847 0.29% 89,775,000
2015-08-03 2015-07-30 1.484 56,610,719 +2,253,262 0.28% 84,034,400
2015-07-31 2015-07-29 1.494 54,357,457 +608,181 0.27% 81,234,800
2015-07-30 2015-07-28 1.515 53,749,276 +4,456,674 0.26% 81,404,101
2015-07-29 2015-07-27 1.404 49,292,602 +1,395,826 0.24% 69,216,000
2015-07-16 2015-07-14 1.675 47,896,776 -9,970 0.23% 80,226,800
2015-07-15 2015-07-13 1.715 47,906,746 +2,672,010 0.23% 82,165,500
2015-07-14 2015-07-10 1.615 45,234,736 +43,938,612 0.22% 73,045,700
2015-06-22 2015-06-18 2.608 1,296,124 +199,403 0.01% 3,379,999
2015-06-11 2015-06-09 1.705 1,096,721 +1,096,721 0.01% 1,870,001
2015-04-24 2015-04-22 13.039 0 -218,347
2015-04-23 2015-04-21 11.735 218,347 +218,347 0.11% 2,562,299
2015-04-21 2015-04-17 12.838 0 -119,642
2015-04-20 2015-04-16 8.525 119,642 -466,605 0.06% 1,019,998
2015-04-16 2015-04-14 4.313 586,247 -30,908 0.29% 2,528,400
2015-04-13 2015-04-09 4.012 617,155 -62,812 0.31% 2,476,002
2015-04-10 2015-04-08 4.213 679,967 -19,940 0.34% 2,864,401
2015-04-09 2015-04-02 3.561 699,907 -29,911 0.35% 2,492,100
2015-04-08 2015-04-01 3.310 729,818 +4,985 0.36% 2,415,601
2015-04-02 2015-03-31 3.561 724,833 -9,970 0.36% 2,580,852
2015-04-01 2015-03-30 3.460 734,803 -30,907 0.37% 2,542,651
2015-03-31 2015-03-27 3.260 765,710 -9,971 0.38% 2,495,999
2015-03-30 2015-03-26 3.159 775,681 +4,986 0.39% 2,450,702
2015-03-27 2015-03-25 3.360 770,695 -81,756 0.38% 2,589,549
2015-03-26 2015-03-24 2.959 852,451 -14,955 0.42% 2,522,250
2015-03-25 2015-03-23 2.808 867,406 -4,985 0.43% 2,435,999
2015-03-24 2015-03-20 2.758 872,391 -17,947 0.43% 2,406,249
2015-03-19 2015-03-17 2.658 890,338 +4,985 0.44% 2,366,451
2015-03-17 2015-03-13 2.708 885,353 +2,991 0.44% 2,397,601
2015-03-16 2015-03-12 2.758 882,362 -4,985 0.44% 2,433,751
2015-03-11 2015-03-09 2.708 887,347 -4,985 0.44% 2,403,001
2015-03-10 2015-03-06 2.658 892,332 -9,970 0.44% 2,371,751
2015-03-09 2015-03-05 2.658 902,302 +44,866 0.45% 2,398,250
2015-03-06 2015-03-04 2.658 857,436 +14,955 0.43% 2,279,000
2015-03-05 2015-03-03 2.708 842,481 +5,982 0.42% 2,281,501
2015-03-03 2015-02-27 2.758 836,499 +23,929 0.42% 2,307,251
2015-03-02 2015-02-26 2.808 812,570 -13,958 0.40% 2,281,999
2015-02-17 2015-02-13 2.859 826,528 +9,970 0.41% 2,362,649
2015-02-16 2015-02-12 2.859 816,558 -4,985 0.41% 2,334,149
2015-02-13 2015-02-11 2.808 821,543 +40,877 0.41% 2,307,199
2015-02-12 2015-02-10 2.808 780,666 +18,944 0.39% 2,192,401
2015-02-05 2015-02-03 3.009 761,722 -14,956 0.38% 2,291,999
2015-02-02 2015-01-29 2.808 776,678 +24,926 0.39% 2,181,201
2015-01-27 2015-01-23 2.879 751,752 +27,056 0.37% 2,164,086
2015-01-26 2015-01-22 2.980 724,696 -29,701 0.36% 2,159,400
2015-01-23 2015-01-21 2.929 754,397 -4,950 0.38% 2,209,801
2015-01-22 2015-01-20 2.879 759,347 -990 0.38% 2,185,950
2015-01-20 2015-01-16 2.828 760,337 -4,950 0.38% 2,150,400
2015-01-19 2015-01-15 2.879 765,287 -9,900 0.38% 2,203,050
2015-01-16 2015-01-14 2.828 775,187 +39,601 0.39% 2,192,399
2015-01-15 2015-01-13 2.980 735,586 -4,950 0.37% 2,191,849
2015-01-13 2015-01-09 2.929 740,536 -10,891 0.37% 2,169,199
2015-01-12 2015-01-08 2.828 751,427 +16,831 0.38% 2,125,201
2015-01-07 2015-01-05 2.980 734,596 -6,931 0.37% 2,188,899
2015-01-05 2014-12-31 3.030 741,527 -3,960 0.37% 2,247,002
2015-01-02 2014-12-29 3.081 745,487 -19,800 0.37% 2,296,651
2014-12-30 2014-12-24 2.980 765,287 -4,950 0.38% 2,280,350
2014-12-23 2014-12-19 2.828 770,237 -990 0.39% 2,178,400
2014-12-22 2014-12-18 2.879 771,227 +23,760 0.39% 2,220,150
2014-12-19 2014-12-17 2.879 747,467 +990 0.37% 2,151,751
2014-12-17 2014-12-15 2.929 746,477 +4,950 0.37% 2,186,601
2014-12-15 2014-12-11 2.929 741,527 +39,601 0.37% 2,172,101
2014-12-11 2014-12-09 3.232 701,926 +13,861 0.35% 2,268,801
2014-12-10 2014-12-08 3.384 688,065 -7,920 0.34% 2,328,249
2014-12-09 2014-12-05 3.434 695,985 +4,950 0.35% 2,390,198
2014-12-08 2014-12-04 3.485 691,035 -4,950 0.35% 2,408,099
2014-12-05 2014-12-03 3.434 695,985 +1,980 0.35% 2,390,198
2014-12-04 2014-12-02 3.384 694,005 +9,900 0.35% 2,348,349
2014-12-03 2014-12-01 3.434 684,105 +13,860 0.34% 2,349,399
2014-12-02 2014-11-28 3.485 670,245 -14,850 0.34% 2,335,650
2014-11-27 2014-11-25 3.434 685,095 -4,950 0.34% 2,352,799
2014-11-26 2014-11-24 3.434 690,045 +9,900 0.35% 2,369,799
2014-11-25 2014-11-21 3.636 680,145 -20,791 0.34% 2,473,200
2014-11-24 2014-11-20 3.586 700,936 -39,600 0.35% 2,513,401
2014-11-21 2014-11-19 3.586 740,536 -68,312 0.37% 2,655,398
2014-11-20 2014-11-18 3.485 808,848 -125,733 0.41% 2,818,650
2014-11-19 2014-11-17 3.182 934,581 -8,910 0.47% 2,973,601
2014-11-18 2014-11-14 3.131 943,491 -4,950 0.47% 2,954,300
2014-11-17 2014-11-13 3.131 948,441 +7,920 0.48% 2,969,800
2014-11-13 2014-11-11 3.232 940,521 -73,262 0.47% 3,040,000
2014-11-12 2014-11-10 3.081 1,013,783 -44,551 0.51% 3,123,201
2014-11-07 2014-11-05 2.879 1,058,334 +4,951 0.53% 3,046,651
2014-11-06 2014-11-04 2.929 1,053,383 +6,930 0.53% 3,085,599
2014-11-04 2014-10-31 2.980 1,046,453 -4,950 0.52% 3,118,149
2014-10-28 2014-10-24 2.879 1,051,403 +4,950 0.53% 3,026,699
2014-10-23 2014-10-21 3.030 1,046,453 +17,820 0.52% 3,170,999
2014-10-16 2014-10-14 3.232 1,028,633 +30,691 0.52% 3,324,800
2014-10-15 2014-10-13 3.333 997,942 +16,830 0.50% 3,326,399
2014-10-14 2014-10-10 3.384 981,112 +32,671 0.49% 3,319,851
2014-10-09 2014-10-07 3.384 948,441 +19,800 0.48% 3,209,300
2014-10-08 2014-10-06 3.384 928,641 +7,921 0.47% 3,142,301
2014-10-07 2014-10-03 3.434 920,720 +18,810 0.46% 3,161,998
2014-10-06 2014-09-30 3.434 901,910 +34,651 0.45% 3,097,400
2014-10-03 2014-09-29 3.434 867,259 +23,760 0.43% 2,978,399
2014-09-30 2014-09-26 3.535 843,499 +9,900 0.42% 2,982,001
2014-09-29 2014-09-25 3.586 833,599 -33,660 0.42% 2,989,102
2014-09-26 2014-09-24 3.485 867,259 -17,821 0.43% 3,022,199
2014-09-25 2014-09-23 3.535 885,080 -26,730 0.44% 3,129,001
2014-09-24 2014-09-22 3.434 911,810 +8,910 0.46% 3,131,399
2014-09-19 2014-09-17 3.535 902,900 -69,302 0.45% 3,192,000
2014-09-18 2014-09-16 3.283 972,202 +39,601 0.49% 3,191,501
2014-09-17 2014-09-15 3.485 932,601 -990 0.47% 3,249,901
2014-09-16 2014-09-12 3.485 933,591 -9,900 0.47% 3,253,351
2014-09-10 2014-09-05 3.434 943,491 +9,900 0.47% 3,240,200
2014-09-08 2014-09-04 3.485 933,591 -2,970 0.47% 3,253,351
2014-09-05 2014-09-03 3.485 936,561 +29,701 0.47% 3,263,701
2014-09-04 2014-09-02 3.535 906,860 -19,801 0.45% 3,205,999
2014-09-03 2014-09-01 3.485 926,661 -9,900 0.46% 3,229,201
2014-09-02 2014-08-29 3.434 936,561 -4,950 0.47% 3,216,401
2014-09-01 2014-08-28 3.485 941,511 +42,571 0.47% 3,280,950
2014-08-29 2014-08-27 3.535 898,940 +49,501 0.45% 3,178,000
2014-08-28 2014-08-26 3.636 849,439 -75,242 0.43% 3,088,800
2014-08-27 2014-08-25 3.586 924,681 +4,951 0.46% 3,315,702
2014-08-26 2014-08-22 3.535 919,730 -4,951 0.46% 3,251,498
2014-08-25 2014-08-21 3.535 924,681 +19,801 0.46% 3,269,002
2014-08-22 2014-08-20 3.586 904,880 -18,811 0.45% 3,244,700
2014-08-21 2014-08-19 3.535 923,691 +23,761 0.46% 3,265,502
2014-08-20 2014-08-18 3.636 899,930 +19,800 0.45% 3,272,400
2014-08-19 2014-08-15 3.687 880,130 +41,581 0.44% 3,244,852
2014-08-18 2014-08-14 3.737 838,549 -5,940 0.42% 3,133,901
2014-08-15 2014-08-13 3.788 844,489 -19,800 0.42% 3,198,751
2014-08-14 2014-08-12 3.687 864,289 +19,800 0.43% 3,186,449
2014-08-12 2014-08-08 3.788 844,489 +9,900 0.42% 3,198,751
2014-08-11 2014-08-07 3.939 834,589 +25,741 0.42% 3,287,702
2014-08-08 2014-08-06 3.990 808,848 -37,621 0.41% 3,227,150
2014-08-06 2014-08-04 3.586 846,469 -21,780 0.42% 3,035,251
2014-08-04 2014-07-31 3.535 868,249 -29,701 0.44% 3,069,499
2014-07-30 2014-07-28 3.535 897,950 -4,950 0.45% 3,174,500
2014-07-29 2014-07-25 3.535 902,900 +7,920 0.45% 3,192,000
2014-07-28 2014-07-24 3.535 894,980 +9,900 0.45% 3,164,000
2014-07-25 2014-07-23 3.586 885,080 -19,800 0.44% 3,173,701
2014-07-23 2014-07-21 3.535 904,880 +19,800 0.45% 3,199,000
2014-07-22 2014-07-18 3.535 885,080 +29,701 0.44% 3,129,001
2014-07-21 2014-07-17 3.586 855,379 -39,601 0.43% 3,067,200
2014-07-18 2014-07-16 3.535 894,980 +30,691 0.45% 3,164,000
2014-07-17 2014-07-15 3.636 864,289 +78,212 0.43% 3,142,799
2014-07-16 2014-07-14 3.687 786,077 -6,931 0.39% 2,898,098
2014-07-15 2014-07-11 3.687 793,008 -2,970 0.40% 2,923,651
2014-07-11 2014-07-09 3.687 795,978 -4,950 0.40% 2,934,601
2014-07-09 2014-07-07 3.687 800,928 -9,900 0.40% 2,952,851
2014-07-08 2014-07-04 3.737 810,828 -19,800 0.41% 3,030,300
2014-07-07 2014-07-03 3.636 830,628 -9,901 0.42% 3,020,398
2014-07-02 2014-06-27 3.586 840,529 -45,541 0.42% 3,013,951
2014-06-30 2014-06-26 3.434 886,070 -14,850 0.44% 3,043,001
2014-06-26 2014-06-24 3.333 900,920 -60,391 0.45% 3,003,000
2014-06-25 2014-06-23 3.131 961,311 +99,002 0.48% 3,010,099
2014-06-24 2014-06-20 3.586 862,309 +89,102 0.43% 3,092,049
2014-06-23 2014-06-19 3.737 773,207 -10,890 0.39% 2,889,699
2014-06-20 2014-06-18 3.788 784,097 -1,980 0.39% 2,969,998
2014-06-19 2014-06-17 3.737 786,077 -6,931 0.39% 2,937,798
2014-06-18 2014-06-16 3.737 793,008 -9,900 0.40% 2,963,701
2014-06-17 2014-06-13 3.687 802,908 -79,202 0.40% 2,960,150
2014-06-16 2014-06-12 3.586 882,110 -31,680 0.44% 3,163,051
2014-06-13 2014-06-11 3.535 913,790 +127,713 0.46% 3,230,499
2014-06-12 2014-06-10 3.737 786,077 -5,941 0.39% 2,937,798
2014-06-11 2014-06-09 3.737 792,018 +19,801 0.40% 2,960,001
2014-06-05 2014-06-03 4.040 772,217 +5,940 0.39% 3,119,999
2014-06-04 2014-05-30 4.141 766,277 -10,890 0.38% 3,173,400
2014-05-30 2014-05-28 4.242 777,167 +26,730 0.39% 3,296,999
2014-05-29 2014-05-27 4.141 750,437 -49,501 0.38% 3,107,801
2014-05-28 2014-05-26 3.737 799,938 -32,671 0.40% 2,989,601
2014-05-22 2014-05-20 3.636 832,609 +22,771 0.42% 3,027,602
2014-05-21 2014-05-19 3.687 809,838 +19,800 0.41% 2,985,700
2014-05-08 2014-05-05 3.838 790,038 -29,700 0.40% 3,032,402
2014-05-05 2014-04-30 3.687 819,738 -22,771 0.41% 3,022,199
2014-05-02 2014-04-29 3.636 842,509 -9,900 0.42% 3,063,601
2014-04-28 2014-04-24 3.737 852,409 +19,800 0.43% 3,185,700
2014-04-25 2014-04-23 3.838 832,609 +19,801 0.42% 3,195,802
2014-04-23 2014-04-17 3.889 812,808 -14,850 0.41% 3,160,850
2014-04-16 2014-04-14 3.889 827,658 -24,751 0.41% 3,218,598
2014-04-14 2014-04-10 3.889 852,409 -3,960 0.43% 3,314,850
2014-04-11 2014-04-09 3.889 856,369 -19,800 0.43% 3,330,250
2014-04-10 2014-04-08 3.788 876,169 +9,900 0.44% 3,318,748
2014-04-09 2014-04-07 3.838 866,269 +9,900 0.43% 3,324,999
2014-04-08 2014-04-04 3.939 856,369 -990 0.43% 3,373,500
2014-04-07 2014-04-03 3.939 857,359 -8,910 0.43% 3,377,400
2014-04-04 2014-04-02 3.889 866,269 -12,871 0.43% 3,368,749
2014-04-03 2014-04-01 3.788 879,140 +8,911 0.44% 3,330,002
2014-03-31 2014-03-27 3.889 870,229 +29,700 0.44% 3,384,149
2014-03-28 2014-03-26 3.990 840,529 -17,820 0.42% 3,353,551
2014-03-27 2014-03-25 3.990 858,349 -24,751 0.43% 3,424,650
2014-03-26 2014-03-24 3.889 883,100 -3,960 0.44% 3,434,201
2014-03-25 2014-03-21 3.889 887,060 -19,800 0.44% 3,449,601
2014-03-24 2014-03-20 3.838 906,860 +29,700 0.45% 3,480,799
2014-03-17 2014-03-13 3.838 877,160 +19,801 0.44% 3,366,802
2014-03-14 2014-03-12 3.889 857,359 +29,701 0.43% 3,334,100
2014-03-13 2014-03-11 3.990 827,658 -22,771 0.41% 3,302,198
2014-03-12 2014-03-10 3.990 850,429 +6,930 0.43% 3,393,050
2014-03-11 2014-03-07 3.939 843,499 +1,980 0.42% 3,322,801
2014-03-10 2014-03-06 3.990 841,519 +39,601 0.42% 3,357,501
2014-03-06 2014-03-04 4.040 801,918 +37,621 0.40% 3,240,001
2014-03-05 2014-03-03 4.040 764,297 +7,920 0.38% 3,088,000
2014-03-04 2014-02-28 4.091 756,377 -1,980 0.38% 3,094,201
2014-03-03 2014-02-27 4.040 758,357 +39,601 0.38% 3,064,001
2014-02-28 2014-02-26 4.040 718,756 +21,780 0.36% 2,904,000
2014-02-27 2014-02-25 4.040 696,976 -29,700 0.35% 2,816,002
2014-02-26 2014-02-24 4.242 726,676 -22,771 0.36% 3,082,799
2014-02-25 2014-02-21 4.192 749,447 +51,481 0.38% 3,141,551
2014-02-24 2014-02-20 4.091 697,966 -19,800 0.35% 2,855,252
2014-02-20 2014-02-18 4.040 717,766 -7,920 0.36% 2,900,000
2014-02-19 2014-02-17 4.040 725,686 +6,930 0.36% 2,931,999
2014-02-18 2014-02-14 4.040 718,756 -4,950 0.36% 2,904,000
2014-02-17 2014-02-13 4.040 723,706 -70,292 0.36% 2,924,000
2014-02-14 2014-02-12 3.939 793,998 +82,172 0.40% 3,127,801
2014-02-13 2014-02-11 3.939 711,826 -4,950 0.36% 2,804,101
2014-02-12 2014-02-10 4.040 716,776 +26,731 0.36% 2,896,000
2014-02-11 2014-02-07 4.192 690,045 -2,970 0.35% 2,892,549
2014-02-10 2014-02-06 4.242 693,015 -16,831 0.35% 2,939,998
2014-02-07 2014-02-05 4.192 709,846 -14,850 0.36% 2,975,551
2014-02-06 2014-02-04 4.192 724,696 -3,960 0.36% 3,037,799
2014-02-05 2014-01-30 4.444 728,656 +99,002 0.37% 3,238,399
2014-02-04 2014-01-28 3.586 629,654 -9,900 0.32% 2,257,800
2014-01-29 2014-01-27 3.535 639,554 -4,950 0.32% 2,260,999
2014-01-28 2014-01-24 3.636 644,504 +9,900 0.32% 2,343,599
2014-01-27 2014-01-23 3.687 634,604 -3,960 0.32% 2,339,650
2014-01-24 2014-01-22 3.737 638,564 -2,970 0.32% 2,386,499
2014-01-22 2014-01-20 3.687 641,534 +9,900 0.32% 2,365,199
2014-01-21 2014-01-17 4.040 631,634 +31,681 0.32% 2,552,000
2014-01-15 2014-01-13 4.545 599,953 -990 0.30% 2,726,998
2014-01-08 2014-01-06 4.697 600,943 +11,880 0.30% 2,822,548
2014-01-06 2014-01-02 4.848 589,063 -1,980 0.30% 2,855,999
2013-12-30 2013-12-24 4.697 591,043 -153,454 0.30% 2,776,049
2013-12-27 2013-12-20 4.697 744,497 +127,713 0.37% 3,496,802
2013-12-23 2013-12-19 4.293 616,784 -35,641 0.31% 2,647,751
2013-12-20 2013-12-18 3.889 652,425 +54,452 0.33% 2,537,152
2013-12-19 2013-12-17 3.939 597,973 +5,940 0.30% 2,355,599
2013-12-18 2013-12-16 4.343 592,033 +25,740 0.30% 2,571,399
2013-12-16 2013-12-12 4.949 566,293 -5,940 0.28% 2,802,802
2013-12-13 2013-12-11 4.848 572,233 +13,861 0.29% 2,774,401
2013-12-11 2013-12-09 5.050 558,372 +9,900 0.28% 2,819,998
2013-12-10 2013-12-06 5.151 548,472 +49,501 0.27% 2,825,399
2013-12-09 2013-12-05 5.252 498,971 +54,451 0.25% 2,620,799
2013-12-06 2013-12-04 5.454 444,520 -4,950 0.22% 2,424,601
2013-12-05 2013-12-03 5.555 449,470 -29,701 0.23% 2,497,000
2013-12-03 2013-11-29 5.353 479,171 +19,801 0.24% 2,565,202
2013-12-02 2013-11-28 5.757 459,370 -282,157 0.23% 2,644,799
2013-11-29 2013-11-27 4.798 741,527 +12,871 0.37% 3,557,752
2013-11-28 2013-11-26 4.949 728,656 +66,331 0.37% 3,606,399
2013-11-27 2013-11-25 4.747 662,325 +89,102 0.33% 3,144,301
2013-11-26 2013-11-22 5.151 573,223 +101,973 0.29% 2,952,901
2013-11-25 2013-11-21 6.060 471,250 +56,431 0.24% 2,855,997
2013-11-22 2013-11-20 6.363 414,819 -1,980 0.21% 2,639,699
2013-11-19 2013-11-15 4.697 416,799 -58,412 0.21% 1,957,649
2013-11-18 2013-11-14 4.141 475,211 +19,801 0.24% 1,968,002
2013-11-13 2013-11-11 3.889 455,410 +28,711 0.23% 1,770,999
2013-11-11 2013-11-07 3.788 426,699 -49,502 0.21% 1,616,248
2013-11-04 2013-10-31 3.081 476,201 +150,484 0.24% 1,467,051
2013-11-01 2013-10-30 2.929 325,717 +116,822 0.16% 954,099
2013-10-30 2013-10-28 2.778 208,895 -11,880 0.10% 580,251
2013-10-29 2013-10-25 2.626 220,775 +19,801 0.11% 579,800
2013-09-23 2013-09-18 2.677 200,974 +178,203 0.10% 537,949
2013-09-19 2013-09-17 2.778 22,771 +22,771 0.01% 63,251
2013-09-13 2013-09-11 2.879 0 -49,501
2013-08-29 2013-08-27 2.828 49,501 -2,970 0.02% 140,000
2013-08-20 2013-08-16 2.222 52,471 +49,501 0.03% 116,600
2013-08-12 2013-08-08 2.303 2,970 -15,840 0.00% 6,840
2013-08-09 2013-08-07 2.525 18,810 -49,502 0.01% 47,499
2013-08-05 2013-08-01 1.717 68,312 +13,861 0.03% 117,301
2013-06-24 2013-06-20 1.576 54,451 +19,800 0.03% 85,800
2013-06-20 2013-06-18 1.636 34,651 +14,851 0.02% 56,700
2013-06-18 2013-06-14 1.384 19,800 +11,880 0.01% 27,399
2013-06-06 2013-06-04 1.465 7,920 +7,920 0.00% 11,600
2007-07-13 2007-07-11 129.950 0 -2,660
2007-06-27 2007-06-25 117.713 2,660 -3,518 0.06% 313,117
2007-06-26 2007-06-22 116.548 6,178 0.15% 720,031

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top