History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 32,520,000 +0 0.15% 390,240
2025-10-13 2025-10-09 0.014 32,520,000 +0 0.15% 455,280
2025-10-10 2025-10-08 0.013 32,520,000 +0 0.15% 422,760
2025-10-09 2025-10-06 0.010 32,520,000 +0 0.15% 325,200
2025-10-08 2025-10-03 0.010 32,520,000 +0 0.15% 325,200
2025-10-06 2025-10-02 0.011 32,520,000 +0 0.15% 357,720
2025-10-03 2025-09-30 0.011 32,520,000 +0 0.15% 357,720
2025-10-02 2025-09-29 0.011 32,520,000 +0 0.15% 357,720
2025-09-30 2025-09-26 0.011 32,520,000 +0 0.15% 357,720
2025-09-29 2025-09-25 0.011 32,520,000 +0 0.15% 357,720
2025-09-26 2025-09-24 0.011 32,520,000 +0 0.15% 357,720
2025-09-25 2025-09-23 0.011 32,520,000 +0 0.15% 357,720
2025-09-24 2025-09-22 0.011 32,520,000 +0 0.15% 357,720
2025-09-23 2025-09-19 0.011 32,520,000 +0 0.15% 357,720
2025-09-22 2025-09-18 0.012 32,520,000 +0 0.15% 390,240
2025-09-19 2025-09-17 0.010 32,520,000 +0 0.15% 325,200
2025-09-18 2025-09-16 0.010 32,520,000 +0 0.15% 325,200
2025-09-17 2025-09-15 0.010 32,520,000 +0 0.15% 325,200
2025-09-16 2025-09-12 0.010 32,520,000 +300,000 0.15% 325,200
2025-09-09 2025-09-05 0.011 32,220,000 -300,000 0.15% 354,420
2025-08-05 2025-08-01 0.010 32,520,000 +300,000 0.15% 325,200
2025-06-25 2025-06-23 0.010 32,220,000 -40,000 0.15% 322,200
2025-04-10 2025-04-08 0.011 32,260,000 +3,000,000 0.15% 354,860
2024-10-18 2024-10-16 0.010 29,260,000 +1,000,000 0.14% 292,600
2024-10-10 2024-10-08 0.014 28,260,000 +500,000 0.13% 395,640
2024-10-09 2024-10-07 0.016 27,760,000 -100,000 0.13% 444,160
2024-10-08 2024-10-04 0.015 27,860,000 -4,400,000 0.13% 417,900
2024-08-05 2024-08-01 0.011 32,260,000 +1,000,000 0.15% 354,860
2024-07-22 2024-07-18 0.012 31,260,000 -710,000 0.15% 375,120
2024-06-25 2024-06-21 0.014 31,970,000 -100,000 0.15% 447,580
2024-06-06 2024-06-04 0.012 32,070,000 +100,000 0.15% 384,840
2024-05-31 2024-05-29 0.012 31,970,000 +100,000 0.15% 383,640
2024-05-29 2024-05-27 0.013 31,870,000 +3,400,000 0.15% 414,310
2024-05-27 2024-05-23 0.014 28,470,000 -1,000,000 0.14% 398,580
2024-05-24 2024-05-22 0.014 29,470,000 -100,000 0.14% 412,580
2024-05-20 2024-05-16 0.013 29,570,000 +100,000 0.14% 384,410
2024-05-17 2024-05-14 0.013 29,470,000 -2,300,000 0.14% 383,110
2024-05-09 2024-05-07 0.012 31,770,000 +1,000,000 0.15% 381,240
2024-05-08 2024-05-06 0.010 30,770,000 +1,490,000 0.15% 307,700
2024-05-07 2024-05-03 0.011 29,280,000 +3,600,000 0.14% 322,080
2024-04-24 2024-04-22 0.010 25,680,000 -2,480,000 0.12% 256,800
2024-04-23 2024-04-19 0.010 28,160,000 -2,900,000 0.13% 281,600
2024-04-22 2024-04-18 0.010 31,060,000 -4,900,000 0.15% 310,600
2024-03-28 2024-03-26 0.010 35,960,000 -200,000 0.17% 359,600
2024-03-12 2024-03-08 0.010 36,160,000 +60,000 0.17% 361,600
2023-12-06 2023-12-04 0.010 36,100,000 -100,000 0.17% 361,000
2023-12-04 2023-11-30 0.010 36,200,000 +390,000 0.17% 362,000
2023-11-30 2023-11-28 0.011 35,810,000 +150,000 0.17% 393,910
2023-11-21 2023-11-17 0.010 35,660,000 -330,000 0.17% 356,600
2023-10-13 2023-10-11 0.010 35,990,000 -170,000 0.17% 359,900
2023-10-03 2023-09-28 0.011 36,160,000 +80,000 0.17% 397,760
2023-08-23 2023-08-21 0.011 36,080,000 +70,000 0.17% 396,880
2023-08-21 2023-08-17 0.010 36,010,000 -120,000 0.17% 360,100
2023-07-20 2023-07-18 0.010 36,130,000 +100,000 0.17% 361,300
2023-06-29 2023-06-27 0.011 36,030,000 +500,000 0.17% 396,330
2023-05-05 2023-05-03 0.012 35,530,000 -1,000,000 0.17% 426,360
2023-03-21 2023-03-17 0.012 36,530,000 -270,000 0.17% 438,360
2023-02-20 2023-02-16 0.014 36,800,000 +500,000 0.17% 515,200
2023-02-15 2023-02-13 0.016 36,300,000 -500,000 0.17% 580,800
2023-02-07 2023-02-03 0.015 36,800,000 +1,000,000 0.17% 552,000
2023-02-03 2023-02-01 0.015 35,800,000 -420,000 0.17% 537,000
2023-01-18 2023-01-16 0.014 36,220,000 +320,000 0.17% 507,080
2023-01-17 2023-01-13 0.014 35,900,000 +500,000 0.17% 502,600
2023-01-16 2023-01-12 0.016 35,400,000 -320,000 0.17% 566,400
2023-01-13 2023-01-11 0.016 35,720,000 +200,000 0.17% 571,520
2023-01-10 2023-01-06 0.013 35,520,000 +4,000,000 0.17% 461,760
2022-12-20 2022-12-16 0.012 31,520,000 +1,500,000 0.15% 378,240
2022-11-11 2022-11-09 0.011 30,020,000 -10,000 0.14% 330,220
2022-11-08 2022-11-04 0.011 30,030,000 -70,000 0.14% 330,330
2022-08-23 2022-08-19 0.015 30,100,000 +70,000 0.14% 451,500
2022-08-15 2022-08-11 0.014 30,030,000 -90,000 0.14% 420,420
2022-07-25 2022-07-21 0.015 30,120,000 -100,000 0.14% 451,800
2022-07-19 2022-07-15 0.016 30,220,000 +100,000 0.14% 483,520
2022-07-15 2022-07-13 0.016 30,120,000 +80,000 0.14% 481,920
2022-07-11 2022-07-07 0.014 30,040,000 +80,000 0.14% 420,560
2022-07-06 2022-07-04 0.014 29,960,000 +100,000 0.14% 419,440
2022-06-14 2022-06-10 0.012 29,860,000 -1,420,000 0.14% 358,320
2022-06-10 2022-06-08 0.014 31,280,000 +1,420,000 0.15% 437,920
2022-06-09 2022-06-07 0.011 29,860,000 -600,000 0.14% 328,460
2022-03-15 2022-03-11 0.011 30,460,000 -1,000,000 0.14% 335,060
2022-02-28 2022-02-24 0.013 31,460,000 +70,000 0.15% 408,980
2022-02-18 2022-02-16 0.012 31,390,000 -180,000 0.15% 376,680
2022-02-15 2022-02-11 0.013 31,570,000 +160,000 0.15% 410,410
2022-01-03 2021-12-29 0.015 31,410,000 -1,520,000 0.15% 471,150
2021-12-02 2021-11-30 0.016 32,930,000 +550,000 0.16% 526,880
2021-11-26 2021-11-24 0.018 32,380,000 -190,000 0.15% 582,840
2021-11-19 2021-11-17 0.019 32,570,000 +1,000,000 0.15% 618,830
2021-11-02 2021-10-29 0.018 31,570,000 +580,000 0.15% 568,260
2021-10-21 2021-10-19 0.017 30,990,000 +450,000 0.15% 526,830
2021-09-30 2021-09-28 0.020 30,540,000 -230,000 0.14% 610,800
2021-09-29 2021-09-27 0.018 30,770,000 -290,000 0.15% 553,860
2021-09-28 2021-09-24 0.018 31,060,000 -10,000 0.15% 559,080
2021-09-27 2021-09-23 0.018 31,070,000 -40,000 0.15% 559,260
2021-09-23 2021-09-20 0.015 31,110,000 +200,000 0.15% 466,650
2021-09-20 2021-09-16 0.014 30,910,000 -70,000 0.15% 432,740
2021-09-15 2021-09-13 0.018 30,980,000 -310,000 0.15% 557,640
2021-09-14 2021-09-10 0.018 31,290,000 -130,000 0.15% 563,220
2021-09-13 2021-09-09 0.018 31,420,000 -10,000 0.15% 565,560
2021-09-09 2021-09-07 0.018 31,430,000 +500,000 0.15% 565,740
2021-09-08 2021-09-06 0.018 30,930,000 -60,000 0.15% 556,740
2021-09-07 2021-09-03 0.017 30,990,000 +500,000 0.15% 526,830
2021-08-25 2021-08-23 0.018 30,490,000 -150,000 0.14% 548,820
2021-08-19 2021-08-17 0.021 30,640,000 -100,000 0.15% 643,440
2021-07-13 2021-07-09 0.019 30,740,000 +100,000 0.15% 584,060
2021-07-07 2021-07-05 0.019 30,640,000 -160,000 0.15% 582,160
2021-06-29 2021-06-25 0.022 30,800,000 -200,000 0.15% 677,600
2021-06-10 2021-06-08 0.023 31,000,000 -10,000 0.15% 713,000
2021-06-07 2021-06-03 0.023 31,010,000 -100,000 0.15% 713,230
2021-05-31 2021-05-27 0.025 31,110,000 +140,000 0.15% 777,750
2021-05-17 2021-05-13 0.021 30,970,000 +200,000 0.15% 650,370
2021-05-13 2021-05-11 0.020 30,770,000 -900,000 0.15% 615,400
2021-05-11 2021-05-07 0.023 31,670,000 +200,000 0.15% 728,410
2021-05-07 2021-05-05 0.024 31,470,000 -180,000 0.15% 755,280
2021-04-30 2021-04-28 0.025 31,650,000 -1,350,000 0.15% 791,250
2021-04-29 2021-04-27 0.028 33,000,000 -770,000 0.16% 924,000
2021-04-22 2021-04-20 0.019 33,770,000 -1,770,000 0.16% 641,630
2021-04-20 2021-04-16 0.017 35,540,000 -1,020,000 0.17% 604,180
2021-03-18 2021-03-16 0.015 36,560,000 -100,000 0.17% 548,400
2021-03-03 2021-03-01 0.017 36,660,000 -100,000 0.17% 623,220
2021-03-02 2021-02-26 0.016 36,760,000 -100,000 0.17% 588,160
2021-03-01 2021-02-25 0.015 36,860,000 +1,120,000 0.17% 552,900
2021-02-26 2021-02-24 0.015 35,740,000 +200,000 0.17% 536,100
2021-02-24 2021-02-22 0.017 35,540,000 -1,400,000 0.17% 604,180
2021-02-23 2021-02-19 0.019 36,940,000 +2,800,000 0.18% 701,860
2021-02-02 2021-01-29 0.013 34,140,000 +980,000 0.16% 443,820
2021-01-22 2021-01-20 0.010 33,160,000 +100,000 0.16% 331,600
2021-01-20 2021-01-18 0.010 33,060,000 +1,230,000 0.16% 330,600
2021-01-18 2021-01-14 0.010 31,830,000 -30,000 0.15% 318,300
2020-12-15 2020-12-11 0.010 31,860,000 +100,000 0.15% 318,600
2020-11-25 2020-11-23 0.010 31,760,000 +630,000 0.15% 317,600
2020-11-18 2020-11-16 0.011 31,130,000 -750,000 0.15% 342,430
2020-11-17 2020-11-13 0.010 31,880,000 +540,000 0.15% 318,800
2020-10-08 2020-10-06 0.011 31,340,000 +60,000 0.15% 344,740
2020-09-01 2020-08-28 0.011 31,280,000 -320,000 0.15% 344,080
2020-08-19 2020-08-17 0.011 31,600,000 -200,000 0.15% 347,600
2020-08-05 2020-08-03 0.011 31,800,000 +1,000,000 0.15% 349,800
2020-07-24 2020-07-22 0.013 30,800,000 +490,000 0.15% 400,400
2020-07-20 2020-07-16 0.014 30,310,000 -3,300,000 0.14% 424,340
2020-07-13 2020-07-09 0.014 33,610,000 -2,800,000 0.16% 470,540
2020-07-10 2020-07-08 0.011 36,410,000 +520,000 0.17% 400,510
2020-07-09 2020-07-07 0.011 35,890,000 +200,000 0.17% 394,790
2020-06-09 2020-06-05 0.012 35,690,000 +320,000 0.17% 428,280
2020-05-27 2020-05-25 0.011 35,370,000 +500,000 0.17% 389,070
2020-05-22 2020-05-20 0.011 34,870,000 -10,000 0.17% 383,570
2020-05-14 2020-05-12 0.011 34,880,000 +480,000 0.17% 383,680
2020-04-22 2020-04-20 0.013 34,400,000 -300,000 0.16% 447,200
2020-04-14 2020-04-08 0.014 34,700,000 +200,000 0.16% 485,800
2020-04-08 2020-04-06 0.013 34,500,000 -140,000 0.16% 448,500
2020-04-06 2020-04-02 0.013 34,640,000 -70,000 0.16% 450,320
2020-04-03 2020-04-01 0.013 34,710,000 +260,000 0.16% 451,230
2020-03-27 2020-03-25 0.014 34,450,000 +130,000 0.16% 482,300
2020-03-04 2020-03-02 0.017 34,320,000 +550,000 0.16% 583,440
2020-02-27 2020-02-25 0.016 33,770,000 -13,800,000 0.16% 540,320
2020-02-24 2020-02-20 0.018 47,570,000 -380,000 0.23% 856,260
2020-02-14 2020-02-12 0.021 47,950,000 +350,000 0.23% 1,006,950
2020-02-13 2020-02-11 0.019 47,600,000 -350,000 0.23% 904,400
2020-02-10 2020-02-06 0.017 47,950,000 +350,000 0.23% 815,150
2020-02-03 2020-01-30 0.016 47,600,000 +60,000 0.23% 761,600
2020-01-14 2020-01-10 0.017 47,540,000 +220,000 0.23% 808,180
2020-01-10 2020-01-08 0.017 47,320,000 +230,000 0.22% 804,440
2020-01-03 2019-12-31 0.017 47,090,000 -200,000 0.22% 800,530
2019-12-16 2019-12-12 0.018 47,290,000 +150,000 0.22% 851,220
2019-12-05 2019-12-03 0.018 47,140,000 +650,000 0.22% 848,520
2019-12-03 2019-11-29 0.019 46,490,000 +1,400,000 0.22% 883,310
2019-11-18 2019-11-14 0.021 45,090,000 +3,250,000 0.21% 946,890
2019-10-24 2019-10-22 0.024 41,840,000 -200,000 0.20% 1,004,160
2019-10-17 2019-10-15 0.027 42,040,000 +100,000 0.20% 1,135,080
2019-10-02 2019-09-27 0.028 41,940,000 -200,000 0.20% 1,174,320
2019-09-30 2019-09-26 0.029 42,140,000 -100,000 0.20% 1,222,060
2019-09-27 2019-09-25 0.028 42,240,000 -150,000 0.20% 1,182,720
2019-09-24 2019-09-20 0.027 42,390,000 +40,000 0.20% 1,144,530
2019-09-20 2019-09-18 0.026 42,350,000 -2,500,000 0.20% 1,101,100
2019-09-17 2019-09-13 0.024 44,850,000 -500,000 0.21% 1,076,400
2019-09-16 2019-09-12 0.024 45,350,000 +500,000 0.22% 1,088,400
2019-08-21 2019-08-19 0.024 44,850,000 -220,000 0.21% 1,076,400
2019-08-16 2019-08-14 0.025 45,070,000 +300,000 0.21% 1,126,750
2019-08-14 2019-08-12 0.022 44,770,000 -300,000 0.21% 984,940
2019-08-12 2019-08-08 0.022 45,070,000 +300,000 0.21% 991,540
2019-08-07 2019-08-05 0.022 44,770,000 +2,400,000 0.21% 984,940
2019-08-06 2019-08-02 0.022 42,370,000 -240,000 0.20% 932,140
2019-08-01 2019-07-30 0.024 42,610,000 -900,000 0.20% 1,022,640
2019-07-29 2019-07-25 0.025 43,510,000 -1,140,000 0.21% 1,087,750
2019-06-14 2019-06-12 0.026 44,650,000 -30,000 0.21% 1,160,900
2019-05-21 2019-05-17 0.031 44,680,000 -1,770,000 0.21% 1,385,080
2019-04-30 2019-04-26 0.031 46,450,000 +500,000 0.22% 1,439,950
2019-04-23 2019-04-17 0.032 45,950,000 +970,000 0.22% 1,470,400
2019-04-18 2019-04-16 0.032 44,980,000 +500,000 0.21% 1,439,360
2019-04-16 2019-04-12 0.032 44,480,000 +1,000,000 0.21% 1,423,360
2019-04-15 2019-04-11 0.032 43,480,000 +2,100,000 0.21% 1,391,360
2019-04-12 2019-04-10 0.033 41,380,000 +4,000,000 0.20% 1,365,540
2019-04-11 2019-04-09 0.033 37,380,000 +7,500,000 0.18% 1,233,540
2019-04-10 2019-04-08 0.033 29,880,000 +1,380,000 0.14% 986,040
2019-04-04 2019-04-02 0.035 28,500,000 -700,000 0.14% 997,500
2019-03-20 2019-03-18 0.039 29,200,000 -20,000 0.14% 1,138,800
2019-03-18 2019-03-14 0.040 29,220,000 -1,680,000 0.14% 1,168,800
2019-03-15 2019-03-13 0.042 30,900,000 -100,000 0.15% 1,297,800
2019-03-14 2019-03-12 0.043 31,000,000 -200,000 0.15% 1,333,000
2019-03-12 2019-03-08 0.040 31,200,000 +530,000 0.15% 1,248,000
2019-03-11 2019-03-07 0.046 30,670,000 -3,680,000 0.15% 1,410,820
2019-03-08 2019-03-06 0.037 34,350,000 +480,000 0.16% 1,270,950
2019-03-04 2019-02-28 0.033 33,870,000 +500,000 0.16% 1,117,710
2019-02-26 2019-02-22 0.036 33,370,000 -50,000 0.16% 1,201,320
2019-02-25 2019-02-21 0.031 33,420,000 -2,440,000 0.16% 1,036,020
2019-02-21 2019-02-19 0.032 35,860,000 +1,610,000 0.17% 1,147,520
2019-02-20 2019-02-18 0.033 34,250,000 +880,000 0.16% 1,130,250
2019-02-19 2019-02-15 0.031 33,370,000 +770,000 0.16% 1,034,470
2019-02-15 2019-02-13 0.030 32,600,000 -120,000 0.15% 978,000
2019-01-29 2019-01-25 0.030 32,720,000 +2,000,000 0.16% 981,600
2019-01-28 2019-01-24 0.031 30,720,000 +1,270,000 0.15% 952,320
2019-01-24 2019-01-22 0.030 29,450,000 +150,000 0.14% 883,500
2019-01-07 2019-01-03 0.031 29,300,000 -280,000 0.14% 908,300
2019-01-04 2019-01-02 0.030 29,580,000 +3,240,000 0.14% 887,400
2019-01-03 2018-12-31 0.030 26,340,000 +1,000,000 0.12% 790,200
2018-12-28 2018-12-24 0.034 25,340,000 +2,500,000 0.12% 861,560
2018-12-27 2018-12-20 0.033 22,840,000 +50,000 0.11% 753,720
2018-12-20 2018-12-18 0.031 22,790,000 +1,000,000 0.11% 706,490
2018-12-19 2018-12-17 0.030 21,790,000 +4,050,000 0.10% 653,700
2018-12-12 2018-12-10 0.032 17,740,000 -50,000 0.08% 567,680
2018-12-06 2018-12-04 0.034 17,790,000 -40,000 0.08% 604,860
2018-12-04 2018-11-30 0.035 17,830,000 +160,000 0.08% 624,050
2018-11-27 2018-11-23 0.035 17,670,000 +200,000 0.08% 618,450
2018-11-07 2018-11-05 0.045 17,470,000 -10,000 0.08% 786,150
2018-10-31 2018-10-29 0.043 17,480,000 -240,000 0.08% 751,640
2018-10-30 2018-10-26 0.045 17,720,000 +40,000 0.08% 797,400
2018-10-25 2018-10-23 0.048 17,680,000 -200,000 0.08% 848,640
2018-10-08 2018-10-04 0.054 17,880,000 +100,000 0.08% 965,520
2018-09-27 2018-09-24 0.052 17,780,000 +200,000 0.08% 924,560
2018-09-26 2018-09-21 0.056 17,580,000 -50,000 0.08% 984,480
2018-09-24 2018-09-20 0.068 17,630,000 -110,000 0.08% 1,198,840
2018-09-20 2018-09-18 0.074 17,740,000 +100,000 0.08% 1,312,760
2018-09-19 2018-09-17 0.069 17,640,000 -400,000 0.08% 1,217,160
2018-09-18 2018-09-14 0.071 18,040,000 -120,000 0.09% 1,280,840
2018-09-17 2018-09-13 0.062 18,160,000 -180,000 0.09% 1,125,920
2018-09-14 2018-09-12 0.061 18,340,000 -20,000 0.09% 1,118,740
2018-09-13 2018-09-11 0.059 18,360,000 -110,000 0.09% 1,083,240
2018-09-12 2018-09-10 0.064 18,470,000 -400,000 0.09% 1,182,080
2018-09-11 2018-09-07 0.065 18,870,000 -470,000 0.09% 1,226,550
2018-09-10 2018-09-06 0.049 19,340,000 +300,000 0.09% 947,660
2018-09-07 2018-09-05 0.044 19,040,000 -3,700,000 0.09% 837,760
2018-09-04 2018-08-31 0.045 22,740,000 +70,000 0.11% 1,023,300
2018-08-20 2018-08-16 0.037 22,670,000 -260,000 0.11% 838,790
2018-08-15 2018-08-13 0.041 22,930,000 -660,000 0.11% 940,130
2018-08-14 2018-08-10 0.042 23,590,000 +660,000 0.11% 990,780
2018-08-10 2018-08-08 0.040 22,930,000 -160,000 0.11% 917,200
2018-08-07 2018-08-03 0.038 23,090,000 -260,000 0.11% 877,420
2018-08-06 2018-08-02 0.039 23,350,000 +260,000 0.11% 910,650
2018-08-01 2018-07-30 0.035 23,090,000 -200,000 0.11% 808,150
2018-07-30 2018-07-26 0.037 23,290,000 +460,000 0.11% 861,730
2018-07-26 2018-07-24 0.036 22,830,000 +200,000 0.11% 821,880
2018-07-24 2018-07-20 0.037 22,630,000 +30,000 0.11% 837,310
2018-07-20 2018-07-18 0.042 22,600,000 -100,000 0.11% 949,200
2018-07-18 2018-07-16 0.037 22,700,000 +1,500,000 0.11% 839,900
2018-07-17 2018-07-13 0.040 21,200,000 +170,000 0.10% 848,000
2018-07-16 2018-07-12 0.043 21,030,000 -500,000 0.10% 904,290
2018-06-28 2018-06-26 0.060 21,530,000 -100,000 0.10% 1,291,800
2018-06-26 2018-06-22 0.060 21,630,000 +80,000 0.10% 1,297,800
2018-06-19 2018-06-14 0.069 21,550,000 +800,000 0.10% 1,486,950
2018-06-15 2018-06-13 0.071 20,750,000 -3,270,000 0.10% 1,473,250
2018-06-14 2018-06-12 0.051 24,020,000 +1,670,000 0.11% 1,225,020
2018-06-13 2018-06-11 0.054 22,350,000 +1,370,000 0.11% 1,206,900
2018-06-12 2018-06-08 0.057 20,980,000 +140,000 0.10% 1,195,860
2018-06-11 2018-06-07 0.065 20,840,000 +400,000 0.10% 1,354,600
2018-06-08 2018-06-06 0.071 20,440,000 -200,000 0.10% 1,451,240
2018-06-06 2018-06-04 0.074 20,640,000 +200,000 0.10% 1,527,360
2018-06-05 2018-06-01 0.073 20,440,000 +200,000 0.10% 1,492,120
2018-05-31 2018-05-29 0.088 20,240,000 +100,000 0.10% 1,781,120
2018-05-25 2018-05-23 0.092 20,140,000 +300,000 0.10% 1,852,880
2018-05-23 2018-05-18 0.100 19,840,000 +700,000 0.09% 1,984,000
2018-05-21 2018-05-17 0.101 19,140,000 +190,000 0.09% 1,933,140
2018-05-17 2018-05-15 0.116 18,950,000 +370,000 0.09% 2,198,200
2018-05-14 2018-05-10 0.099 18,580,000 +190,000 0.09% 1,839,420
2018-05-10 2018-05-08 0.102 18,390,000 +100,000 0.09% 1,875,780
2018-05-09 2018-05-07 0.101 18,290,000 +1,000,000 0.09% 1,847,290
2018-05-07 2018-05-03 0.105 17,290,000 +40,000 0.08% 1,815,450
2018-05-04 2018-05-02 0.104 17,250,000 +200,000 0.08% 1,794,000
2018-04-25 2018-04-23 0.113 17,050,000 +80,000 0.08% 1,926,650
2018-04-24 2018-04-20 0.110 16,970,000 +100,000 0.08% 1,866,700
2018-04-23 2018-04-19 0.120 16,870,000 -2,770,000 0.08% 2,024,400
2018-04-20 2018-04-18 0.142 19,640,000 +210,000 0.09% 2,788,880
2018-04-09 2018-04-04 0.166 19,430,000 -200,000 0.09% 3,225,380
2018-04-04 2018-03-29 0.161 19,630,000 -40,000 0.09% 3,160,430
2018-04-03 2018-03-28 0.165 19,670,000 +80,000 0.09% 3,245,550
2018-03-19 2018-03-15 0.171 19,590,000 +200,000 0.09% 3,349,890
2018-03-07 2018-03-05 0.171 19,390,000 -240,000 0.09% 3,315,690
2018-03-06 2018-03-02 0.171 19,630,000 -40,000 0.09% 3,356,730
2018-03-05 2018-03-01 0.175 19,670,000 -100,000 0.09% 3,442,250
2018-03-02 2018-02-28 0.170 19,770,000 -290,000 0.09% 3,360,900
2018-02-27 2018-02-23 0.159 20,060,000 +200,000 0.10% 3,189,540
2018-02-09 2018-02-07 0.146 19,860,000 +100,000 0.09% 2,899,560
2018-02-08 2018-02-06 0.144 19,760,000 +90,000 0.09% 2,845,440
2018-02-02 2018-01-31 0.148 19,670,000 +100,000 0.09% 2,911,160
2018-01-29 2018-01-25 0.152 19,570,000 +100,000 0.09% 2,974,640
2018-01-26 2018-01-24 0.152 19,470,000 -20,000 0.09% 2,959,440
2018-01-12 2018-01-10 0.172 19,490,000 -70,000 0.09% 3,352,280
2018-01-11 2018-01-09 0.164 19,560,000 -50,000 0.09% 3,207,840
2018-01-10 2018-01-08 0.163 19,610,000 -200,000 0.09% 3,196,430
2017-12-29 2017-12-27 0.156 19,810,000 -40,000 0.09% 3,090,360
2017-12-28 2017-12-22 0.158 19,850,000 -70,000 0.09% 3,136,300
2017-12-21 2017-12-19 0.155 19,920,000 +70,000 0.09% 3,087,600
2017-12-12 2017-12-08 0.160 19,850,000 -50,000 0.09% 3,176,000
2017-12-11 2017-12-07 0.160 19,900,000 -10,000 0.09% 3,184,000
2017-12-07 2017-12-05 0.165 19,910,000 -20,000 0.09% 3,285,150
2017-12-04 2017-11-30 0.163 19,930,000 -30,000 0.09% 3,248,590
2017-12-01 2017-11-29 0.153 19,960,000 -50,000 0.09% 3,053,880
2017-11-30 2017-11-28 0.148 20,010,000 +100,000 0.09% 2,961,480
2017-11-23 2017-11-21 0.150 19,910,000 -270,000 0.09% 2,986,500
2017-11-22 2017-11-20 0.155 20,180,000 -120,000 0.10% 3,127,900
2017-11-21 2017-11-17 0.157 20,300,000 +100,000 0.10% 3,187,100
2017-11-20 2017-11-16 0.161 20,200,000 +20,000 0.10% 3,252,200
2017-11-17 2017-11-15 0.163 20,180,000 -70,000 0.10% 3,289,340
2017-11-15 2017-11-13 0.158 20,250,000 -200,000 0.10% 3,199,500
2017-11-13 2017-11-09 0.157 20,450,000 +100,000 0.10% 3,210,650
2017-11-09 2017-11-07 0.160 20,350,000 +100,000 0.10% 3,256,000
2017-11-06 2017-11-02 0.169 20,250,000 +10,000 0.10% 3,422,250
2017-11-02 2017-10-31 0.182 20,240,000 +50,000 0.10% 3,683,680
2017-11-01 2017-10-30 0.186 20,190,000 +1,040,000 0.10% 3,755,340
2017-10-30 2017-10-26 0.159 19,150,000 -210,000 0.09% 3,044,850
2017-10-27 2017-10-25 0.159 19,360,000 -20,000 0.09% 3,078,240
2017-10-25 2017-10-23 0.164 19,380,000 +50,000 0.09% 3,178,320
2017-10-24 2017-10-20 0.162 19,330,000 +70,000 0.09% 3,131,460
2017-10-23 2017-10-19 0.158 19,260,000 +110,000 0.09% 3,043,080
2017-10-20 2017-10-18 0.167 19,150,000 +60,000 0.09% 3,198,050
2017-10-12 2017-10-10 0.169 19,090,000 -600,000 0.09% 3,226,210
2017-10-11 2017-10-09 0.170 19,690,000 -50,000 0.09% 3,347,300
2017-09-29 2017-09-27 0.164 19,740,000 -50,000 0.09% 3,237,360
2017-09-28 2017-09-26 0.153 19,790,000 -150,000 0.09% 3,027,870
2017-09-27 2017-09-25 0.156 19,940,000 +500,000 0.09% 3,110,640
2017-09-26 2017-09-22 0.148 19,440,000 -560,000 0.09% 2,877,120
2017-09-25 2017-09-21 0.157 20,000,000 -350,000 0.09% 3,140,000
2017-09-22 2017-09-20 0.160 20,350,000 -70,000 0.10% 3,256,000
2017-09-21 2017-09-19 0.160 20,420,000 -10,000 0.10% 3,267,200
2017-09-20 2017-09-18 0.160 20,430,000 +350,000 0.10% 3,268,800
2017-09-19 2017-09-15 0.170 20,080,000 +170,000 0.10% 3,413,600
2017-09-18 2017-09-14 0.170 19,910,000 +70,000 0.09% 3,384,700
2017-09-14 2017-09-12 0.172 19,840,000 +20,000 0.09% 3,412,480
2017-09-12 2017-09-08 0.173 19,820,000 +70,000 0.09% 3,428,860
2017-09-11 2017-09-07 0.167 19,750,000 +50,000 0.09% 3,298,250
2017-09-08 2017-09-06 0.170 19,700,000 -20,000 0.09% 3,349,000
2017-09-07 2017-09-05 0.165 19,720,000 +930,000 0.09% 3,253,800
2017-09-05 2017-09-01 0.189 18,790,000 +200,000 0.09% 3,551,310
2017-09-04 2017-08-31 0.189 18,590,000 +1,000,000 0.09% 3,513,510
2017-09-01 2017-08-30 0.195 17,590,000 +120,000 0.08% 3,430,050
2017-08-30 2017-08-28 0.211 17,470,000 -50,000 0.08% 3,686,170
2017-08-24 2017-08-21 0.223 17,520,000 +100,000 0.08% 3,906,960
2017-08-18 2017-08-16 0.246 17,420,000 -20,000 0.08% 4,285,320
2017-08-17 2017-08-15 0.255 17,440,000 +70,000 0.08% 4,447,200
2017-08-08 2017-08-04 0.224 17,370,000 +20,000 0.08% 3,890,880
2017-08-04 2017-08-02 0.227 17,350,000 -150,000 0.08% 3,938,450
2017-08-03 2017-08-01 0.215 17,500,000 -40,000 0.08% 3,762,500
2017-08-02 2017-07-31 0.206 17,540,000 +30,000 0.08% 3,613,240
2017-08-01 2017-07-28 0.204 17,510,000 -50,000 0.08% 3,572,040
2017-07-31 2017-07-27 0.204 17,560,000 +10,000 0.08% 3,582,240
2017-07-28 2017-07-26 0.208 17,550,000 +110,000 0.08% 3,650,400
2017-07-27 2017-07-25 0.216 17,440,000 -10,000 0.08% 3,767,040
2017-07-21 2017-07-19 0.218 17,450,000 +600,000 0.08% 3,804,100
2017-07-20 2017-07-18 0.226 16,850,000 -40,000 0.08% 3,808,100
2017-07-14 2017-07-12 0.255 16,890,000 -100,000 0.08% 4,306,950
2017-07-12 2017-07-10 0.265 16,990,000 -40,000 0.08% 4,502,350
2017-07-11 2017-07-07 0.265 17,030,000 +30,000 0.08% 4,512,950
2017-07-07 2017-07-05 0.206 17,000,000 -70,000 0.08% 3,502,000
2017-07-06 2017-07-04 0.224 17,070,000 -1,780,000 0.08% 3,823,680
2017-07-04 2017-06-30 0.250 18,850,000 +1,700,000 0.09% 4,712,500
2017-07-03 2017-06-29 0.265 17,150,000 +710,000 0.08% 4,544,750
2017-06-30 2017-06-28 0.285 16,440,000 +150,000 0.08% 4,685,400
2017-06-29 2017-06-27 0.350 16,290,000 -160,000 0.08% 5,701,500
2017-06-26 2017-06-22 0.365 16,450,000 -1,000,000 0.08% 6,004,250
2017-06-22 2017-06-20 0.370 17,450,000 +100,000 0.08% 6,456,500
2017-06-19 2017-06-15 0.380 17,350,000 -100,000 0.08% 6,593,000
2017-06-15 2017-06-13 0.375 17,450,000 +810,000 0.08% 6,543,750
2017-06-13 2017-06-09 0.375 16,640,000 +50,000 0.08% 6,240,000
2017-06-08 2017-06-06 0.375 16,590,000 +120,000 0.08% 6,221,250
2017-06-07 2017-06-05 0.375 16,470,000 +100,000 0.08% 6,176,250
2017-06-06 2017-06-02 0.375 16,370,000 +210,000 0.08% 6,138,750
2017-06-05 2017-06-01 0.370 16,160,000 +300,000 0.08% 5,979,200
2017-06-01 2017-05-29 0.385 15,860,000 -10,000 0.08% 6,106,100
2017-05-31 2017-05-26 0.390 15,870,000 +50,000 0.08% 6,189,300
2017-05-17 2017-05-15 0.420 15,820,000 -580,000 0.08% 6,644,400
2017-05-15 2017-05-11 0.390 16,400,000 -220,000 0.08% 6,396,000
2017-05-10 2017-05-08 0.395 16,620,000 +50,000 0.08% 6,564,900
2017-05-05 2017-05-02 0.390 16,570,000 +100,000 0.08% 6,462,300
2017-04-27 2017-04-25 0.400 16,470,000 -120,000 0.08% 6,588,000
2017-04-18 2017-04-12 0.410 16,590,000 -140,000 0.08% 6,801,900
2017-04-13 2017-04-11 0.405 16,730,000 -200,000 0.08% 6,775,650
2017-04-12 2017-04-10 0.400 16,930,000 +100,000 0.08% 6,772,000
2017-04-05 2017-03-31 0.430 16,830,000 -140,000 0.08% 7,236,900
2017-04-03 2017-03-30 0.400 16,970,000 +140,000 0.08% 6,788,000
2017-03-31 2017-03-29 0.405 16,830,000 +10,000 0.08% 6,816,150
2017-03-30 2017-03-28 0.400 16,820,000 +20,000 0.08% 6,728,000
2017-03-28 2017-03-24 0.395 16,800,000 +50,000 0.08% 6,636,000
2017-03-27 2017-03-23 0.395 16,750,000 +300,000 0.08% 6,616,250
2017-03-24 2017-03-22 0.405 16,450,000 +280,000 0.08% 6,662,250
2017-03-23 2017-03-21 0.410 16,170,000 +1,300,000 0.08% 6,629,700
2017-03-22 2017-03-20 0.405 14,870,000 +50,000 0.07% 6,022,350
2017-03-21 2017-03-17 0.420 14,820,000 +70,000 0.07% 6,224,400
2017-03-14 2017-03-10 0.435 14,750,000 +1,100,000 0.07% 6,416,250
2017-03-13 2017-03-09 0.440 13,650,000 +30,000 0.06% 6,006,000
2017-03-09 2017-03-07 0.460 13,620,000 +300,000 0.06% 6,265,200
2017-02-27 2017-02-23 0.465 13,320,000 -100,000 0.06% 6,193,800
2017-02-24 2017-02-22 0.440 13,420,000 +150,000 0.06% 5,904,800
2017-02-23 2017-02-21 0.445 13,270,000 -50,000 0.06% 5,905,150
2017-02-20 2017-02-16 0.480 13,320,000 -100,000 0.06% 6,393,600
2017-02-17 2017-02-15 0.465 13,420,000 +80,000 0.06% 6,240,300
2017-02-15 2017-02-13 0.490 13,340,000 -20,000 0.06% 6,536,600
2017-02-14 2017-02-10 0.500 13,360,000 +100,000 0.06% 6,680,000
2017-01-26 2017-01-24 0.470 13,260,000 -80,000 0.06% 6,232,200
2017-01-20 2017-01-18 0.480 13,340,000 -410,000 0.06% 6,403,200
2017-01-19 2017-01-17 0.450 13,750,000 -870,000 0.07% 6,187,500
2017-01-18 2017-01-16 0.425 14,620,000 -200,000 0.07% 6,213,500
2017-01-17 2017-01-13 0.435 14,820,000 -20,000 0.07% 6,446,700
2017-01-11 2017-01-09 0.420 14,840,000 +20,000 0.07% 6,232,800
2017-01-10 2017-01-06 0.405 14,820,000 -1,640,000 0.07% 6,002,100
2017-01-09 2017-01-05 0.390 16,460,000 +920,000 0.08% 6,419,400
2017-01-06 2017-01-04 0.405 15,540,000 -190,000 0.07% 6,293,700
2017-01-05 2017-01-03 0.420 15,730,000 -400,000 0.07% 6,606,600
2016-12-19 2016-12-15 0.470 16,130,000 +100,000 0.08% 7,581,100
2016-12-15 2016-12-13 0.480 16,030,000 +100,000 0.08% 7,694,400
2016-12-14 2016-12-12 0.485 15,930,000 +200,000 0.08% 7,726,050
2016-12-13 2016-12-09 0.520 15,730,000 +100,000 0.07% 8,179,600
2016-12-07 2016-12-05 0.550 15,630,000 +220,000 0.07% 8,596,500
2016-12-06 2016-12-02 0.530 15,410,000 +50,000 0.07% 8,167,300
2016-12-05 2016-12-01 0.540 15,360,000 +150,000 0.07% 8,294,400
2016-12-02 2016-11-30 0.570 15,210,000 +110,000 0.07% 8,669,700
2016-12-01 2016-11-29 0.580 15,100,000 -20,000 0.07% 8,758,000
2016-11-30 2016-11-28 0.600 15,120,000 +50,000 0.07% 9,072,000
2016-11-24 2016-11-22 0.610 15,070,000 +10,000 0.07% 9,192,700
2016-11-23 2016-11-21 0.590 15,060,000 +40,000 0.07% 8,885,400
2016-11-18 2016-11-16 0.630 15,020,000 +30,000 0.07% 9,462,600
2016-11-16 2016-11-14 0.620 14,990,000 -20,000 0.07% 9,293,800
2016-11-11 2016-11-09 0.590 15,010,000 -510,000 0.07% 8,855,900
2016-11-10 2016-11-08 0.620 15,520,000 -30,000 0.07% 9,622,400
2016-11-08 2016-11-04 0.600 15,550,000 -200,000 0.07% 9,330,000
2016-11-07 2016-11-03 0.590 15,750,000 -80,000 0.08% 9,292,500
2016-11-04 2016-11-02 0.530 15,830,000 -120,000 0.08% 8,389,900
2016-10-18 2016-10-14 0.540 15,950,000 -600,000 0.08% 8,613,000
2016-10-17 2016-10-13 0.530 16,550,000 -200,000 0.08% 8,771,500
2016-10-14 2016-10-12 0.530 16,750,000 +10,000 0.08% 8,877,500
2016-10-12 2016-10-07 0.495 16,740,000 +20,000 0.08% 8,286,300
2016-10-06 2016-10-04 0.480 16,720,000 -50,000 0.08% 8,025,600
2016-10-05 2016-10-03 0.475 16,770,000 +40,000 0.08% 7,965,750
2016-10-04 2016-09-30 0.500 16,730,000 -30,000 0.08% 8,365,000
2016-09-28 2016-09-26 0.541 16,760,000 +40,000 0.08% 9,067,191
2016-09-27 2016-09-23 0.541 16,720,000 +30,963 0.08% 9,045,551
2016-09-26 2016-09-22 0.581 16,689,037 -79,852 0.08% 9,697,600
2016-09-21 2016-09-19 0.581 16,768,889 +149,722 0.08% 9,744,000
2016-09-20 2016-09-15 0.611 16,619,167 -299,444 0.08% 10,156,500
2016-09-15 2016-09-13 0.611 16,918,611 +199,630 0.08% 10,339,500
2016-09-14 2016-09-12 0.611 16,718,981 -9,982 0.08% 10,217,500
2016-09-13 2016-09-09 0.621 16,728,963 -499,074 0.08% 10,391,200
2016-09-12 2016-09-08 0.621 17,228,037 +9,981 0.08% 10,701,200
2016-09-09 2016-09-07 0.651 17,218,056 -129,759 0.08% 11,212,500
2016-09-08 2016-09-06 0.631 17,347,815 -818,481 0.08% 10,949,400
2016-09-07 2016-09-05 0.561 18,166,296 -548,982 0.09% 10,192,000
2016-09-06 2016-09-02 0.461 18,715,278 +29,945 0.09% 8,625,000
2016-08-26 2016-08-24 0.421 18,685,333 -199,630 0.09% 7,862,400
2016-08-17 2016-08-15 0.401 18,884,963 +189,648 0.09% 7,568,000
2016-08-16 2016-08-12 0.401 18,695,315 +9,982 0.09% 7,492,000
2016-08-15 2016-08-11 0.401 18,685,333 -49,908 0.09% 7,488,000
2016-08-12 2016-08-10 0.416 18,735,241 -19,963 0.09% 7,789,550
2016-08-10 2016-08-08 0.406 18,755,204 -49,907 0.09% 7,609,950
2016-08-05 2016-08-03 0.411 18,805,111 -9,982 0.09% 7,724,400
2016-08-04 2016-08-01 0.401 18,815,093 +49,908 0.09% 7,540,000
2016-08-03 2016-07-29 0.421 18,765,185 -49,908 0.09% 7,896,000
2016-08-01 2016-07-28 0.416 18,815,093 +19,963 0.09% 7,822,750
2016-07-29 2016-07-27 0.426 18,795,130 +39,926 0.09% 8,002,750
2016-07-22 2016-07-20 0.436 18,755,204 -49,907 0.09% 8,173,650
2016-07-21 2016-07-19 0.441 18,805,111 -49,908 0.09% 8,289,600
2016-07-20 2016-07-18 0.441 18,855,019 +9,982 0.09% 8,311,600
2016-07-08 2016-07-06 0.406 18,845,037 +39,926 0.09% 7,646,400
2016-07-06 2016-07-04 0.431 18,805,111 +59,889 0.09% 8,101,200
2016-06-30 2016-06-28 0.396 18,745,222 -19,963 0.09% 7,418,100
2016-06-28 2016-06-24 0.391 18,765,185 -39,926 0.09% 7,332,000
2016-06-27 2016-06-23 0.421 18,805,111 +339,370 0.09% 7,912,800
2016-06-17 2016-06-15 0.451 18,465,741 +9,982 0.09% 8,325,000
2016-06-16 2016-06-14 0.446 18,455,759 +149,722 0.09% 8,228,050
2016-06-15 2016-06-13 0.451 18,306,037 -89,833 0.09% 8,253,000
2016-06-14 2016-06-10 0.486 18,395,870 -9,982 0.09% 8,938,550
2016-06-08 2016-06-06 0.511 18,405,852 +99,815 0.09% 9,404,400
2016-06-03 2016-06-01 0.486 18,306,037 -29,944 0.09% 8,894,900
2016-06-01 2016-05-30 0.431 18,335,981 +279,481 0.09% 7,899,100
2016-05-31 2016-05-27 0.451 18,056,500 +49,907 0.09% 8,140,500
2016-05-30 2016-05-26 0.416 18,006,593 -79,851 0.09% 7,486,600
2016-05-27 2016-05-25 0.421 18,086,444 -59,889 0.09% 7,610,400
2016-05-24 2016-05-20 0.401 18,146,333 +59,889 0.09% 7,272,000
2016-05-23 2016-05-19 0.416 18,086,444 -439,186 0.09% 7,519,800
2016-05-20 2016-05-18 0.396 18,525,630 -49,907 0.09% 7,331,200
2016-05-19 2016-05-17 0.401 18,575,537 +149,722 0.09% 7,444,000
2016-05-17 2016-05-13 0.381 18,425,815 -79,852 0.09% 7,014,800
2016-05-16 2016-05-12 0.371 18,505,667 +149,723 0.09% 6,859,800
2016-05-13 2016-05-11 0.396 18,355,944 -728,649 0.09% 7,264,050
2016-05-12 2016-05-10 0.421 19,084,593 +728,649 0.09% 8,030,400
2016-05-11 2016-05-09 0.386 18,355,944 +49,907 0.09% 7,080,150
2016-05-10 2016-05-06 0.431 18,306,037 +1,806,648 0.09% 7,886,200
2016-05-09 2016-05-05 0.501 16,499,389 +99,815 0.08% 8,265,000
2016-05-06 2016-05-04 0.521 16,399,574 -299,445 0.08% 8,543,600
2016-05-05 2016-05-03 0.521 16,699,019 +179,667 0.08% 8,699,600
2016-05-04 2016-04-29 0.521 16,519,352 +9,982 0.08% 8,606,000
2016-05-03 2016-04-28 0.551 16,509,370 +79,851 0.08% 9,097,000
2016-04-29 2016-04-27 0.561 16,429,519 +9,982 0.08% 9,217,600
2016-04-22 2016-04-20 0.581 16,419,537 +9,981 0.08% 9,541,000
2016-04-21 2016-04-19 0.571 16,409,556 +19,963 0.08% 9,370,800
2016-04-19 2016-04-15 0.571 16,389,593 +29,945 0.08% 9,359,400
2016-04-18 2016-04-14 0.581 16,359,648 +9,981 0.08% 9,506,200
2016-04-13 2016-04-11 0.601 16,349,667 +99,815 0.08% 9,828,000
2016-04-11 2016-04-07 0.591 16,249,852 -49,907 0.08% 9,605,200
2016-04-05 2016-03-31 0.621 16,299,759 -29,945 0.08% 10,124,600
2016-03-30 2016-03-24 0.561 16,329,704 +29,945 0.08% 9,161,600
2016-03-22 2016-03-18 0.601 16,299,759 -9,982 0.08% 9,798,000
2016-03-21 2016-03-17 0.601 16,309,741 -39,926 0.08% 9,804,000
2016-03-18 2016-03-16 0.581 16,349,667 -89,833 0.08% 9,500,400
2016-03-16 2016-03-14 0.541 16,439,500 +39,926 0.08% 8,893,800
2016-03-15 2016-03-11 0.521 16,399,574 -19,963 0.08% 8,543,600
2016-03-14 2016-03-10 0.531 16,419,537 +19,963 0.08% 8,718,500
2016-03-09 2016-03-07 0.611 16,399,574 -509,056 0.08% 10,022,300
2016-03-08 2016-03-04 0.611 16,908,630 +9,982 0.08% 10,333,400
2016-03-07 2016-03-03 0.621 16,898,648 +59,889 0.08% 10,496,600
2016-03-04 2016-03-02 0.611 16,838,759 +9,981 0.08% 10,290,700
2016-03-02 2016-02-29 0.631 16,828,778 -9,981 0.08% 10,621,800
2016-03-01 2016-02-26 0.641 16,838,759 +19,963 0.08% 10,796,800
2016-02-23 2016-02-19 0.641 16,818,796 -79,852 0.08% 10,784,000
2016-02-18 2016-02-16 0.631 16,898,648 +19,963 0.08% 10,665,900
2016-02-15 2016-02-11 0.611 16,878,685 +9,981 0.08% 10,315,100
2016-02-05 2016-02-03 0.601 16,868,704 +19,963 0.08% 10,140,000
2016-02-04 2016-02-02 0.671 16,848,741 -9,981 0.08% 11,309,600
2016-01-22 2016-01-20 0.761 16,858,722 -9,982 0.08% 12,836,400
2016-01-21 2016-01-19 0.791 16,868,704 -129,759 0.08% 13,351,000
2016-01-19 2016-01-15 0.701 16,998,463 -9,981 0.08% 11,921,000
2016-01-18 2016-01-14 0.641 17,008,444 +19,963 0.08% 10,905,600
2016-01-13 2016-01-11 0.671 16,988,481 -49,908 0.08% 11,403,400
2016-01-08 2016-01-06 0.711 17,038,389 +49,908 0.08% 12,119,700
2016-01-06 2016-01-04 0.661 16,988,481 +9,981 0.08% 11,233,200
2016-01-05 2015-12-31 0.651 16,978,500 -219,593 0.08% 11,056,500
2016-01-04 2015-12-29 0.621 17,198,093 +59,889 0.08% 10,682,600
2015-12-30 2015-12-28 0.641 17,138,204 +279,482 0.08% 10,988,800
2015-12-29 2015-12-24 0.691 16,858,722 -19,963 0.08% 11,654,100
2015-12-28 2015-12-22 0.701 16,878,685 +19,963 0.08% 11,837,000
2015-12-21 2015-12-17 0.701 16,858,722 -109,797 0.08% 11,823,000
2015-12-18 2015-12-16 0.722 16,968,519 -29,944 0.08% 12,250,209
2015-12-17 2015-12-15 0.712 16,998,463 -55,647 0.08% 12,101,385
2015-12-16 2015-12-14 0.692 17,054,110 +69,812 0.08% 11,799,000
2015-12-15 2015-12-11 0.732 16,984,298 +19,947 0.08% 12,431,900
2015-12-14 2015-12-10 0.752 16,964,351 -19,947 0.08% 12,757,500
2015-12-11 2015-12-09 0.762 16,984,298 +169,544 0.08% 12,942,800
2015-12-10 2015-12-08 0.782 16,814,754 +49,866 0.08% 13,150,800
2015-12-08 2015-12-04 0.792 16,764,888 +9,973 0.08% 13,279,900
2015-12-07 2015-12-03 0.802 16,754,915 -29,919 0.08% 13,440,000
2015-12-04 2015-12-02 0.782 16,784,834 -39,893 0.08% 13,127,400
2015-12-02 2015-11-30 0.782 16,824,727 +39,893 0.08% 13,158,600
2015-12-01 2015-11-27 0.862 16,784,834 -19,947 0.08% 14,473,800
2015-11-27 2015-11-25 0.892 16,804,781 +89,759 0.08% 14,996,500
2015-11-26 2015-11-24 0.912 16,715,022 +209,436 0.08% 15,251,600
2015-11-25 2015-11-23 0.892 16,505,586 +79,786 0.08% 14,729,500
2015-11-24 2015-11-20 0.892 16,425,800 +718,067 0.08% 14,658,300
2015-11-23 2015-11-19 0.892 15,707,733 +528,578 0.08% 14,017,500
2015-11-20 2015-11-18 0.912 15,179,155 +199,463 0.07% 13,850,200
2015-11-19 2015-11-17 0.892 14,979,692 +947,451 0.07% 13,367,800
2015-11-17 2015-11-13 0.902 14,032,241 -289,222 0.07% 12,663,000
2015-11-16 2015-11-12 0.933 14,321,463 -29,919 0.07% 13,354,800
2015-11-13 2015-11-11 1.013 14,351,382 -568,471 0.07% 14,533,900
2015-11-12 2015-11-10 0.822 14,919,853 +209,437 0.07% 12,267,200
2015-11-11 2015-11-09 0.762 14,710,416 -99,732 0.07% 11,210,000
2015-11-10 2015-11-06 0.772 14,810,148 -19,946 0.07% 11,434,500
2015-11-09 2015-11-05 0.782 14,830,094 -89,759 0.07% 11,598,600
2015-11-05 2015-11-03 0.772 14,919,853 +29,920 0.07% 11,519,200
2015-11-04 2015-11-02 0.842 14,889,933 -109,705 0.07% 12,541,200
2015-10-30 2015-10-28 0.902 14,999,638 -9,973 0.07% 13,536,000
2015-10-29 2015-10-27 0.902 15,009,611 +329,114 0.07% 13,545,000
2015-10-28 2015-10-26 0.963 14,680,497 +49,866 0.07% 14,131,200
2015-10-27 2015-10-23 0.922 14,630,631 +9,973 0.07% 13,496,400
2015-10-26 2015-10-22 0.882 14,620,658 +698,122 0.07% 12,900,800
2015-10-23 2015-10-20 0.993 13,922,536 +209,436 0.07% 13,820,400
2015-10-22 2015-10-19 1.013 13,713,100 +19,946 0.07% 13,887,500
2015-10-20 2015-10-16 1.103 13,693,154 -79,785 0.07% 15,103,000
2015-10-19 2015-10-15 1.013 13,772,939 +299,195 0.07% 13,948,100
2015-10-16 2015-10-14 1.023 13,473,744 +638,282 0.07% 13,780,200
2015-10-15 2015-10-13 1.043 12,835,462 +29,920 0.06% 13,384,800
2015-10-14 2015-10-12 1.103 12,805,542 +408,900 0.06% 14,124,000
2015-10-12 2015-10-08 1.253 12,396,642 -747,988 0.06% 15,537,500
2015-10-09 2015-10-07 1.213 13,144,630 -39,892 0.06% 15,947,800
2015-10-06 2015-10-02 1.173 13,184,522 +49,866 0.06% 15,467,400
2015-10-05 2015-09-30 1.163 13,134,656 +688,148 0.06% 15,277,199
2015-10-02 2015-09-29 1.213 12,446,508 +9,973 0.06% 15,100,800
2015-09-30 2015-09-25 1.253 12,436,535 +19,946 0.06% 15,587,500
2015-09-25 2015-09-23 1.364 12,416,589 +9,974 0.06% 16,932,000
2015-09-24 2015-09-22 1.334 12,406,615 +19,946 0.06% 16,545,199
2015-09-23 2015-09-21 1.384 12,386,669 -329,115 0.06% 17,139,600
2015-09-22 2015-09-18 1.534 12,715,784 -199,463 0.06% 19,507,501
2015-09-18 2015-09-16 1.424 12,915,247 -19,946 0.06% 18,389,000
2015-09-16 2015-09-14 1.434 12,935,193 +19,946 0.06% 18,547,100
2015-09-15 2015-09-11 1.514 12,915,247 -69,812 0.06% 19,554,500
2015-09-14 2015-09-10 1.504 12,985,059 +9,973 0.06% 19,530,000
2015-09-11 2015-09-09 1.434 12,975,086 +249,329 0.06% 18,604,300
2015-09-10 2015-09-08 1.514 12,725,757 +339,088 0.06% 19,267,600
2015-09-08 2015-09-04 1.664 12,386,669 +19,946 0.06% 20,617,200
2015-09-07 2015-09-02 1.634 12,366,723 -388,953 0.06% 20,212,000
2015-09-04 2015-09-01 1.634 12,755,676 +329,114 0.06% 20,847,700
2015-09-02 2015-08-31 1.845 12,426,562 -299,195 0.06% 22,926,400
2015-09-01 2015-08-28 1.885 12,725,757 -369,007 0.06% 23,988,801
2015-08-31 2015-08-27 1.835 13,094,764 -887,611 0.06% 24,027,900
2015-08-28 2015-08-26 1.685 13,982,375 -7,439,980 0.07% 23,553,599
2015-08-27 2015-08-25 1.474 21,422,355 -2,573,077 0.10% 31,575,599
2015-08-26 2015-08-24 1.334 23,995,432 -1,515,920 0.12% 31,999,801
2015-08-25 2015-08-21 1.344 25,511,352 +2,273,881 0.12% 34,287,434
2015-08-24 2015-08-20 1.274 23,237,471 +615,118 0.11% 29,599,836
2015-08-21 2015-08-19 1.384 22,622,353 +2,013,977 0.11% 31,312,200
2015-08-20 2015-08-18 1.414 20,608,376 +9,971 0.10% 29,144,701
2015-08-19 2015-08-17 1.454 20,598,405 +1,764,723 0.10% 29,957,000
2015-08-18 2015-08-14 1.494 18,833,682 -2,941,205 0.09% 28,146,100
2015-08-17 2015-08-13 1.424 21,774,887 -3,030,937 0.11% 31,012,799
2015-08-14 2015-08-12 1.394 24,805,824 -677,973 0.12% 34,583,200
2015-08-13 2015-08-11 1.374 25,483,797 +578,271 0.12% 35,017,200
2015-08-12 2015-08-10 1.344 24,905,526 -199,404 0.12% 33,473,200
2015-08-11 2015-08-07 1.384 25,104,930 +528,420 0.12% 34,748,400
2015-08-10 2015-08-06 1.173 24,576,510 +3,768,731 0.12% 28,840,500
2015-08-07 2015-08-05 1.103 20,807,779 -2,721,861 0.10% 22,957,000
2015-08-06 2015-08-04 1.334 23,529,640 +438,688 0.12% 31,388,000
2015-08-05 2015-08-03 1.414 23,090,952 -348,957 0.11% 32,655,600
2015-08-04 2015-07-31 1.504 23,439,909 -2,522,457 0.11% 35,265,001
2015-08-03 2015-07-30 1.484 25,962,366 -488,539 0.13% 38,539,200
2015-07-31 2015-07-29 1.494 26,450,905 -727,823 0.13% 39,529,700
2015-07-30 2015-07-28 1.515 27,178,728 +249,254 0.13% 41,162,599
2015-07-29 2015-07-27 1.404 26,929,474 +687,943 0.13% 37,814,000
2015-07-28 2015-07-24 1.525 26,241,531 -1,176,482 0.13% 40,006,400
2015-07-27 2015-07-23 1.545 27,418,013 -2,771,712 0.13% 42,350,000
2015-07-24 2015-07-22 1.535 30,189,725 +109,672 0.15% 46,328,400
2015-07-23 2015-07-21 1.585 30,080,053 +9,970 0.15% 47,668,600
2015-07-22 2015-07-20 1.645 30,070,083 -438,688 0.15% 49,462,401
2015-07-21 2015-07-17 1.695 30,508,771 -598,211 0.15% 51,714,000
2015-07-20 2015-07-16 1.645 31,106,982 -19,940 0.15% 51,168,000
2015-07-17 2015-07-15 1.565 31,126,922 -149,553 0.15% 48,703,200
2015-07-16 2015-07-14 1.675 31,276,475 -109,672 0.15% 52,387,900
2015-07-15 2015-07-13 1.715 31,386,147 +478,569 0.15% 53,830,800
2015-07-14 2015-07-10 1.615 30,907,578 +10,468,696 0.15% 49,910,000
2015-07-13 2015-07-09 1.986 20,438,882 +3,110,698 0.10% 40,589,999
2015-07-10 2015-07-08 0.893 17,328,184 +1,944,186 0.08% 15,468,200
2015-07-09 2015-07-07 0.843 15,383,998 -2,103,709 0.08% 12,961,200
2015-07-08 2015-07-06 1.555 17,487,707 +2,263,232 0.09% 27,187,000
2015-07-07 2015-07-03 1.835 15,224,475 +2,652,070 0.07% 27,944,100
2015-07-06 2015-07-02 2.156 12,572,405 +658,032 0.06% 27,111,500
2015-07-03 2015-06-30 2.457 11,914,373 +358,927 0.06% 29,277,500
2015-07-02 2015-06-29 2.507 11,555,446 +189,433 0.06% 28,975,000
2015-06-30 2015-06-26 2.507 11,366,013 -129,612 0.06% 28,500,001
2015-06-29 2015-06-25 2.457 11,495,625 +99,702 0.06% 28,248,500
2015-06-26 2015-06-24 2.317 11,395,923 +289,135 0.06% 26,403,300
2015-06-25 2015-06-23 2.307 11,106,788 +239,285 0.05% 25,622,001
2015-06-24 2015-06-22 2.467 10,867,503 -99,702 0.05% 26,813,999
2015-06-23 2015-06-19 2.568 10,967,205 -99,702 0.05% 28,160,000
2015-06-22 2015-06-18 2.608 11,066,907 -199,404 0.05% 28,860,000
2015-06-19 2015-06-17 2.798 11,266,311 -299,105 0.06% 31,527,001
2015-06-18 2015-06-16 2.197 11,565,416 +598,211 0.06% 25,403,999
2015-06-17 2015-06-15 2.838 10,967,205 +697,913 0.05% 31,130,000
2015-06-16 2015-06-12 2.929 10,269,292 -1,595,230 0.05% 30,076,000
2015-06-15 2015-06-11 2.668 11,864,522 -2,592,248 0.06% 31,654,000
2015-06-12 2015-06-10 1.996 14,456,770 -13,858,560 0.07% 28,854,999
2015-06-09 2015-06-05 144.431 28,315,330 +28,037,162 0.14% 4,089,600,042
2015-06-05 2015-06-03 119.757 278,168 -4,985 0.14% 33,312,576
2015-06-03 2015-06-01 120.359 283,153 +1,994 0.14% 34,079,964
2015-06-02 2015-05-29 108.323 281,159 +15,952 0.14% 30,455,972
2015-05-29 2015-05-27 96.287 265,207 +12,961 0.13% 25,536,004
2015-05-28 2015-05-26 94.983 252,246 +2,991 0.12% 23,959,127
2015-05-27 2015-05-22 91.272 249,255 +62,813 0.12% 22,750,031
2015-05-26 2015-05-21 121.362 186,442 +51,844 0.09% 22,626,941
2015-05-22 2015-05-20 120.359 134,598 -26,919 0.07% 16,200,058
2015-05-21 2015-05-19 84.251 161,517 +56,830 0.08% 13,607,998
2015-05-20 2015-05-18 53.861 104,687 +7,976 0.05% 5,638,502
2015-05-19 2015-05-15 38.615 96,711 +4,985 0.05% 3,734,507
2015-05-18 2015-05-14 38.114 91,726 +2,991 0.05% 3,496,011
2015-05-11 2015-05-07 36.007 88,735 +11,965 0.04% 3,195,112
2015-05-08 2015-05-06 36.609 76,770 +52,842 0.04% 2,810,484
2015-05-07 2015-05-05 35.606 23,928 -1,994 0.01% 851,984
2015-05-06 2015-05-04 36.910 25,922 -19,941 0.01% 956,782
2015-05-05 2015-04-30 34.804 45,863 +2,991 0.02% 1,596,205
2015-05-04 2015-04-29 37.612 42,872 -9,970 0.02% 1,612,507
2015-04-30 2015-04-28 33.400 52,842 +31,905 0.03% 1,764,900
2015-04-29 2015-04-27 25.075 20,937 -92,723 0.01% 524,990
2015-04-28 2015-04-24 11.936 113,660 +19,940 0.06% 1,356,598
2015-04-24 2015-04-22 13.039 93,720 +4,985 0.05% 1,222,003
2015-04-23 2015-04-21 11.735 88,735 -344,968 0.04% 1,041,304
2015-04-22 2015-04-20 11.033 433,703 -292,127 0.22% 4,784,999
2015-04-21 2015-04-17 12.838 725,830 -133,600 0.36% 9,318,405
2015-04-20 2015-04-16 8.525 859,430 -156,532 0.43% 7,326,999
2015-04-17 2015-04-15 4.513 1,015,962 +20,937 0.51% 4,585,500
2015-04-13 2015-04-09 4.012 995,025 -223,332 0.50% 3,992,002
2015-04-01 2015-03-30 3.460 1,218,357 -19,940 0.61% 4,215,901
2015-03-09 2015-03-05 2.658 1,238,297 +8,973 0.62% 3,291,300
2015-03-02 2015-02-26 2.808 1,229,324 -15,952 0.61% 3,452,400
2015-02-04 2015-02-02 2.808 1,245,276 +36,889 0.62% 3,497,199
2015-02-03 2015-01-30 2.808 1,208,387 +26,920 0.60% 3,393,601
2015-01-30 2015-01-28 2.859 1,181,467 +19,940 0.59% 3,377,250
2015-01-27 2015-01-23 2.879 1,161,527 +8,151 0.58% 3,343,715
2015-01-16 2015-01-14 2.828 1,153,376 +9,901 0.58% 3,262,001
2014-12-30 2014-12-24 2.980 1,143,475 +44,551 0.57% 3,407,249
2014-12-23 2014-12-19 2.828 1,098,924 +29,700 0.55% 3,107,999
2014-12-22 2014-12-18 2.879 1,069,224 +19,801 0.54% 3,078,001
2014-12-17 2014-12-15 2.929 1,049,423 +7,920 0.53% 3,073,999
2014-12-15 2014-12-11 2.929 1,041,503 +54,451 0.52% 3,050,799
2014-12-11 2014-12-09 3.232 987,052 -4,950 0.49% 3,190,400
2014-12-10 2014-12-08 3.384 992,002 +13,860 0.50% 3,356,700
2014-12-09 2014-12-05 3.434 978,142 +14,851 0.49% 3,359,201
2014-12-08 2014-12-04 3.485 963,291 +21,780 0.48% 3,356,848
2014-11-28 2014-11-26 3.384 941,511 +15,840 0.47% 3,185,850
2014-11-25 2014-11-21 3.636 925,671 +5,941 0.46% 3,366,001
2014-11-20 2014-11-18 3.485 919,730 +990 0.46% 3,205,048
2014-11-17 2014-11-13 3.131 918,740 +5,940 0.46% 2,876,799
2014-11-13 2014-11-11 3.232 912,800 +4,950 0.46% 2,950,399
2014-11-12 2014-11-10 3.081 907,850 +3,960 0.45% 2,796,849
2014-10-24 2014-10-22 3.030 903,890 -19,801 0.45% 2,739,000
2014-10-22 2014-10-20 3.131 923,691 +15,841 0.46% 2,892,301
2014-10-15 2014-10-13 3.333 907,850 +16,830 0.45% 3,026,099
2014-10-03 2014-09-29 3.434 891,020 -23,760 0.45% 3,060,001
2014-09-11 2014-09-08 3.434 914,780 +15,840 0.46% 3,141,599
2014-09-05 2014-09-03 3.485 898,940 +29,701 0.45% 3,132,600
2014-09-04 2014-09-02 3.535 869,239 +9,900 0.44% 3,072,999
2014-09-03 2014-09-01 3.485 859,339 +9,900 0.43% 2,994,600
2014-09-02 2014-08-29 3.434 849,439 +19,801 0.43% 2,917,200
2014-09-01 2014-08-28 3.485 829,638 +68,311 0.42% 2,891,098
2014-08-29 2014-08-27 3.535 761,327 +128,703 0.38% 2,691,500
2014-08-28 2014-08-26 3.636 632,624 +990 0.32% 2,300,400
2014-08-26 2014-08-22 3.535 631,634 +40,591 0.32% 2,233,000
2014-08-21 2014-08-19 3.535 591,043 +13,860 0.30% 2,089,499
2014-08-14 2014-08-12 3.687 577,183 +19,801 0.29% 2,127,951
2014-08-11 2014-08-07 3.939 557,382 -144,544 0.28% 2,195,698
2014-08-08 2014-08-06 3.990 701,926 +16,831 0.35% 2,800,552
2014-07-18 2014-07-16 3.535 685,095 +49,501 0.34% 2,421,999
2014-07-17 2014-07-15 3.636 635,594 +29,701 0.32% 2,311,199
2014-07-16 2014-07-14 3.687 605,893 +39,600 0.30% 2,233,798
2014-07-15 2014-07-11 3.687 566,293 +29,701 0.28% 2,087,801
2014-07-14 2014-07-10 3.687 536,592 +69,302 0.27% 1,978,300
2014-07-11 2014-07-09 3.687 467,290 +19,800 0.23% 1,722,799
2014-07-10 2014-07-08 3.687 447,490 +11,880 0.22% 1,649,800
2014-07-08 2014-07-04 3.737 435,610 +18,811 0.22% 1,628,001
2014-07-07 2014-07-03 3.636 416,799 +29,700 0.21% 1,515,599
2014-07-04 2014-07-02 3.586 387,099 +14,851 0.19% 1,388,051
2014-07-03 2014-06-30 3.586 372,248 +7,920 0.19% 1,334,799
2014-07-02 2014-06-27 3.586 364,328 +1,980 0.18% 1,306,400
2014-06-26 2014-06-24 3.333 362,348 -990 0.18% 1,207,800
2014-06-20 2014-06-18 3.788 363,338 -49,501 0.18% 1,376,250
2014-06-19 2014-06-17 3.737 412,839 -46,531 0.21% 1,542,899
2014-06-18 2014-06-16 3.737 459,370 -69,302 0.23% 1,716,799
2014-06-17 2014-06-13 3.687 528,672 -9,900 0.26% 1,949,101
2014-06-13 2014-06-11 3.535 538,572 +990 0.27% 1,904,000
2014-06-12 2014-06-10 3.737 537,582 +3,960 0.27% 2,009,100
2014-05-29 2014-05-27 4.141 533,622 +3,960 0.27% 2,209,901
2014-04-10 2014-04-08 3.788 529,662 -5,940 0.27% 2,006,251
2014-03-24 2014-03-20 3.838 535,602 +5,940 0.27% 2,055,800
2014-03-21 2014-03-19 3.939 529,662 +21,781 0.27% 2,086,501
2014-01-28 2014-01-24 3.636 507,881 +32,670 0.25% 1,846,799
2014-01-27 2014-01-23 3.687 475,211 -12,870 0.24% 1,752,002
2014-01-16 2014-01-14 4.293 488,081 +2,970 0.24% 2,095,251
2014-01-14 2014-01-10 4.646 485,111 +20,791 0.24% 2,254,001
2014-01-13 2014-01-09 4.848 464,320 +990 0.23% 2,251,198
2014-01-10 2014-01-08 4.697 463,330 +9,900 0.23% 2,176,199
2014-01-08 2014-01-06 4.697 453,430 +16,830 0.23% 2,129,700
2014-01-02 2013-12-27 4.798 436,600 +12,871 0.22% 2,094,751
2013-12-30 2013-12-24 4.697 423,729 -5,941 0.21% 1,990,198
2013-12-27 2013-12-20 4.697 429,670 -5,940 0.22% 2,018,102
2013-12-19 2013-12-17 3.939 435,610 +4,950 0.22% 1,716,001
2013-12-18 2013-12-16 4.343 430,660 +4,951 0.22% 1,870,502
2013-12-16 2013-12-12 4.949 425,709 +1,980 0.21% 2,106,998
2013-12-06 2013-12-04 5.454 423,729 -4,951 0.21% 2,311,198
2013-12-03 2013-11-29 5.353 428,680 -9,900 0.21% 2,294,902
2013-12-02 2013-11-28 5.757 438,580 -5,940 0.22% 2,525,101
2013-11-29 2013-11-27 4.798 444,520 -4,950 0.22% 2,132,751
2013-11-27 2013-11-25 4.747 449,470 +5,940 0.23% 2,133,800
2013-11-26 2013-11-22 5.151 443,530 +18,811 0.22% 2,284,801
2013-11-22 2013-11-20 6.363 424,719 -2,971 0.21% 2,702,697
2013-11-21 2013-11-19 6.768 427,690 -5,940 0.21% 2,894,403
2013-11-19 2013-11-15 4.697 433,630 -29,700 0.22% 2,036,702
2013-11-14 2013-11-12 3.788 463,330 +7,920 0.23% 1,754,999
2013-11-13 2013-11-11 3.889 455,410 +3,960 0.23% 1,770,999
2013-11-12 2013-11-08 3.687 451,450 +18,810 0.23% 1,664,400
2013-11-11 2013-11-07 3.788 432,640 -18,810 0.22% 1,638,751
2013-11-08 2013-11-06 3.535 451,450 +5,940 0.23% 1,596,000
2013-11-05 2013-11-01 3.182 445,510 +9,900 0.22% 1,417,500
2013-11-01 2013-10-30 2.929 435,610 +4,950 0.22% 1,276,001
2013-10-25 2013-10-23 2.626 430,660 +99,003 0.22% 1,131,001
2013-10-23 2013-10-21 2.727 331,657 +102,962 0.17% 904,499
2013-10-21 2013-10-17 2.677 228,695 +12,870 0.11% 612,150
2013-10-17 2013-10-15 2.677 215,825 +17,821 0.11% 577,701
2013-10-11 2013-10-09 2.677 198,004 +9,900 0.10% 529,999
2013-10-09 2013-10-07 2.727 188,104 +39,601 0.09% 512,999
2013-10-07 2013-10-03 2.727 148,503 +19,800 0.07% 404,999
2013-10-03 2013-09-30 2.677 128,703 +79,202 0.06% 344,500
2013-09-12 2013-09-10 3.081 49,501 +4,950 0.02% 152,500
2013-08-26 2013-08-22 2.626 44,551 +19,800 0.02% 117,000
2013-08-23 2013-08-21 2.929 24,751 -39,600 0.01% 72,501
2013-07-11 2013-07-09 2.000 64,351 +19,800 0.03% 128,699
2013-07-02 2013-06-27 1.939 44,551 +19,800 0.02% 86,400
2013-06-20 2013-06-18 1.636 24,751 -9,900 0.01% 40,501
2013-06-04 2013-05-31 1.515 34,651 -99,002 0.02% 52,500
2013-06-03 2013-05-30 1.414 133,653 +9,900 0.07% 189,000
2013-05-31 2013-05-29 1.192 123,753 -37,621 0.06% 147,500
2013-04-18 2013-04-16 1.141 161,374 +19,801 0.08% 184,190
2013-04-09 2013-04-05 1.141 141,573 +16,830 0.07% 161,590
2013-04-08 2013-04-03 1.131 124,743 +990 0.06% 141,120
2013-03-18 2013-03-14 1.364 123,753 +16,831 0.06% 168,750
2013-03-11 2013-03-07 1.091 106,922 +19,800 0.05% 116,640
2013-03-08 2013-03-06 1.121 87,122 +7,920 0.04% 97,680
2013-02-25 2013-02-21 1.192 79,202 +4,950 0.04% 94,400
2013-01-24 2013-01-22 1.515 74,252 +19,801 0.04% 112,501
2013-01-22 2013-01-18 1.747 54,451 +29,700 0.03% 95,150
2013-01-11 2013-01-09 1.293 24,751 -27,720 0.01% 32,001
2013-01-10 2013-01-08 1.293 52,471 +27,720 0.03% 67,840
2012-04-17 2012-04-13 0.233 24,751 +3,301 0.02% 5,769
2012-04-16 2012-04-12 0.233 21,450 +16,087 0.02% 5,000
2012-04-13 2012-04-11 0.233 5,363 -337,845 0.01% 1,250
2008-10-02 2008-09-29 0.268 343,208 -20,592 0.02% 92,000
2008-09-29 2008-09-25 0.297 363,800 +20,592 0.02% 108,120
2008-02-04 2008-01-31 0.903 343,208 +315,751 0.02% 310,000
2008-01-21 2008-01-17 343.815 27,457 -521,675 0.00% 9,440,134
2008-01-18 2008-01-16 357.801 549,132 +547,759 0.03% 196,479,922
2008-01-17 2008-01-15 367.707 1,373 +515 0.03% 504,862
2007-10-04 2007-10-02 337.988 858 -172 0.02% 289,994
2007-10-03 2007-09-28 349.643 1,030 +172 0.02% 360,132
2007-09-12 2007-09-10 405.585 858 +343 0.02% 347,992
2007-08-30 2007-08-28 416.075 515 +515 0.01% 214,278
2007-08-09 2007-08-07 157.339 0 -257
2007-08-08 2007-08-06 349.060 257 -172 0.01% 89,708
2007-07-31 2007-07-27 413.744 429 -858 0.01% 177,496
2007-07-27 2007-07-25 407.916 1,287 -343 0.03% 524,988
2007-07-26 2007-07-24 282.628 1,630 +171 0.04% 460,683
2007-07-25 2007-07-23 282.628 1,459 +601 0.04% 412,354
2007-07-24 2007-07-20 171.908 858 -86 0.02% 147,497
2007-07-19 2007-07-17 145.102 944 -343 0.02% 136,976
2007-07-11 2007-07-09 113.051 1,287 -343 0.03% 145,497
2007-07-09 2007-07-05 84.497 1,630 +343 0.04% 137,730
2007-06-26 2007-06-22 116.548 1,287 0.03% 149,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top