History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 80,000 | +0 | 0.00% | 960 |
| 2025-10-13 | 2025-10-09 | 0.014 | 80,000 | +0 | 0.00% | 1,120 |
| 2025-10-10 | 2025-10-08 | 0.013 | 80,000 | +0 | 0.00% | 1,040 |
| 2025-10-09 | 2025-10-06 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.011 | 80,000 | +0 | 0.00% | 880 |
| 2025-10-03 | 2025-09-30 | 0.011 | 80,000 | +0 | 0.00% | 880 |
| 2025-10-02 | 2025-09-29 | 0.011 | 80,000 | +0 | 0.00% | 880 |
| 2025-09-30 | 2025-09-26 | 0.011 | 80,000 | -560,000 | 0.00% | 880 |
| 2025-09-22 | 2025-09-18 | 0.012 | 640,000 | -230,000 | 0.00% | 7,680 |
| 2025-09-09 | 2025-09-05 | 0.011 | 870,000 | +790,000 | 0.00% | 9,570 |
| 2025-09-05 | 2025-09-03 | 0.010 | 80,000 | -20,000 | 0.00% | 800 |
| 2024-10-18 | 2024-10-16 | 0.010 | 100,000 | -3,000,000 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 0.014 | 3,100,000 | +3,000,000 | 0.01% | 43,400 |
| 2024-10-07 | 2024-10-03 | 0.013 | 100,000 | -1,150,000 | 0.00% | 1,300 |
| 2024-10-04 | 2024-10-02 | 0.012 | 1,250,000 | +1,150,000 | 0.01% | 15,000 |
| 2024-08-19 | 2024-08-15 | 0.011 | 100,000 | -700,000 | 0.00% | 1,100 |
| 2024-08-16 | 2024-08-14 | 0.011 | 800,000 | -200,000 | 0.00% | 8,800 |
| 2024-08-02 | 2024-07-31 | 0.010 | 1,000,000 | -110,000 | 0.00% | 10,000 |
| 2024-07-29 | 2024-07-25 | 0.011 | 1,110,000 | -10,000 | 0.01% | 12,210 |
| 2024-07-26 | 2024-07-24 | 0.012 | 1,120,000 | -110,000 | 0.01% | 13,440 |
| 2024-07-24 | 2024-07-22 | 0.012 | 1,230,000 | +10,000 | 0.01% | 14,760 |
| 2024-07-23 | 2024-07-19 | 0.011 | 1,220,000 | +109,999 | 0.01% | 13,420 |
| 2024-07-22 | 2024-07-18 | 0.012 | 1,110,001 | +1,010,001 | 0.01% | 13,320 |
| 2024-07-17 | 2024-07-15 | 0.012 | 100,000 | -1,030,000 | 0.00% | 1,200 |
| 2024-07-16 | 2024-07-12 | 0.011 | 1,130,000 | +1,030,000 | 0.01% | 12,430 |
| 2024-07-12 | 2024-07-10 | 0.013 | 100,000 | -220,000 | 0.00% | 1,300 |
| 2024-07-11 | 2024-07-09 | 0.011 | 320,000 | +190,000 | 0.00% | 3,520 |
| 2024-07-10 | 2024-07-08 | 0.011 | 130,000 | +10,000 | 0.00% | 1,430 |
| 2024-07-09 | 2024-07-05 | 0.012 | 120,000 | +20,000 | 0.00% | 1,440 |
| 2024-07-08 | 2024-07-04 | 0.012 | 100,000 | -860,000 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 0.012 | 960,000 | +860,000 | 0.00% | 11,520 |
| 2024-07-03 | 2024-06-28 | 0.011 | 100,000 | -880,000 | 0.00% | 1,100 |
| 2024-07-02 | 2024-06-27 | 0.012 | 980,000 | +880,000 | 0.00% | 11,760 |
| 2024-06-12 | 2024-06-07 | 0.012 | 100,000 | -40,000 | 0.00% | 1,200 |
| 2024-06-11 | 2024-06-06 | 0.011 | 140,000 | -210,000 | 0.00% | 1,540 |
| 2024-06-07 | 2024-06-05 | 0.011 | 350,000 | +40,000 | 0.00% | 3,850 |
| 2024-06-06 | 2024-06-04 | 0.012 | 310,000 | +210,000 | 0.00% | 3,720 |
| 2024-06-05 | 2024-06-03 | 0.011 | 100,000 | -2,270,000 | 0.00% | 1,100 |
| 2024-06-04 | 2024-05-31 | 0.011 | 2,370,000 | -20,000 | 0.01% | 26,070 |
| 2024-06-03 | 2024-05-30 | 0.011 | 2,390,000 | +1,360,000 | 0.01% | 26,290 |
| 2024-05-31 | 2024-05-29 | 0.012 | 1,030,000 | +630,000 | 0.00% | 12,360 |
| 2024-05-30 | 2024-05-28 | 0.014 | 400,000 | +300,000 | 0.00% | 5,600 |
| 2024-05-24 | 2024-05-22 | 0.014 | 100,000 | -1,310,000 | 0.00% | 1,400 |
| 2024-05-23 | 2024-05-21 | 0.013 | 1,410,000 | -10,000 | 0.01% | 18,330 |
| 2024-05-22 | 2024-05-20 | 0.012 | 1,420,000 | +1,320,000 | 0.01% | 17,040 |
| 2024-04-15 | 2024-04-11 | 0.010 | 100,000 | -1,000,000 | 0.00% | 1,000 |
| 2024-04-11 | 2024-04-09 | 0.010 | 1,100,000 | +1,000,000 | 0.01% | 11,000 |
| 2023-06-26 | 2023-06-21 | 0.011 | 100,000 | -170,000 | 0.00% | 1,100 |
| 2023-06-23 | 2023-06-20 | 0.012 | 270,000 | +160,000 | 0.00% | 3,240 |
| 2023-05-16 | 2023-05-12 | 0.011 | 110,000 | +10,000 | 0.00% | 1,210 |
| 2023-04-11 | 2023-04-04 | 0.012 | 100,000 | -720,000 | 0.00% | 1,200 |
| 2023-03-31 | 2023-03-29 | 0.013 | 820,000 | -300,000 | 0.00% | 10,660 |
| 2023-03-30 | 2023-03-28 | 0.013 | 1,120,000 | -10,000 | 0.01% | 14,560 |
| 2023-03-29 | 2023-03-27 | 0.012 | 1,130,000 | +1,010,000 | 0.01% | 13,560 |
| 2023-03-15 | 2023-03-13 | 0.012 | 120,000 | +20,000 | 0.00% | 1,440 |
| 2023-03-14 | 2023-03-10 | 0.013 | 100,000 | -1,640,000 | 0.00% | 1,300 |
| 2023-03-13 | 2023-03-09 | 0.012 | 1,740,000 | +1,640,000 | 0.01% | 20,880 |
| 2023-03-07 | 2023-03-03 | 0.014 | 100,000 | -540,000 | 0.00% | 1,400 |
| 2023-03-06 | 2023-03-02 | 0.014 | 640,000 | -100,000 | 0.00% | 8,960 |
| 2023-03-03 | 2023-03-01 | 0.014 | 740,000 | +620,000 | 0.00% | 10,360 |
| 2023-03-02 | 2023-02-28 | 0.013 | 120,000 | +20,000 | 0.00% | 1,560 |
| 2023-03-01 | 2023-02-27 | 0.014 | 100,000 | -1,230,000 | 0.00% | 1,400 |
| 2023-02-28 | 2023-02-24 | 0.014 | 1,330,000 | +1,150,000 | 0.01% | 18,620 |
| 2023-02-23 | 2023-02-21 | 0.013 | 180,000 | +80,000 | 0.00% | 2,340 |
| 2023-02-21 | 2023-02-17 | 0.014 | 100,000 | -20,000 | 0.00% | 1,400 |
| 2023-02-17 | 2023-02-15 | 0.016 | 120,000 | +20,000 | 0.00% | 1,920 |
| 2023-02-15 | 2023-02-13 | 0.016 | 100,000 | -1,300,000 | 0.00% | 1,600 |
| 2023-02-14 | 2023-02-10 | 0.013 | 1,400,000 | +1,160,000 | 0.01% | 18,200 |
| 2023-02-13 | 2023-02-09 | 0.014 | 240,000 | +140,000 | 0.00% | 3,360 |
| 2023-01-09 | 2023-01-05 | 0.013 | 100,000 | -300,000 | 0.00% | 1,300 |
| 2023-01-05 | 2023-01-03 | 0.012 | 400,000 | -80,000 | 0.00% | 4,800 |
| 2023-01-03 | 2022-12-29 | 0.012 | 480,000 | -10,000 | 0.00% | 5,760 |
| 2022-12-28 | 2022-12-22 | 0.013 | 490,000 | -20,000 | 0.00% | 6,370 |
| 2022-12-23 | 2022-12-21 | 0.013 | 510,000 | -10,000 | 0.00% | 6,630 |
| 2022-12-21 | 2022-12-19 | 0.013 | 520,000 | +420,000 | 0.00% | 6,760 |
| 2022-12-16 | 2022-12-14 | 0.013 | 100,000 | -1,030,000 | 0.00% | 1,300 |
| 2022-12-15 | 2022-12-13 | 0.013 | 1,130,000 | +620,000 | 0.01% | 14,690 |
| 2022-12-14 | 2022-12-12 | 0.012 | 510,000 | +410,000 | 0.00% | 6,120 |
| 2022-12-13 | 2022-12-09 | 0.012 | 100,000 | -1,800,000 | 0.00% | 1,200 |
| 2022-12-12 | 2022-12-08 | 0.011 | 1,900,000 | -100,000 | 0.01% | 20,900 |
| 2022-12-09 | 2022-12-07 | 0.011 | 2,000,000 | +1,900,000 | 0.01% | 22,000 |
| 2022-12-08 | 2022-12-06 | 0.012 | 100,000 | -1,610,000 | 0.00% | 1,200 |
| 2022-12-07 | 2022-12-05 | 0.012 | 1,710,000 | +1,470,000 | 0.01% | 20,520 |
| 2022-12-02 | 2022-11-30 | 0.013 | 240,000 | +10,000 | 0.00% | 3,120 |
| 2022-12-01 | 2022-11-29 | 0.012 | 230,000 | +100,000 | 0.00% | 2,760 |
| 2022-11-29 | 2022-11-25 | 0.013 | 130,000 | +10,000 | 0.00% | 1,690 |
| 2022-11-28 | 2022-11-24 | 0.012 | 120,000 | +20,000 | 0.00% | 1,440 |
| 2022-11-25 | 2022-11-23 | 0.013 | 100,000 | -20,000 | 0.00% | 1,300 |
| 2022-11-24 | 2022-11-22 | 0.013 | 120,000 | +20,000 | 0.00% | 1,560 |
| 2022-11-21 | 2022-11-17 | 0.013 | 100,000 | -1,550,000 | 0.00% | 1,300 |
| 2022-11-18 | 2022-11-16 | 0.012 | 1,650,000 | +1,540,000 | 0.01% | 19,800 |
| 2022-11-17 | 2022-11-15 | 0.012 | 110,000 | -580,000 | 0.00% | 1,320 |
| 2022-11-16 | 2022-11-14 | 0.012 | 690,000 | -20,000 | 0.00% | 8,280 |
| 2022-11-14 | 2022-11-10 | 0.011 | 710,000 | +20,000 | 0.00% | 7,810 |
| 2022-11-11 | 2022-11-09 | 0.011 | 690,000 | +30,000 | 0.00% | 7,590 |
| 2022-11-10 | 2022-11-08 | 0.012 | 660,000 | -280,000 | 0.00% | 7,920 |
| 2022-11-08 | 2022-11-04 | 0.011 | 940,000 | +700,000 | 0.00% | 10,340 |
| 2022-11-01 | 2022-10-28 | 0.011 | 240,000 | -810,000 | 0.00% | 2,640 |
| 2022-10-28 | 2022-10-26 | 0.010 | 1,050,000 | +520,000 | 0.00% | 10,500 |
| 2022-10-26 | 2022-10-24 | 0.010 | 530,000 | +10,000 | 0.00% | 5,300 |
| 2022-10-25 | 2022-10-21 | 0.011 | 520,000 | +420,000 | 0.00% | 5,720 |
| 2022-10-24 | 2022-10-20 | 0.010 | 100,000 | -1,270,000 | 0.00% | 1,000 |
| 2022-10-21 | 2022-10-19 | 0.011 | 1,370,000 | -260,000 | 0.01% | 15,070 |
| 2022-10-20 | 2022-10-18 | 0.011 | 1,630,000 | +1,530,000 | 0.01% | 17,930 |
| 2022-10-19 | 2022-10-17 | 0.011 | 100,000 | -110,000 | 0.00% | 1,100 |
| 2022-10-18 | 2022-10-14 | 0.011 | 210,000 | -460,000 | 0.00% | 2,310 |
| 2022-10-17 | 2022-10-13 | 0.011 | 670,000 | -1,030,000 | 0.00% | 7,370 |
| 2022-10-14 | 2022-10-12 | 0.011 | 1,700,000 | +1,600,000 | 0.01% | 18,700 |
| 2022-07-26 | 2022-07-22 | 0.015 | 100,000 | -560,000 | 0.00% | 1,500 |
| 2022-07-25 | 2022-07-21 | 0.015 | 660,000 | +560,000 | 0.00% | 9,900 |
| 2022-06-23 | 2022-06-21 | 0.013 | 100,000 | -260,000 | 0.00% | 1,300 |
| 2022-06-22 | 2022-06-20 | 0.013 | 360,000 | -230,000 | 0.00% | 4,680 |
| 2022-06-21 | 2022-06-17 | 0.013 | 590,000 | +310,000 | 0.00% | 7,670 |
| 2022-06-17 | 2022-06-15 | 0.012 | 280,000 | +180,000 | 0.00% | 3,360 |
| 2022-06-10 | 2022-06-08 | 0.014 | 100,000 | -30,000 | 0.00% | 1,400 |
| 2022-06-08 | 2022-06-06 | 0.011 | 130,000 | -120,000 | 0.00% | 1,430 |
| 2022-05-26 | 2022-05-24 | 0.011 | 250,000 | +10,000 | 0.00% | 2,750 |
| 2022-05-23 | 2022-05-19 | 0.012 | 240,000 | +110,000 | 0.00% | 2,880 |
| 2022-05-20 | 2022-05-18 | 0.012 | 130,000 | +30,000 | 0.00% | 1,560 |
| 2022-05-03 | 2022-04-28 | 0.012 | 100,000 | -1,610,000 | 0.00% | 1,200 |
| 2022-04-20 | 2022-04-14 | 0.011 | 1,710,000 | +520,000 | 0.01% | 18,810 |
| 2022-04-19 | 2022-04-13 | 0.012 | 1,190,000 | +530,000 | 0.01% | 14,280 |
| 2022-04-14 | 2022-04-12 | 0.012 | 660,000 | -730,000 | 0.00% | 7,920 |
| 2022-04-13 | 2022-04-11 | 0.012 | 1,390,000 | +900,000 | 0.01% | 16,680 |
| 2022-04-11 | 2022-04-07 | 0.013 | 490,000 | +390,000 | 0.00% | 6,370 |
| 2022-03-25 | 2022-03-23 | 0.012 | 100,000 | -960,000 | 0.00% | 1,200 |
| 2022-03-23 | 2022-03-21 | 0.011 | 1,060,000 | -40,000 | 0.01% | 11,660 |
| 2022-03-21 | 2022-03-17 | 0.012 | 1,100,000 | -3,180,000 | 0.01% | 13,200 |
| 2022-03-17 | 2022-03-15 | 0.011 | 4,280,000 | +4,180,000 | 0.02% | 47,080 |
| 2022-03-01 | 2022-02-25 | 0.012 | 100,000 | -1,800,000 | 0.00% | 1,200 |
| 2022-02-28 | 2022-02-24 | 0.013 | 1,900,000 | +310,000 | 0.01% | 24,700 |
| 2022-02-25 | 2022-02-23 | 0.013 | 1,590,000 | +1,490,000 | 0.01% | 20,670 |
| 2022-02-23 | 2022-02-21 | 0.013 | 100,000 | -570,000 | 0.00% | 1,300 |
| 2022-02-22 | 2022-02-18 | 0.014 | 670,000 | +570,000 | 0.00% | 9,380 |
| 2022-02-15 | 2022-02-11 | 0.013 | 100,000 | -120,000 | 0.00% | 1,300 |
| 2022-02-14 | 2022-02-10 | 0.012 | 220,000 | -890,000 | 0.00% | 2,640 |
| 2022-02-11 | 2022-02-09 | 0.012 | 1,110,000 | -100,000 | 0.01% | 13,320 |
| 2022-02-08 | 2022-02-04 | 0.013 | 1,210,000 | -190,000 | 0.01% | 15,730 |
| 2022-02-04 | 2022-01-27 | 0.013 | 1,400,000 | +1,300,000 | 0.01% | 18,200 |
| 2022-01-18 | 2022-01-14 | 0.014 | 100,000 | -1,850,000 | 0.00% | 1,400 |
| 2022-01-14 | 2022-01-12 | 0.014 | 1,950,000 | -210,000 | 0.01% | 27,300 |
| 2022-01-13 | 2022-01-11 | 0.014 | 2,160,000 | +920,000 | 0.01% | 30,240 |
| 2022-01-12 | 2022-01-10 | 0.014 | 1,240,000 | +100,000 | 0.01% | 17,360 |
| 2022-01-11 | 2022-01-07 | 0.015 | 1,140,000 | -20,000 | 0.01% | 17,100 |
| 2022-01-10 | 2022-01-06 | 0.015 | 1,160,000 | +780,000 | 0.01% | 17,400 |
| 2022-01-07 | 2022-01-05 | 0.016 | 380,000 | +70,000 | 0.00% | 6,080 |
| 2022-01-05 | 2022-01-03 | 0.016 | 310,000 | +210,000 | 0.00% | 4,960 |
| 2022-01-03 | 2021-12-29 | 0.015 | 100,000 | -1,130,000 | 0.00% | 1,500 |
| 2021-12-29 | 2021-12-24 | 0.015 | 1,230,000 | -140,000 | 0.01% | 18,450 |
| 2021-12-28 | 2021-12-22 | 0.015 | 1,370,000 | +1,270,000 | 0.01% | 20,550 |
| 2021-05-13 | 2021-05-11 | 0.020 | 100,000 | -150,000 | 0.00% | 2,000 |
| 2021-05-04 | 2021-04-30 | 0.025 | 250,000 | -990,000 | 0.00% | 6,250 |
| 2021-05-03 | 2021-04-29 | 0.024 | 1,240,000 | -2,810,000 | 0.01% | 29,760 |
| 2021-04-29 | 2021-04-27 | 0.028 | 4,050,000 | +3,800,000 | 0.02% | 113,400 |
| 2021-04-14 | 2021-04-12 | 0.014 | 250,000 | -760,000 | 0.00% | 3,500 |
| 2021-04-13 | 2021-04-09 | 0.014 | 1,010,000 | +760,000 | 0.00% | 14,140 |
| 2021-02-23 | 2021-02-19 | 0.019 | 250,000 | +150,000 | 0.00% | 4,750 |
| 2021-02-01 | 2021-01-28 | 0.010 | 100,000 | -2,000,000 | 0.00% | 1,000 |
| 2021-01-29 | 2021-01-27 | 0.010 | 2,100,000 | +2,000,000 | 0.01% | 21,000 |
| 2020-12-01 | 2020-11-27 | 0.011 | 100,000 | -790,000 | 0.00% | 1,100 |
| 2020-11-30 | 2020-11-26 | 0.010 | 890,000 | +790,000 | 0.00% | 8,900 |
| 2020-08-20 | 2020-08-18 | 0.011 | 100,000 | -300,000 | 0.00% | 1,100 |
| 2020-08-19 | 2020-08-17 | 0.011 | 400,000 | +300,000 | 0.00% | 4,400 |
| 2019-03-08 | 2019-03-06 | 0.037 | 100,000 | -100,000 | 0.00% | 3,700 |
| 2019-03-01 | 2019-02-27 | 0.033 | 200,000 | +10,000 | 0.00% | 6,600 |
| 2019-02-28 | 2019-02-26 | 0.035 | 190,000 | +80,000 | 0.00% | 6,650 |
| 2019-02-26 | 2019-02-22 | 0.036 | 110,000 | +10,000 | 0.00% | 3,960 |
| 2019-02-20 | 2019-02-18 | 0.033 | 100,000 | -200,000 | 0.00% | 3,300 |
| 2019-01-10 | 2019-01-08 | 0.032 | 300,000 | +200,000 | 0.00% | 9,600 |
| 2019-01-02 | 2018-12-27 | 0.032 | 100,000 | -400,000 | 0.00% | 3,200 |
| 2018-12-28 | 2018-12-24 | 0.034 | 500,000 | +400,000 | 0.00% | 17,000 |
| 2018-12-27 | 2018-12-20 | 0.033 | 100,000 | -1,150,000 | 0.00% | 3,300 |
| 2018-12-20 | 2018-12-18 | 0.031 | 1,250,000 | +940,000 | 0.01% | 38,750 |
| 2018-12-17 | 2018-12-13 | 0.032 | 310,000 | +210,000 | 0.00% | 9,920 |
| 2018-12-10 | 2018-12-06 | 0.032 | 100,000 | -500,000 | 0.00% | 3,200 |
| 2018-12-05 | 2018-12-03 | 0.035 | 600,000 | -70,000 | 0.00% | 21,000 |
| 2018-12-04 | 2018-11-30 | 0.035 | 670,000 | +570,000 | 0.00% | 23,450 |
| 2018-09-17 | 2018-09-13 | 0.062 | 100,000 | -40,000 | 0.00% | 6,200 |
| 2018-09-13 | 2018-09-11 | 0.059 | 140,000 | -30,000 | 0.00% | 8,260 |
| 2018-09-12 | 2018-09-10 | 0.064 | 170,000 | +70,000 | 0.00% | 10,880 |
| 2018-09-04 | 2018-08-31 | 0.045 | 100,000 | -1,040,000 | 0.00% | 4,500 |
| 2018-08-14 | 2018-08-10 | 0.042 | 1,140,000 | +1,040,000 | 0.01% | 47,880 |
| 2018-06-05 | 2018-06-01 | 0.073 | 100,000 | -340,000 | 0.00% | 7,300 |
| 2018-06-04 | 2018-05-31 | 0.077 | 440,000 | +340,000 | 0.00% | 33,880 |
| 2018-05-16 | 2018-05-14 | 0.102 | 100,000 | -160,000 | 0.00% | 10,200 |
| 2018-04-30 | 2018-04-26 | 0.108 | 260,000 | -40,000 | 0.00% | 28,080 |
| 2018-03-20 | 2018-03-16 | 0.175 | 300,000 | -10,000 | 0.00% | 52,500 |
| 2018-03-19 | 2018-03-15 | 0.171 | 310,000 | +10,000 | 0.00% | 53,010 |
| 2018-01-12 | 2018-01-10 | 0.172 | 300,000 | +180,000 | 0.00% | 51,600 |
| 2017-11-03 | 2017-11-01 | 0.175 | 120,000 | -400,000 | 0.00% | 21,000 |
| 2017-11-02 | 2017-10-31 | 0.182 | 520,000 | -200,000 | 0.00% | 94,640 |
| 2017-11-01 | 2017-10-30 | 0.186 | 720,000 | +600,000 | 0.00% | 133,920 |
| 2017-09-25 | 2017-09-21 | 0.157 | 120,000 | +20,000 | 0.00% | 18,840 |
| 2017-05-18 | 2017-05-16 | 0.410 | 100,000 | -60,000 | 0.00% | 41,000 |
| 2017-05-17 | 2017-05-15 | 0.420 | 160,000 | +50,000 | 0.00% | 67,200 |
| 2017-03-22 | 2017-03-20 | 0.405 | 110,000 | +80,000 | 0.00% | 44,550 |
| 2016-11-07 | 2016-11-03 | 0.590 | 30,000 | -60,000 | 0.00% | 17,700 |
| 2016-10-24 | 2016-10-19 | 0.540 | 90,000 | -10,000 | 0.00% | 48,600 |
| 2016-10-14 | 2016-10-12 | 0.530 | 100,000 | -30,000 | 0.00% | 53,000 |
| 2016-10-13 | 2016-10-11 | 0.510 | 130,000 | +30,000 | 0.00% | 66,300 |
| 2016-09-27 | 2016-09-23 | 0.541 | 100,000 | +185 | 0.00% | 54,100 |
| 2016-09-19 | 2016-09-14 | 0.621 | 99,815 | -39,926 | 0.00% | 62,000 |
| 2016-09-14 | 2016-09-12 | 0.611 | 139,741 | +9,982 | 0.00% | 85,400 |
| 2016-09-12 | 2016-09-08 | 0.621 | 129,759 | -29,945 | 0.00% | 80,600 |
| 2016-09-09 | 2016-09-07 | 0.651 | 159,704 | +59,889 | 0.00% | 104,000 |
| 2016-09-08 | 2016-09-06 | 0.631 | 99,815 | -79,852 | 0.00% | 63,000 |
| 2016-08-04 | 2016-08-01 | 0.401 | 179,667 | -39,926 | 0.00% | 72,000 |
| 2016-05-16 | 2016-05-12 | 0.371 | 219,593 | -179,666 | 0.00% | 81,400 |
| 2016-05-13 | 2016-05-11 | 0.396 | 399,259 | +79,852 | 0.00% | 158,000 |
| 2016-05-12 | 2016-05-10 | 0.421 | 319,407 | +99,814 | 0.00% | 134,400 |
| 2016-05-06 | 2016-05-04 | 0.521 | 219,593 | +19,963 | 0.00% | 114,400 |
| 2016-04-14 | 2016-04-12 | 0.591 | 199,630 | +79,852 | 0.00% | 118,000 |
| 2016-03-22 | 2016-03-18 | 0.601 | 119,778 | -199,629 | 0.00% | 72,000 |
| 2016-03-21 | 2016-03-17 | 0.601 | 319,407 | +199,629 | 0.00% | 192,000 |
| 2016-02-11 | 2016-02-04 | 0.651 | 119,778 | -9,981 | 0.00% | 78,000 |
| 2016-02-05 | 2016-02-03 | 0.601 | 129,759 | +9,981 | 0.00% | 78,000 |
| 2015-12-17 | 2015-12-15 | 0.712 | 119,778 | +100 | 0.00% | 85,271 |
| 2015-12-09 | 2015-12-07 | 0.782 | 119,678 | +9,973 | 0.00% | 93,600 |
| 2015-12-02 | 2015-11-30 | 0.782 | 109,705 | +49,866 | 0.00% | 85,800 |
| 2015-11-19 | 2015-11-17 | 0.892 | 59,839 | +39,893 | 0.00% | 53,400 |
| 2015-11-13 | 2015-11-11 | 1.013 | 19,946 | -29,920 | 0.00% | 20,200 |
| 2015-11-06 | 2015-11-04 | 0.702 | 49,866 | +29,920 | 0.00% | 35,000 |
| 2015-10-27 | 2015-10-23 | 0.922 | 19,946 | -49,866 | 0.00% | 18,400 |
| 2015-10-26 | 2015-10-22 | 0.882 | 69,812 | +49,866 | 0.00% | 61,600 |
| 2015-09-04 | 2015-09-01 | 1.634 | 19,946 | -19,947 | 0.00% | 32,599 |
| 2015-09-02 | 2015-08-31 | 1.845 | 39,893 | +19,947 | 0.00% | 73,601 |
| 2015-09-01 | 2015-08-28 | 1.885 | 19,946 | -29,920 | 0.00% | 37,599 |
| 2015-08-31 | 2015-08-27 | 1.835 | 49,866 | +29,920 | 0.00% | 91,500 |
| 2015-08-27 | 2015-08-25 | 1.474 | 19,946 | -29,920 | 0.00% | 29,400 |
| 2015-08-24 | 2015-08-20 | 1.274 | 49,866 | +15 | 0.00% | 63,519 |
| 2015-08-18 | 2015-08-14 | 1.494 | 49,851 | +29,911 | 0.00% | 74,500 |
| 2015-08-11 | 2015-08-07 | 1.384 | 19,940 | -39,881 | 0.00% | 27,599 |
| 2015-08-10 | 2015-08-06 | 1.173 | 59,821 | +39,881 | 0.00% | 70,200 |
| 2015-07-24 | 2015-07-22 | 1.535 | 19,940 | -39,881 | 0.00% | 30,599 |
| 2015-07-23 | 2015-07-21 | 1.585 | 59,821 | +39,881 | 0.00% | 94,800 |
| 2015-07-22 | 2015-07-20 | 1.645 | 19,940 | -229,315 | 0.00% | 32,799 |
| 2015-07-21 | 2015-07-17 | 1.695 | 249,255 | +229,315 | 0.00% | 422,501 |
| 2015-07-16 | 2015-07-14 | 1.675 | 19,940 | -39,881 | 0.00% | 33,399 |
| 2015-07-15 | 2015-07-13 | 1.715 | 59,821 | -99,702 | 0.00% | 102,600 |
| 2015-07-14 | 2015-07-10 | 1.615 | 159,523 | +139,583 | 0.00% | 257,600 |
| 2015-07-13 | 2015-07-09 | 1.986 | 19,940 | +19,940 | 0.00% | 39,599 |
| 2015-06-16 | 2015-06-12 | 2.929 | 0 | -199,404 | ||
| 2015-06-12 | 2015-06-10 | 1.996 | 199,404 | +199,404 | 0.00% | 398,001 |
| 2015-04-20 | 2015-04-16 | 8.525 | 0 | -41,875 | ||
| 2015-04-17 | 2015-04-15 | 4.513 | 41,875 | +16,950 | 0.02% | 189,001 |
| 2015-04-16 | 2015-04-14 | 4.313 | 24,925 | -2,992 | 0.01% | 107,498 |
| 2015-04-14 | 2015-04-10 | 4.062 | 27,917 | -3,988 | 0.01% | 113,402 |
| 2015-04-10 | 2015-04-08 | 4.213 | 31,905 | -1,994 | 0.02% | 134,402 |
| 2015-04-09 | 2015-04-02 | 3.561 | 33,899 | +4,985 | 0.02% | 120,701 |
| 2015-04-02 | 2015-03-31 | 3.561 | 28,914 | +18,944 | 0.01% | 102,952 |
| 2015-03-27 | 2015-03-25 | 3.360 | 9,970 | +6,979 | 0.00% | 33,499 |
| 2015-01-27 | 2015-01-23 | 2.879 | 2,991 | +21 | 0.00% | 8,610 |
| 2014-12-15 | 2014-12-11 | 2.929 | 2,970 | +990 | 0.00% | 8,700 |
| 2014-12-05 | 2014-12-03 | 3.434 | 1,980 | -8,910 | 0.00% | 6,800 |
| 2014-11-25 | 2014-11-21 | 3.636 | 10,890 | -9,900 | 0.01% | 39,599 |
| 2014-11-21 | 2014-11-19 | 3.586 | 20,790 | -16,831 | 0.01% | 74,548 |
| 2014-11-20 | 2014-11-18 | 3.485 | 37,621 | -24,750 | 0.02% | 131,101 |
| 2014-11-14 | 2014-11-12 | 3.081 | 62,371 | +990 | 0.03% | 192,149 |
| 2014-11-13 | 2014-11-11 | 3.232 | 61,381 | -35,641 | 0.03% | 198,399 |
| 2014-11-04 | 2014-10-31 | 2.980 | 97,022 | +990 | 0.05% | 289,100 |
| 2014-10-07 | 2014-10-03 | 3.434 | 96,032 | -7,920 | 0.05% | 329,800 |
| 2014-09-29 | 2014-09-25 | 3.586 | 103,952 | +7,920 | 0.05% | 372,749 |
| 2014-09-15 | 2014-09-11 | 3.586 | 96,032 | +11,880 | 0.05% | 344,350 |
| 2014-09-08 | 2014-09-04 | 3.485 | 84,152 | +71,282 | 0.04% | 293,250 |
| 2014-09-01 | 2014-08-28 | 3.485 | 12,870 | +3,960 | 0.01% | 44,849 |
| 2014-08-29 | 2014-08-27 | 3.535 | 8,910 | -4,950 | 0.00% | 31,499 |
| 2014-08-28 | 2014-08-26 | 3.636 | 13,860 | +2,970 | 0.01% | 50,399 |
| 2014-08-19 | 2014-08-15 | 3.687 | 10,890 | -7,920 | 0.01% | 40,149 |
| 2014-08-11 | 2014-08-07 | 3.939 | 18,810 | +2,970 | 0.01% | 74,098 |
| 2014-08-08 | 2014-08-06 | 3.990 | 15,840 | -5,940 | 0.01% | 63,199 |
| 2014-07-24 | 2014-07-22 | 3.535 | 21,780 | -4,951 | 0.01% | 76,998 |
| 2014-07-23 | 2014-07-21 | 3.535 | 26,731 | -4,950 | 0.01% | 94,501 |
| 2014-07-21 | 2014-07-17 | 3.586 | 31,681 | +9,901 | 0.02% | 113,601 |
| 2014-06-25 | 2014-06-23 | 3.131 | 21,780 | +3,960 | 0.01% | 68,198 |
| 2014-06-13 | 2014-06-11 | 3.535 | 17,820 | +2,970 | 0.01% | 62,999 |
| 2014-06-12 | 2014-06-10 | 3.737 | 14,850 | +990 | 0.01% | 55,499 |
| 2014-06-09 | 2014-06-05 | 3.838 | 13,860 | +990 | 0.01% | 53,199 |
| 2014-05-30 | 2014-05-28 | 4.242 | 12,870 | -7,920 | 0.01% | 54,599 |
| 2014-05-29 | 2014-05-27 | 4.141 | 20,790 | +12,870 | 0.01% | 86,098 |
| 2014-04-23 | 2014-04-17 | 3.889 | 7,920 | +2,970 | 0.00% | 30,799 |
| 2014-03-20 | 2014-03-18 | 3.889 | 4,950 | -1,980 | 0.00% | 19,250 |
| 2014-03-18 | 2014-03-14 | 3.889 | 6,930 | -3,960 | 0.00% | 26,949 |
| 2014-03-17 | 2014-03-13 | 3.838 | 10,890 | -1,980 | 0.01% | 41,799 |
| 2014-03-13 | 2014-03-11 | 3.990 | 12,870 | -5,940 | 0.01% | 51,349 |
| 2014-02-26 | 2014-02-24 | 4.242 | 18,810 | -3,961 | 0.01% | 79,798 |
| 2014-02-18 | 2014-02-14 | 4.040 | 22,771 | -990 | 0.01% | 92,002 |
| 2014-02-13 | 2014-02-11 | 3.939 | 23,761 | +1,981 | 0.01% | 93,602 |
| 2014-02-12 | 2014-02-10 | 4.040 | 21,780 | +2,970 | 0.01% | 87,998 |
| 2014-02-10 | 2014-02-06 | 4.242 | 18,810 | +7,920 | 0.01% | 79,798 |
| 2014-02-06 | 2014-02-04 | 4.192 | 10,890 | +8,910 | 0.01% | 45,649 |
| 2014-02-05 | 2014-01-30 | 4.444 | 1,980 | +1,980 | 0.00% | 8,800 |
| 2014-01-28 | 2014-01-24 | 3.636 | 0 | -1,980 | ||
| 2014-01-24 | 2014-01-22 | 3.737 | 1,980 | -4,950 | 0.00% | 7,400 |
| 2014-01-21 | 2014-01-17 | 4.040 | 6,930 | +4,950 | 0.00% | 27,999 |
| 2014-01-20 | 2014-01-16 | 4.040 | 1,980 | +1,980 | 0.00% | 8,000 |
| 2014-01-02 | 2013-12-27 | 4.798 | 0 | -990 | ||
| 2013-12-27 | 2013-12-20 | 4.697 | 990 | -990 | 0.00% | 4,650 |
| 2013-12-23 | 2013-12-19 | 4.293 | 1,980 | -32,671 | 0.00% | 8,500 |
| 2013-12-20 | 2013-12-18 | 3.889 | 34,651 | +14,851 | 0.02% | 134,751 |
| 2013-12-19 | 2013-12-17 | 3.939 | 19,800 | -5,941 | 0.01% | 77,998 |
| 2013-12-18 | 2013-12-16 | 4.343 | 25,741 | +25,741 | 0.01% | 111,802 |
| 2013-12-03 | 2013-11-29 | 5.353 | 0 | -990 | ||
| 2013-12-02 | 2013-11-28 | 5.757 | 990 | -10,890 | 0.00% | 5,700 |
| 2013-11-29 | 2013-11-27 | 4.798 | 11,880 | +6,930 | 0.01% | 56,999 |
| 2013-11-28 | 2013-11-26 | 4.949 | 4,950 | -31,681 | 0.00% | 24,499 |
| 2013-11-27 | 2013-11-25 | 4.747 | 36,631 | +25,741 | 0.02% | 173,901 |
| 2013-11-26 | 2013-11-22 | 5.151 | 10,890 | +6,930 | 0.01% | 56,099 |
| 2013-11-21 | 2013-11-19 | 6.768 | 3,960 | -5,940 | 0.00% | 26,799 |
| 2013-11-20 | 2013-11-18 | 5.757 | 9,900 | -43,561 | 0.00% | 56,999 |
| 2013-11-19 | 2013-11-15 | 4.697 | 53,461 | +21,780 | 0.03% | 251,099 |
| 2013-11-18 | 2013-11-14 | 4.141 | 31,681 | +28,711 | 0.02% | 131,201 |
| 2013-11-14 | 2013-11-12 | 3.788 | 2,970 | +2,970 | 0.00% | 11,250 |
| 2013-11-13 | 2013-11-11 | 3.889 | 0 | -5,940 | ||
| 2013-11-11 | 2013-11-07 | 3.788 | 5,940 | -28,711 | 0.00% | 22,499 |
| 2013-11-08 | 2013-11-06 | 3.535 | 34,651 | -7,920 | 0.02% | 122,501 |
| 2013-11-05 | 2013-11-01 | 3.182 | 42,571 | +4,950 | 0.02% | 135,450 |
| 2013-11-04 | 2013-10-31 | 3.081 | 37,621 | +11,880 | 0.02% | 115,901 |
| 2013-11-01 | 2013-10-30 | 2.929 | 25,741 | +990 | 0.01% | 75,401 |
| 2013-10-31 | 2013-10-29 | 2.980 | 24,751 | +24,751 | 0.01% | 73,751 |
| 2013-09-30 | 2013-09-26 | 2.778 | 0 | -56,431 | ||
| 2013-09-26 | 2013-09-24 | 2.576 | 56,431 | +1,980 | 0.03% | 145,349 |
| 2013-09-16 | 2013-09-12 | 2.980 | 54,451 | -3,960 | 0.03% | 162,249 |
| 2013-09-13 | 2013-09-11 | 2.879 | 58,411 | +990 | 0.03% | 168,149 |
| 2013-09-12 | 2013-09-10 | 3.081 | 57,421 | +35,641 | 0.03% | 176,899 |
| 2013-09-10 | 2013-09-06 | 2.828 | 21,780 | +4,950 | 0.01% | 61,599 |
| 2013-09-09 | 2013-09-05 | 2.778 | 16,830 | -3,960 | 0.01% | 46,749 |
| 2013-09-06 | 2013-09-04 | 2.879 | 20,790 | -1,981 | 0.01% | 59,849 |
| 2013-09-04 | 2013-09-02 | 2.677 | 22,771 | -3,960 | 0.01% | 60,951 |
| 2013-09-03 | 2013-08-30 | 2.778 | 26,731 | +990 | 0.01% | 74,251 |
| 2013-08-30 | 2013-08-28 | 2.727 | 25,741 | +25,741 | 0.01% | 70,201 |
| 2013-08-27 | 2013-08-23 | 2.626 | 0 | -990 | ||
| 2013-08-26 | 2013-08-22 | 2.626 | 990 | +990 | 0.00% | 2,600 |
| 2013-08-23 | 2013-08-21 | 2.929 | 0 | -8,910 | ||
| 2013-08-21 | 2013-08-19 | 2.202 | 8,910 | -990 | 0.00% | 19,620 |
| 2013-08-16 | 2013-08-13 | 2.212 | 9,900 | -4,950 | 0.00% | 21,900 |
| 2013-08-15 | 2013-08-12 | 2.111 | 14,850 | +9,900 | 0.01% | 31,349 |
| 2013-08-12 | 2013-08-08 | 2.303 | 4,950 | +3,960 | 0.00% | 11,400 |
| 2013-08-09 | 2013-08-07 | 2.525 | 990 | -10,890 | 0.00% | 2,500 |
| 2013-08-08 | 2013-08-06 | 2.273 | 11,880 | -106,923 | 0.01% | 26,999 |
| 2013-08-07 | 2013-08-05 | 1.818 | 118,803 | -11,880 | 0.06% | 216,001 |
| 2013-08-05 | 2013-08-01 | 1.717 | 130,683 | +44,551 | 0.07% | 224,400 |
| 2013-08-02 | 2013-07-31 | 1.566 | 86,132 | +24,751 | 0.04% | 134,850 |
| 2013-08-01 | 2013-07-30 | 1.768 | 61,381 | -3,960 | 0.03% | 108,499 |
| 2013-07-31 | 2013-07-29 | 1.970 | 65,341 | -48,512 | 0.03% | 128,699 |
| 2013-07-26 | 2013-07-24 | 1.818 | 113,853 | +49,502 | 0.06% | 207,001 |
| 2013-07-25 | 2013-07-23 | 1.879 | 64,351 | -1,980 | 0.03% | 120,899 |
| 2013-07-24 | 2013-07-22 | 1.818 | 66,331 | -6,931 | 0.03% | 120,599 |
| 2013-07-23 | 2013-07-19 | 1.758 | 73,262 | +7,921 | 0.04% | 128,761 |
| 2013-07-22 | 2013-07-18 | 1.838 | 65,341 | +990 | 0.03% | 120,119 |
| 2013-07-19 | 2013-07-17 | 1.788 | 64,351 | -12,871 | 0.03% | 115,049 |
| 2013-07-18 | 2013-07-16 | 1.687 | 77,222 | +20,791 | 0.04% | 130,260 |
| 2013-07-17 | 2013-07-15 | 1.818 | 56,431 | +23,760 | 0.03% | 102,600 |
| 2013-07-12 | 2013-07-10 | 1.980 | 32,671 | +1,980 | 0.02% | 64,681 |
| 2013-07-11 | 2013-07-09 | 2.000 | 30,691 | +8,911 | 0.02% | 61,381 |
| 2013-07-10 | 2013-07-08 | 2.040 | 21,780 | +20,790 | 0.01% | 44,439 |
| 2013-07-09 | 2013-07-05 | 2.222 | 990 | -50,491 | 0.00% | 2,200 |
| 2013-07-08 | 2013-07-04 | 2.404 | 51,481 | +45,541 | 0.03% | 123,760 |
| 2013-07-05 | 2013-07-03 | 2.030 | 5,940 | -11,880 | 0.00% | 12,060 |
| 2013-07-04 | 2013-07-02 | 1.838 | 17,820 | +10,890 | 0.01% | 32,759 |
| 2013-07-03 | 2013-06-28 | 1.919 | 6,930 | +1,980 | 0.00% | 13,300 |
| 2013-07-02 | 2013-06-27 | 1.939 | 4,950 | -50,491 | 0.00% | 9,600 |
| 2013-06-28 | 2013-06-26 | 1.697 | 55,441 | +3,960 | 0.03% | 94,080 |
| 2013-06-27 | 2013-06-25 | 1.515 | 51,481 | -70,292 | 0.03% | 78,000 |
| 2013-06-26 | 2013-06-24 | 1.495 | 121,773 | -14,850 | 0.06% | 182,040 |
| 2013-06-25 | 2013-06-21 | 1.566 | 136,623 | -3,960 | 0.07% | 213,900 |
| 2013-06-24 | 2013-06-20 | 1.576 | 140,583 | -28,711 | 0.07% | 221,520 |
| 2013-06-21 | 2013-06-19 | 1.596 | 169,294 | -26,730 | 0.08% | 270,180 |
| 2013-06-20 | 2013-06-18 | 1.636 | 196,024 | -22,771 | 0.10% | 320,759 |
| 2013-06-19 | 2013-06-17 | 1.404 | 218,795 | -990 | 0.11% | 307,190 |
| 2013-06-14 | 2013-06-11 | 1.343 | 219,785 | -1,980 | 0.11% | 295,260 |
| 2013-06-13 | 2013-06-10 | 1.313 | 221,765 | +3,960 | 0.11% | 291,200 |
| 2013-06-07 | 2013-06-05 | 1.364 | 217,805 | -12,870 | 0.11% | 297,000 |
| 2013-06-06 | 2013-06-04 | 1.465 | 230,675 | +3,960 | 0.12% | 337,850 |
| 2013-06-05 | 2013-06-03 | 1.465 | 226,715 | +5,940 | 0.11% | 332,050 |
| 2013-06-04 | 2013-05-31 | 1.515 | 220,775 | +51,481 | 0.11% | 334,500 |
| 2013-06-03 | 2013-05-30 | 1.414 | 169,294 | +60,392 | 0.08% | 239,400 |
| 2013-05-31 | 2013-05-29 | 1.192 | 108,902 | +10,890 | 0.05% | 129,799 |
| 2013-05-30 | 2013-05-28 | 1.273 | 98,012 | +60,391 | 0.05% | 124,740 |
| 2013-05-28 | 2013-05-24 | 1.131 | 37,621 | +4,950 | 0.02% | 42,560 |
| 2013-05-24 | 2013-05-22 | 1.303 | 32,671 | -33,660 | 0.02% | 42,570 |
| 2013-05-23 | 2013-05-21 | 1.313 | 66,331 | +18,810 | 0.03% | 87,099 |
| 2013-05-22 | 2013-05-20 | 1.121 | 47,521 | +29,701 | 0.02% | 53,280 |
| 2013-05-09 | 2013-05-07 | 1.071 | 17,820 | -2,970 | 0.01% | 19,080 |
| 2013-05-06 | 2013-05-02 | 1.061 | 20,790 | +7,920 | 0.01% | 22,050 |
| 2013-04-29 | 2013-04-25 | 1.131 | 12,870 | +990 | 0.01% | 14,560 |
| 2013-04-22 | 2013-04-18 | 1.071 | 11,880 | +4,950 | 0.01% | 12,720 |
| 2013-03-19 | 2013-03-15 | 1.232 | 6,930 | +6,930 | 0.00% | 8,540 |
| 2013-03-18 | 2013-03-14 | 1.364 | 0 | -10,890 | ||
| 2013-03-14 | 2013-03-12 | 1.141 | 10,890 | -6,930 | 0.01% | 12,430 |
| 2013-03-12 | 2013-03-08 | 1.091 | 17,820 | +3,960 | 0.01% | 19,440 |
| 2013-03-08 | 2013-03-06 | 1.121 | 13,860 | +1,980 | 0.01% | 15,540 |
| 2013-03-04 | 2013-02-28 | 1.172 | 11,880 | +5,940 | 0.01% | 13,920 |
| 2013-02-06 | 2013-02-04 | 1.313 | 5,940 | -5,940 | 0.00% | 7,800 |
| 2013-01-31 | 2013-01-29 | 1.313 | 11,880 | -1,980 | 0.01% | 15,600 |
| 2013-01-25 | 2013-01-23 | 1.364 | 13,860 | +12,870 | 0.01% | 18,900 |
| 2013-01-23 | 2013-01-21 | 1.495 | 990 | +990 | 0.00% | 1,480 |
| 2013-01-22 | 2013-01-18 | 1.747 | 0 | -4,950 | ||
| 2013-01-21 | 2013-01-17 | 1.707 | 4,950 | -122,763 | 0.00% | 8,450 |
| 2013-01-18 | 2013-01-16 | 1.162 | 127,713 | +118,803 | 0.06% | 148,350 |
| 2013-01-15 | 2013-01-11 | 1.111 | 8,910 | +990 | 0.00% | 9,900 |
| 2013-01-11 | 2013-01-09 | 1.293 | 7,920 | -3,960 | 0.00% | 10,240 |
| 2013-01-10 | 2013-01-08 | 1.293 | 11,880 | -15,841 | 0.01% | 15,360 |
| 2013-01-08 | 2013-01-04 | 1.505 | 27,721 | -4,950 | 0.01% | 41,721 |
| 2013-01-02 | 2012-12-27 | 1.354 | 32,671 | -1,980 | 0.02% | 44,220 |
| 2012-12-18 | 2012-12-14 | 1.515 | 34,651 | -3,960 | 0.02% | 52,500 |
| 2012-12-17 | 2012-12-13 | 1.434 | 38,611 | -9,900 | 0.02% | 55,380 |
| 2012-12-14 | 2012-12-12 | 1.404 | 48,511 | +990 | 0.02% | 68,110 |
| 2012-12-13 | 2012-12-11 | 1.495 | 47,521 | +990 | 0.02% | 71,040 |
| 2012-12-12 | 2012-12-10 | 1.515 | 46,531 | +8,910 | 0.02% | 70,500 |
| 2012-12-11 | 2012-12-07 | 1.414 | 37,621 | -17,820 | 0.02% | 53,200 |
| 2012-12-05 | 2012-12-03 | 1.030 | 55,441 | -8,910 | 0.03% | 57,120 |
| 2012-11-29 | 2012-11-27 | 0.939 | 64,351 | -4,951 | 0.03% | 60,450 |
| 2012-11-21 | 2012-11-19 | 0.838 | 69,302 | -3,960 | 0.03% | 58,100 |
| 2012-11-20 | 2012-11-16 | 0.859 | 73,262 | -7,920 | 0.04% | 62,900 |
| 2012-11-19 | 2012-11-15 | 0.869 | 81,182 | +28,711 | 0.04% | 70,520 |
| 2012-11-15 | 2012-11-13 | 0.960 | 52,471 | -2,970 | 0.03% | 50,350 |
| 2012-11-07 | 2012-11-05 | 0.990 | 55,441 | -6,930 | 0.03% | 54,880 |
| 2012-11-06 | 2012-11-02 | 0.960 | 62,371 | +3,960 | 0.03% | 59,850 |
| 2012-10-29 | 2012-10-25 | 0.899 | 58,411 | +3,960 | 0.03% | 52,510 |
| 2012-10-25 | 2012-10-22 | 0.929 | 54,451 | +8,910 | 0.03% | 50,600 |
| 2012-10-04 | 2012-09-28 | 1.010 | 45,541 | -5,940 | 0.02% | 46,000 |
| 2012-09-27 | 2012-09-25 | 1.050 | 51,481 | -5,940 | 0.03% | 54,080 |
| 2012-09-07 | 2012-09-05 | 1.061 | 57,421 | +990 | 0.03% | 60,900 |
| 2012-09-04 | 2012-08-31 | 1.050 | 56,431 | -2,970 | 0.03% | 59,280 |
| 2012-09-03 | 2012-08-30 | 1.030 | 59,401 | +1,980 | 0.03% | 61,200 |
| 2012-08-30 | 2012-08-28 | 1.030 | 57,421 | +8,910 | 0.03% | 59,160 |
| 2012-08-27 | 2012-08-23 | 1.162 | 48,511 | +3,960 | 0.02% | 56,350 |
| 2012-08-23 | 2012-08-21 | 1.263 | 44,551 | +18,810 | 0.02% | 56,250 |
| 2012-08-10 | 2012-08-08 | 1.636 | 25,741 | +4,951 | 0.01% | 42,121 |
| 2012-08-09 | 2012-08-07 | 1.667 | 20,790 | -8,911 | 0.01% | 34,649 |
| 2012-08-08 | 2012-08-06 | 1.697 | 29,701 | -30,690 | 0.01% | 50,401 |
| 2012-08-07 | 2012-08-03 | 1.515 | 60,391 | -3,960 | 0.03% | 91,499 |
| 2012-08-06 | 2012-08-02 | 1.434 | 64,351 | -6,931 | 0.03% | 92,299 |
| 2012-08-02 | 2012-07-31 | 1.263 | 71,282 | +16,831 | 0.04% | 90,001 |
| 2012-07-26 | 2012-07-24 | 1.505 | 54,451 | +11,880 | 0.03% | 81,950 |
| 2012-07-25 | 2012-07-23 | 1.616 | 42,571 | -54,451 | 0.02% | 68,800 |
| 2012-07-17 | 2012-07-13 | 1.172 | 97,022 | +19,800 | 0.05% | 113,680 |
| 2012-07-05 | 2012-07-03 | 1.162 | 77,222 | +21,781 | 0.04% | 89,700 |
| 2012-06-12 | 2012-06-08 | 1.172 | 55,441 | +2,970 | 0.03% | 64,960 |
| 2012-06-08 | 2012-06-06 | 1.172 | 52,471 | +25,740 | 0.03% | 61,480 |
| 2012-06-06 | 2012-06-04 | 1.394 | 26,731 | -5,940 | 0.01% | 37,261 |
| 2012-05-31 | 2012-05-29 | 1.515 | 32,671 | +990 | 0.02% | 49,500 |
| 2012-05-30 | 2012-05-28 | 1.495 | 31,681 | +12,871 | 0.02% | 47,360 |
| 2012-05-29 | 2012-05-25 | 1.636 | 18,810 | +16,830 | 0.01% | 30,779 |
| 2012-05-25 | 2012-05-23 | 1.768 | 1,980 | +1,980 | 0.00% | 3,500 |
| 2008-10-08 | 2008-10-03 | 0.283 | 0 | -20,592 | ||
| 2008-10-03 | 2008-09-30 | 0.291 | 20,592 | -102,963 | 0.00% | 6,000 |
| 2008-09-29 | 2008-09-25 | 0.297 | 123,555 | +123,555 | 0.01% | 36,720 |
| 2008-07-31 | 2008-07-29 | 0.522 | 0 | -47,363 | ||
| 2008-07-30 | 2008-07-28 | 0.554 | 47,363 | +47,363 | 0.00% | 26,220 |
| 2008-07-04 | 2008-07-02 | 0.551 | 0 | -43,244 | ||
| 2008-07-03 | 2008-06-30 | 0.554 | 43,244 | -35,007 | 0.00% | 23,940 |
| 2008-07-02 | 2008-06-27 | 0.565 | 78,251 | -20,593 | 0.00% | 44,232 |
| 2008-06-23 | 2008-06-19 | 0.597 | 98,844 | -6,178 | 0.01% | 59,040 |
| 2008-06-20 | 2008-06-18 | 0.644 | 105,022 | -12,355 | 0.01% | 67,626 |
| 2008-06-19 | 2008-06-17 | 0.676 | 117,377 | +117,377 | 0.01% | 79,344 |
| 2008-03-07 | 2008-03-05 | 1.238 | 0 | -41,185 | ||
| 2008-03-06 | 2008-03-04 | 1.180 | 41,185 | -133,164 | 0.00% | 48,600 |
| 2008-03-05 | 2008-03-03 | 1.195 | 174,349 | -65,896 | 0.01% | 208,279 |
| 2008-02-21 | 2008-02-19 | 0.918 | 240,245 | -164,740 | 0.01% | 220,500 |
| 2008-02-13 | 2008-02-11 | 0.845 | 404,985 | +113,259 | 0.02% | 342,200 |
| 2008-02-12 | 2008-02-06 | 0.874 | 291,726 | +51,481 | 0.02% | 255,000 |
| 2008-02-04 | 2008-01-31 | 0.903 | 240,245 | +240,245 | 0.01% | 217,000 |
| 2007-07-27 | 2007-07-25 | 407.916 | 0 | -172 | ||
| 2007-07-25 | 2007-07-23 | 282.628 | 172 | -1,115 | 0.00% | 48,612 |
| 2007-07-24 | 2007-07-20 | 171.908 | 1,287 | +772 | 0.03% | 221,245 |
| 2007-07-23 | 2007-07-19 | 151.512 | 515 | +515 | 0.01% | 78,029 |
| 2007-07-12 | 2007-07-10 | 128.785 | 0 | -257 | ||
| 2007-07-11 | 2007-07-09 | 113.051 | 257 | +257 | 0.01% | 29,054 |
| 2007-07-10 | 2007-07-06 | 96.152 | 0 | -343 | ||
| 2007-06-26 | 2007-06-22 | 116.548 | 343 | 0.01% | 39,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy