History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 12,220,000 +0 0.06% 146,640
2025-10-13 2025-10-09 0.014 12,220,000 +0 0.06% 171,080
2025-10-10 2025-10-08 0.013 12,220,000 +0 0.06% 158,860
2025-10-09 2025-10-06 0.010 12,220,000 +0 0.06% 122,200
2025-10-08 2025-10-03 0.010 12,220,000 +0 0.06% 122,200
2025-10-06 2025-10-02 0.011 12,220,000 +0 0.06% 134,420
2025-10-03 2025-09-30 0.011 12,220,000 +0 0.06% 134,420
2025-10-02 2025-09-29 0.011 12,220,000 +0 0.06% 134,420
2025-09-30 2025-09-26 0.011 12,220,000 +0 0.06% 134,420
2025-09-29 2025-09-25 0.011 12,220,000 +0 0.06% 134,420
2025-09-26 2025-09-24 0.011 12,220,000 +0 0.06% 134,420
2025-09-25 2025-09-23 0.011 12,220,000 +0 0.06% 134,420
2025-09-24 2025-09-22 0.011 12,220,000 +0 0.06% 134,420
2025-09-23 2025-09-19 0.011 12,220,000 +0 0.06% 134,420
2025-09-22 2025-09-18 0.012 12,220,000 +0 0.06% 146,640
2025-09-19 2025-09-17 0.010 12,220,000 +0 0.06% 122,200
2025-09-18 2025-09-16 0.010 12,220,000 +0 0.06% 122,200
2025-09-17 2025-09-15 0.010 12,220,000 +0 0.06% 122,200
2025-09-16 2025-09-12 0.010 12,220,000 +0 0.06% 122,200
2025-09-15 2025-09-11 0.010 12,220,000 +0 0.06% 122,200
2025-09-12 2025-09-10 0.010 12,220,000 +0 0.06% 122,200
2025-09-11 2025-09-09 0.011 12,220,000 +0 0.06% 134,420
2025-09-10 2025-09-08 0.011 12,220,000 +0 0.06% 134,420
2025-09-09 2025-09-05 0.011 12,220,000 +0 0.06% 134,420
2025-09-08 2025-09-04 0.010 12,220,000 +0 0.06% 122,200
2025-09-05 2025-09-03 0.010 12,220,000 +0 0.06% 122,200
2025-09-04 2025-09-02 0.010 12,220,000 +0 0.06% 122,200
2025-09-03 2025-09-01 0.010 12,220,000 +0 0.06% 122,200
2025-09-02 2025-08-29 0.010 12,220,000 +0 0.06% 122,200
2025-09-01 2025-08-28 0.010 12,220,000 +0 0.06% 122,200
2025-08-29 2025-08-27 0.010 12,220,000 +0 0.06% 122,200
2025-08-28 2025-08-26 0.010 12,220,000 +0 0.06% 122,200
2025-08-27 2025-08-25 0.010 12,220,000 +0 0.06% 122,200
2025-08-26 2025-08-22 0.010 12,220,000 +0 0.06% 122,200
2025-08-25 2025-08-21 0.010 12,220,000 +0 0.06% 122,200
2025-08-22 2025-08-20 0.010 12,220,000 +0 0.06% 122,200
2025-08-21 2025-08-19 0.010 12,220,000 +0 0.06% 122,200
2025-08-20 2025-08-18 0.010 12,220,000 +0 0.06% 122,200
2025-08-19 2025-08-15 0.010 12,220,000 +0 0.06% 122,200
2025-08-18 2025-08-14 0.010 12,220,000 +0 0.06% 122,200
2025-08-15 2025-08-13 0.010 12,220,000 +0 0.06% 122,200
2025-08-14 2025-08-12 0.010 12,220,000 +0 0.06% 122,200
2025-08-13 2025-08-11 0.010 12,220,000 +0 0.06% 122,200
2025-08-12 2025-08-08 0.011 12,220,000 +0 0.06% 134,420
2025-08-11 2025-08-07 0.010 12,220,000 +0 0.06% 122,200
2025-08-08 2025-08-06 0.010 12,220,000 -500,000 0.06% 122,200
2025-06-18 2025-06-16 0.010 12,720,000 +100,000 0.06% 127,200
2024-11-11 2024-11-07 0.011 12,620,000 -6,140,000 0.06% 138,820
2024-10-17 2024-10-15 0.011 18,760,000 -930,000 0.09% 206,360
2024-10-09 2024-10-07 0.016 19,690,000 -2,950,000 0.09% 315,040
2024-10-08 2024-10-04 0.015 22,640,000 +1,000,000 0.11% 339,600
2024-10-07 2024-10-03 0.013 21,640,000 +1,950,000 0.10% 281,320
2024-08-08 2024-08-06 0.010 19,690,000 +680,000 0.09% 196,900
2024-07-11 2024-07-09 0.011 19,010,000 +4,000,000 0.09% 209,110
2024-05-27 2024-05-23 0.014 15,010,000 -50,000 0.07% 210,140
2024-05-24 2024-05-22 0.014 15,060,000 -100,000 0.07% 210,840
2024-05-17 2024-05-14 0.013 15,160,000 +500,000 0.07% 197,080
2024-05-09 2024-05-07 0.012 14,660,000 -10,000 0.07% 175,920
2024-04-11 2024-04-09 0.010 14,670,000 +20,000 0.07% 146,700
2024-03-07 2024-03-05 0.010 14,650,000 -10,000 0.07% 146,500
2023-12-28 2023-12-22 0.010 14,660,000 -50,000 0.07% 146,600
2023-06-13 2023-06-09 0.010 14,710,000 +40,000 0.07% 147,100
2023-04-11 2023-04-04 0.012 14,670,000 -200,000 0.07% 176,040
2023-03-10 2023-03-08 0.013 14,870,000 -480,000 0.07% 193,310
2023-03-09 2023-03-07 0.014 15,350,000 -1,000,000 0.07% 214,900
2023-01-27 2023-01-20 0.015 16,350,000 -100,000 0.08% 245,250
2023-01-13 2023-01-11 0.016 16,450,000 -500,000 0.08% 263,200
2023-01-11 2023-01-09 0.013 16,950,000 -200,000 0.08% 220,350
2023-01-10 2023-01-06 0.013 17,150,000 -800,000 0.08% 222,950
2023-01-09 2023-01-05 0.013 17,950,000 +1,000,000 0.09% 233,350
2022-11-21 2022-11-17 0.013 16,950,000 -200,000 0.08% 220,350
2022-11-17 2022-11-15 0.012 17,150,000 +200,000 0.08% 205,800
2022-10-19 2022-10-17 0.011 16,950,000 +100,000 0.08% 186,450
2022-10-14 2022-10-12 0.011 16,850,000 +670,000 0.08% 185,350
2022-10-12 2022-10-10 0.011 16,180,000 +110,000 0.08% 177,980
2022-08-26 2022-08-24 0.015 16,070,000 +10,000 0.08% 241,050
2022-08-02 2022-07-29 0.016 16,060,000 -300,000 0.08% 256,960
2022-07-22 2022-07-20 0.015 16,360,000 -40,000 0.08% 245,400
2022-07-19 2022-07-15 0.016 16,400,000 -500,000 0.08% 262,400
2022-07-06 2022-07-04 0.014 16,900,000 -30,000 0.08% 236,600
2022-06-29 2022-06-27 0.015 16,930,000 +480,000 0.08% 253,950
2022-06-28 2022-06-24 0.015 16,450,000 -100,000 0.08% 246,750
2022-03-11 2022-03-09 0.012 16,550,000 +400,000 0.08% 198,600
2022-03-01 2022-02-25 0.012 16,150,000 +500,000 0.08% 193,800
2022-02-15 2022-02-11 0.013 15,650,000 +1,630,000 0.07% 203,450
2022-01-03 2021-12-29 0.015 14,020,000 -50,000 0.07% 210,300
2021-12-15 2021-12-13 0.015 14,070,000 -590,000 0.07% 211,050
2021-11-15 2021-11-11 0.018 14,660,000 +100,000 0.07% 263,880
2021-10-19 2021-10-15 0.017 14,560,000 +300,000 0.07% 247,520
2021-10-15 2021-10-11 0.019 14,260,000 +560,000 0.07% 270,940
2021-09-15 2021-09-13 0.018 13,700,000 -350,000 0.06% 246,600
2021-07-26 2021-07-22 0.020 14,050,000 -800,000 0.07% 281,000
2021-07-20 2021-07-16 0.018 14,850,000 +800,000 0.07% 267,300
2021-07-02 2021-06-29 0.019 14,050,000 -1,730,000 0.07% 266,950
2021-06-16 2021-06-11 0.022 15,780,000 -1,000,000 0.07% 347,160
2021-04-29 2021-04-27 0.028 16,780,000 -2,680,000 0.08% 469,840
2021-04-22 2021-04-20 0.019 19,460,000 -500,000 0.09% 369,740
2021-03-26 2021-03-24 0.013 19,960,000 +500,000 0.09% 259,480
2021-03-19 2021-03-17 0.015 19,460,000 -80,000 0.09% 291,900
2021-03-15 2021-03-11 0.014 19,540,000 +400,000 0.09% 273,560
2021-03-12 2021-03-10 0.015 19,140,000 +670,000 0.09% 287,100
2021-03-02 2021-02-26 0.016 18,470,000 +420,000 0.09% 295,520
2021-02-23 2021-02-19 0.019 18,050,000 -1,000,000 0.09% 342,950
2021-02-22 2021-02-18 0.017 19,050,000 -560,000 0.09% 323,850
2021-02-05 2021-02-03 0.012 19,610,000 +1,390,000 0.09% 235,320
2020-12-02 2020-11-30 0.010 18,220,000 -1,490,000 0.09% 182,200
2020-11-23 2020-11-19 0.010 19,710,000 +200,000 0.09% 197,100
2020-11-04 2020-11-02 0.010 19,510,000 -20,000 0.09% 195,100
2020-11-03 2020-10-30 0.010 19,530,000 +100,000 0.09% 195,300
2020-10-08 2020-10-06 0.011 19,430,000 -1,000,000 0.09% 213,730
2020-09-25 2020-09-23 0.011 20,430,000 +140,000 0.10% 224,730
2020-09-24 2020-09-22 0.010 20,290,000 -50,000 0.10% 202,900
2020-09-03 2020-09-01 0.012 20,340,000 +970,000 0.10% 244,080
2020-08-05 2020-08-03 0.011 19,370,000 -1,970,000 0.09% 213,070
2020-08-04 2020-07-31 0.012 21,340,000 -500,000 0.10% 256,080
2020-07-21 2020-07-17 0.013 21,840,000 -1,000,000 0.10% 283,920
2020-07-20 2020-07-16 0.014 22,840,000 +500,000 0.11% 319,760
2020-07-13 2020-07-09 0.014 22,340,000 +1,000,000 0.11% 312,760
2020-07-06 2020-07-02 0.013 21,340,000 +270,000 0.10% 277,420
2020-07-03 2020-06-30 0.013 21,070,000 +620,000 0.10% 273,910
2020-06-15 2020-06-11 0.012 20,450,000 +250,000 0.10% 245,400
2020-06-10 2020-06-08 0.013 20,200,000 +470,000 0.10% 262,600
2020-05-21 2020-05-19 0.011 19,730,000 +360,000 0.09% 217,030
2020-05-19 2020-05-15 0.012 19,370,000 +960,000 0.09% 232,440
2020-04-02 2020-03-31 0.013 18,410,000 -680,000 0.09% 239,330
2020-03-17 2020-03-13 0.015 19,090,000 +510,000 0.09% 286,350
2020-02-28 2020-02-26 0.016 18,580,000 +590,000 0.09% 297,280
2020-02-27 2020-02-25 0.016 17,990,000 +600,000 0.09% 287,840
2020-02-25 2020-02-21 0.018 17,390,000 +800,000 0.08% 313,020
2020-02-14 2020-02-12 0.021 16,590,000 -3,000,000 0.08% 348,390
2020-01-23 2020-01-21 0.017 19,590,000 -100,000 0.09% 333,030
2020-01-22 2020-01-20 0.017 19,690,000 +680,000 0.09% 334,730
2020-01-17 2020-01-15 0.017 19,010,000 +800,000 0.09% 323,170
2020-01-15 2020-01-13 0.017 18,210,000 +500,000 0.09% 309,570
2019-12-30 2019-12-24 0.018 17,710,000 +80,000 0.08% 318,780
2019-12-13 2019-12-11 0.017 17,630,000 +800,000 0.08% 299,710
2019-12-10 2019-12-06 0.017 16,830,000 +300,000 0.08% 286,110
2019-12-03 2019-11-29 0.019 16,530,000 +200,000 0.08% 314,070
2019-11-29 2019-11-27 0.020 16,330,000 +300,000 0.08% 326,600
2019-11-27 2019-11-25 0.020 16,030,000 +290,000 0.08% 320,600
2019-11-26 2019-11-22 0.021 15,740,000 +300,000 0.07% 330,540
2019-11-12 2019-11-08 0.022 15,440,000 +1,000,000 0.07% 339,680
2019-11-06 2019-11-04 0.024 14,440,000 +300,000 0.07% 346,560
2019-10-24 2019-10-22 0.024 14,140,000 +200,000 0.07% 339,360
2019-10-23 2019-10-21 0.024 13,940,000 +200,000 0.07% 334,560
2019-10-08 2019-10-03 0.026 13,740,000 +2,100,000 0.07% 357,240
2019-09-24 2019-09-20 0.027 11,640,000 +300,000 0.06% 314,280
2019-09-23 2019-09-19 0.031 11,340,000 -810,000 0.05% 351,540
2019-09-20 2019-09-18 0.026 12,150,000 -210,000 0.06% 315,900
2019-09-19 2019-09-17 0.024 12,360,000 -290,000 0.06% 296,640
2019-08-30 2019-08-28 0.021 12,650,000 +300,000 0.06% 265,650
2019-08-19 2019-08-15 0.024 12,350,000 -530,000 0.06% 296,400
2019-08-16 2019-08-14 0.025 12,880,000 -560,000 0.06% 322,000
2019-08-09 2019-08-07 0.021 13,440,000 +300,000 0.06% 282,240
2019-08-06 2019-08-02 0.022 13,140,000 +800,000 0.06% 289,080
2019-07-25 2019-07-23 0.022 12,340,000 -400,000 0.06% 271,480
2019-07-23 2019-07-19 0.023 12,740,000 +400,000 0.06% 293,020
2019-07-12 2019-07-10 0.022 12,340,000 +160,000 0.06% 271,480
2019-07-11 2019-07-09 0.022 12,180,000 -200,000 0.06% 267,960
2019-06-24 2019-06-20 0.026 12,380,000 +1,090,000 0.06% 321,880
2019-06-18 2019-06-14 0.027 11,290,000 -200,000 0.05% 304,830
2019-06-06 2019-06-04 0.026 11,490,000 +100,000 0.05% 298,740
2019-06-03 2019-05-30 0.028 11,390,000 -80,000 0.05% 318,920
2019-05-31 2019-05-29 0.029 11,470,000 +100,000 0.05% 332,630
2019-05-20 2019-05-16 0.031 11,370,000 +300,000 0.05% 352,470
2019-05-09 2019-05-07 0.031 11,070,000 -70,000 0.05% 343,170
2019-05-07 2019-05-03 0.032 11,140,000 -100,000 0.05% 356,480
2019-05-06 2019-05-02 0.033 11,240,000 -130,000 0.05% 370,920
2019-04-29 2019-04-25 0.031 11,370,000 -600,000 0.05% 352,470
2019-04-26 2019-04-24 0.032 11,970,000 +100,000 0.06% 383,040
2019-04-15 2019-04-11 0.032 11,870,000 +1,150,000 0.06% 379,840
2019-04-12 2019-04-10 0.033 10,720,000 +800,000 0.05% 353,760
2019-04-10 2019-04-08 0.033 9,920,000 -800,000 0.05% 327,360
2019-04-09 2019-04-04 0.034 10,720,000 +1,000,000 0.05% 364,480
2019-04-04 2019-04-02 0.035 9,720,000 +200,000 0.05% 340,200
2019-03-26 2019-03-22 0.037 9,520,000 -500,000 0.05% 352,240
2019-03-25 2019-03-21 0.036 10,020,000 +300,000 0.05% 360,720
2019-03-22 2019-03-20 0.036 9,720,000 +200,000 0.05% 349,920
2019-03-20 2019-03-18 0.039 9,520,000 -200,000 0.05% 371,280
2019-03-18 2019-03-14 0.040 9,720,000 -570,000 0.05% 388,800
2019-03-14 2019-03-12 0.043 10,290,000 -200,000 0.05% 442,470
2019-03-12 2019-03-08 0.040 10,490,000 +300,000 0.05% 419,600
2019-03-11 2019-03-07 0.046 10,190,000 -4,000,000 0.05% 468,740
2019-03-08 2019-03-06 0.037 14,190,000 -200,000 0.07% 525,030
2019-03-01 2019-02-27 0.033 14,390,000 +200,000 0.07% 474,870
2019-02-26 2019-02-22 0.036 14,190,000 +150,000 0.07% 510,840
2019-02-22 2019-02-20 0.032 14,040,000 +200,000 0.07% 449,280
2019-02-20 2019-02-18 0.033 13,840,000 -100,000 0.07% 456,720
2019-02-11 2019-02-04 0.030 13,940,000 -200,000 0.07% 418,200
2019-01-15 2019-01-11 0.035 14,140,000 -600,000 0.07% 494,900
2019-01-07 2019-01-03 0.031 14,740,000 +600,000 0.07% 456,940
2019-01-03 2018-12-31 0.030 14,140,000 +1,000,000 0.07% 424,200
2018-12-28 2018-12-24 0.034 13,140,000 +570,000 0.06% 446,760
2018-12-19 2018-12-17 0.030 12,570,000 +1,500,000 0.06% 377,100
2018-12-07 2018-12-05 0.033 11,070,000 -600,000 0.05% 365,310
2018-12-06 2018-12-04 0.034 11,670,000 -200,000 0.06% 396,780
2018-12-04 2018-11-30 0.035 11,870,000 +1,000,000 0.06% 415,450
2018-11-27 2018-11-23 0.035 10,870,000 +2,000,000 0.05% 380,450
2018-11-22 2018-11-20 0.036 8,870,000 +560,000 0.04% 319,320
2018-11-20 2018-11-16 0.040 8,310,000 +1,000,000 0.04% 332,400
2018-11-16 2018-11-14 0.040 7,310,000 +800,000 0.03% 292,400
2018-11-07 2018-11-05 0.045 6,510,000 -760,000 0.03% 292,950
2018-11-06 2018-11-02 0.046 7,270,000 -210,000 0.03% 334,420
2018-11-02 2018-10-31 0.042 7,480,000 -30,000 0.04% 314,160
2018-10-31 2018-10-29 0.043 7,510,000 +900,000 0.04% 322,930
2018-10-22 2018-10-18 0.053 6,610,000 -1,000,000 0.03% 350,330
2018-10-15 2018-10-11 0.044 7,610,000 +1,000,000 0.04% 334,840
2018-10-12 2018-10-10 0.048 6,610,000 -100,000 0.03% 317,280
2018-10-08 2018-10-04 0.054 6,710,000 -600,000 0.03% 362,340
2018-10-03 2018-09-28 0.051 7,310,000 +200,000 0.03% 372,810
2018-10-02 2018-09-27 0.049 7,110,000 +400,000 0.03% 348,390
2018-09-26 2018-09-21 0.056 6,710,000 +400,000 0.03% 375,760
2018-09-21 2018-09-19 0.073 6,310,000 -320,000 0.03% 460,630
2018-09-20 2018-09-18 0.074 6,630,000 -590,000 0.03% 490,620
2018-09-19 2018-09-17 0.069 7,220,000 +80,000 0.03% 498,180
2018-09-18 2018-09-14 0.071 7,140,000 +540,000 0.03% 506,940
2018-09-17 2018-09-13 0.062 6,600,000 -100,000 0.03% 409,200
2018-09-14 2018-09-12 0.061 6,700,000 -640,000 0.03% 408,700
2018-09-13 2018-09-11 0.059 7,340,000 -380,000 0.03% 433,060
2018-09-12 2018-09-10 0.064 7,720,000 +80,000 0.04% 494,080
2018-09-11 2018-09-07 0.065 7,640,000 -2,240,000 0.04% 496,600
2018-09-10 2018-09-06 0.049 9,880,000 -450,000 0.05% 484,120
2018-09-07 2018-09-05 0.044 10,330,000 +350,000 0.05% 454,520
2018-09-04 2018-08-31 0.045 9,980,000 -330,000 0.05% 449,100
2018-08-15 2018-08-13 0.041 10,310,000 +1,000,000 0.05% 422,710
2018-08-14 2018-08-10 0.042 9,310,000 +60,000 0.04% 391,020
2018-08-08 2018-08-06 0.039 9,250,000 -170,000 0.04% 360,750
2018-07-30 2018-07-26 0.037 9,420,000 +700,000 0.04% 348,540
2018-07-24 2018-07-20 0.037 8,720,000 -700,000 0.04% 322,640
2018-07-23 2018-07-19 0.040 9,420,000 +500,000 0.04% 376,800
2018-07-20 2018-07-18 0.042 8,920,000 +1,100,000 0.04% 374,640
2018-07-17 2018-07-13 0.040 7,820,000 +70,000 0.04% 312,800
2018-07-10 2018-07-06 0.048 7,750,000 -200,000 0.04% 372,000
2018-07-06 2018-07-04 0.051 7,950,000 +300,000 0.04% 405,450
2018-06-29 2018-06-27 0.057 7,650,000 -200,000 0.04% 436,050
2018-06-28 2018-06-26 0.060 7,850,000 +200,000 0.04% 471,000
2018-06-27 2018-06-25 0.060 7,650,000 -1,020,000 0.04% 459,000
2018-06-26 2018-06-22 0.060 8,670,000 +150,000 0.04% 520,200
2018-06-22 2018-06-20 0.059 8,520,000 +300,000 0.04% 502,680
2018-06-19 2018-06-14 0.069 8,220,000 +490,000 0.04% 567,180
2018-06-15 2018-06-13 0.071 7,730,000 -150,000 0.04% 548,830
2018-06-14 2018-06-12 0.051 7,880,000 +200,000 0.04% 401,880
2018-06-13 2018-06-11 0.054 7,680,000 +1,060,000 0.04% 414,720
2018-06-12 2018-06-08 0.057 6,620,000 -100,000 0.03% 377,340
2018-06-11 2018-06-07 0.065 6,720,000 -20,000 0.03% 436,800
2018-06-08 2018-06-06 0.071 6,740,000 +60,000 0.03% 478,540
2018-06-04 2018-05-31 0.077 6,680,000 +540,000 0.03% 514,360
2018-05-30 2018-05-28 0.091 6,140,000 -100,000 0.03% 558,740
2018-05-29 2018-05-25 0.092 6,240,000 -200,000 0.03% 574,080
2018-05-25 2018-05-23 0.092 6,440,000 +310,000 0.03% 592,480
2018-05-23 2018-05-18 0.100 6,130,000 +510,000 0.03% 613,000
2018-05-21 2018-05-17 0.101 5,620,000 +300,000 0.03% 567,620
2018-05-18 2018-05-16 0.112 5,320,000 +20,000 0.03% 595,840
2018-05-17 2018-05-15 0.116 5,300,000 +570,000 0.03% 614,800
2018-05-16 2018-05-14 0.102 4,730,000 +200,000 0.02% 482,460
2018-05-10 2018-05-08 0.102 4,530,000 +20,000 0.02% 462,060
2018-05-07 2018-05-03 0.105 4,510,000 +510,000 0.02% 473,550
2018-05-02 2018-04-27 0.109 4,000,000 +10,000 0.02% 436,000
2018-04-27 2018-04-25 0.114 3,990,000 +30,000 0.02% 454,860
2018-04-23 2018-04-19 0.120 3,960,000 +640,000 0.02% 475,200
2018-04-11 2018-04-09 0.170 3,320,000 +50,000 0.02% 564,400
2018-04-06 2018-04-03 0.161 3,270,000 -200,000 0.02% 526,470
2018-03-27 2018-03-23 0.164 3,470,000 -50,000 0.02% 569,080
2018-03-19 2018-03-15 0.171 3,520,000 +50,000 0.02% 601,920
2018-03-09 2018-03-07 0.162 3,470,000 -100,000 0.02% 562,140
2018-03-06 2018-03-02 0.171 3,570,000 -320,000 0.02% 610,470
2018-03-05 2018-03-01 0.175 3,890,000 +160,000 0.02% 680,750
2018-02-27 2018-02-23 0.159 3,730,000 +50,000 0.02% 593,070
2018-02-05 2018-02-01 0.146 3,680,000 -30,000 0.02% 537,280
2018-01-25 2018-01-23 0.154 3,710,000 -530,000 0.02% 571,340
2017-12-14 2017-12-12 0.159 4,240,000 -60,000 0.02% 674,160
2017-12-06 2017-12-04 0.165 4,300,000 -200,000 0.02% 709,500
2017-11-28 2017-11-24 0.154 4,500,000 -300,000 0.02% 693,000
2017-11-27 2017-11-23 0.155 4,800,000 +100,000 0.02% 744,000
2017-11-23 2017-11-21 0.150 4,700,000 -400,000 0.02% 705,000
2017-11-21 2017-11-17 0.157 5,100,000 -130,000 0.02% 800,700
2017-11-17 2017-11-15 0.163 5,230,000 +100,000 0.02% 852,490
2017-11-15 2017-11-13 0.158 5,130,000 +100,000 0.02% 810,540
2017-11-14 2017-11-10 0.158 5,030,000 -120,000 0.02% 794,740
2017-11-10 2017-11-08 0.159 5,150,000 +30,000 0.02% 818,850
2017-11-08 2017-11-06 0.161 5,120,000 +300,000 0.02% 824,320
2017-11-02 2017-10-31 0.182 4,820,000 -680,000 0.02% 877,240
2017-11-01 2017-10-30 0.186 5,500,000 +190,000 0.03% 1,023,000
2017-10-31 2017-10-27 0.158 5,310,000 +20,000 0.03% 838,980
2017-10-27 2017-10-25 0.159 5,290,000 -90,000 0.03% 841,110
2017-10-17 2017-10-13 0.163 5,380,000 -190,000 0.03% 876,940
2017-10-11 2017-10-09 0.170 5,570,000 +80,000 0.03% 946,900
2017-10-06 2017-10-03 0.170 5,490,000 -130,000 0.03% 933,300
2017-10-03 2017-09-28 0.160 5,620,000 -70,000 0.03% 899,200
2017-09-28 2017-09-26 0.153 5,690,000 -200,000 0.03% 870,570
2017-09-26 2017-09-22 0.148 5,890,000 +200,000 0.03% 871,720
2017-09-22 2017-09-20 0.160 5,690,000 +10,000 0.03% 910,400
2017-09-18 2017-09-14 0.170 5,680,000 +200,000 0.03% 965,600
2017-09-15 2017-09-13 0.173 5,480,000 +590,000 0.03% 948,040
2017-09-13 2017-09-11 0.172 4,890,000 +300,000 0.02% 841,080
2017-09-11 2017-09-07 0.167 4,590,000 +290,000 0.02% 766,530
2017-09-08 2017-09-06 0.170 4,300,000 +320,000 0.02% 731,000
2017-09-07 2017-09-05 0.165 3,980,000 -460,000 0.02% 656,700
2017-09-06 2017-09-04 0.180 4,440,000 -80,000 0.02% 799,200
2017-09-01 2017-08-30 0.195 4,520,000 +420,000 0.02% 881,400
2017-08-31 2017-08-29 0.200 4,100,000 +340,000 0.02% 820,000
2017-08-16 2017-08-14 0.232 3,760,000 -150,000 0.02% 872,320
2017-08-15 2017-08-11 0.221 3,910,000 +150,000 0.02% 864,110
2017-08-09 2017-08-07 0.224 3,760,000 -50,000 0.02% 842,240
2017-08-04 2017-08-02 0.227 3,810,000 -20,000 0.02% 864,870
2017-07-11 2017-07-07 0.265 3,830,000 +90,000 0.02% 1,014,950
2017-07-10 2017-07-06 0.199 3,740,000 +100,000 0.02% 744,260
2017-07-07 2017-07-05 0.206 3,640,000 -100,000 0.02% 749,840
2017-07-06 2017-07-04 0.224 3,740,000 -20,000 0.02% 837,760
2017-07-05 2017-07-03 0.246 3,760,000 +60,000 0.02% 924,960
2017-07-04 2017-06-30 0.250 3,700,000 +190,000 0.02% 925,000
2017-06-30 2017-06-28 0.285 3,510,000 +80,000 0.02% 1,000,350
2017-06-28 2017-06-26 0.365 3,430,000 -10,000 0.02% 1,251,950
2017-06-16 2017-06-14 0.365 3,440,000 +50,000 0.02% 1,255,600
2017-06-09 2017-06-07 0.375 3,390,000 -50,000 0.02% 1,271,250
2017-06-08 2017-06-06 0.375 3,440,000 +50,000 0.02% 1,290,000
2017-06-05 2017-06-01 0.370 3,390,000 +70,000 0.02% 1,254,300
2017-06-02 2017-05-31 0.385 3,320,000 +20,000 0.02% 1,278,200
2017-05-17 2017-05-15 0.420 3,300,000 -150,000 0.02% 1,386,000
2017-05-12 2017-05-10 0.395 3,450,000 -50,000 0.02% 1,362,750
2017-05-09 2017-05-05 0.390 3,500,000 -50,000 0.02% 1,365,000
2017-05-08 2017-05-04 0.385 3,550,000 +40,000 0.02% 1,366,750
2017-05-05 2017-05-02 0.390 3,510,000 +50,000 0.02% 1,368,900
2017-04-13 2017-04-11 0.405 3,460,000 -150,000 0.02% 1,401,300
2017-04-05 2017-03-31 0.430 3,610,000 -50,000 0.02% 1,552,300
2017-04-03 2017-03-30 0.400 3,660,000 +50,000 0.02% 1,464,000
2017-03-31 2017-03-29 0.405 3,610,000 -50,000 0.02% 1,462,050
2017-03-30 2017-03-28 0.400 3,660,000 +150,000 0.02% 1,464,000
2017-03-28 2017-03-24 0.395 3,510,000 +300,000 0.02% 1,386,450
2017-03-27 2017-03-23 0.395 3,210,000 +180,000 0.02% 1,267,950
2017-03-21 2017-03-17 0.420 3,030,000 -10,000 0.01% 1,272,600
2017-03-14 2017-03-10 0.435 3,040,000 -70,000 0.01% 1,322,400
2017-03-02 2017-02-28 0.480 3,110,000 -100,000 0.01% 1,492,800
2017-02-24 2017-02-22 0.440 3,210,000 +100,000 0.02% 1,412,400
2017-02-21 2017-02-17 0.470 3,110,000 +100,000 0.01% 1,461,700
2017-02-17 2017-02-15 0.465 3,010,000 +100,000 0.01% 1,399,650
2017-02-15 2017-02-13 0.490 2,910,000 -20,000 0.01% 1,425,900
2017-02-14 2017-02-10 0.500 2,930,000 -20,000 0.01% 1,465,000
2017-02-09 2017-02-07 0.480 2,950,000 -30,000 0.01% 1,416,000
2017-02-01 2017-01-25 0.460 2,980,000 -10,000 0.01% 1,370,800
2017-01-20 2017-01-18 0.480 2,990,000 -100,000 0.01% 1,435,200
2017-01-19 2017-01-17 0.450 3,090,000 +40,000 0.01% 1,390,500
2017-01-12 2017-01-10 0.430 3,050,000 -50,000 0.01% 1,311,500
2017-01-10 2017-01-06 0.405 3,100,000 -30,000 0.01% 1,255,500
2017-01-06 2017-01-04 0.405 3,130,000 +130,000 0.01% 1,267,650
2016-12-23 2016-12-21 0.430 3,000,000 -40,000 0.01% 1,290,000
2016-12-20 2016-12-16 0.485 3,040,000 +50,000 0.01% 1,474,400
2016-12-16 2016-12-14 0.475 2,990,000 +20,000 0.01% 1,420,250
2016-12-14 2016-12-12 0.485 2,970,000 +260,000 0.01% 1,440,450
2016-12-13 2016-12-09 0.520 2,710,000 +300,000 0.01% 1,409,200
2016-12-08 2016-12-06 0.540 2,410,000 -60,000 0.01% 1,301,400
2016-12-07 2016-12-05 0.550 2,470,000 -280,000 0.01% 1,358,500
2016-12-06 2016-12-02 0.530 2,750,000 +50,000 0.01% 1,457,500
2016-12-02 2016-11-30 0.570 2,700,000 +160,000 0.01% 1,539,000
2016-12-01 2016-11-29 0.580 2,540,000 +100,000 0.01% 1,473,200
2016-11-30 2016-11-28 0.600 2,440,000 +40,000 0.01% 1,464,000
2016-11-29 2016-11-25 0.600 2,400,000 -30,000 0.01% 1,440,000
2016-11-22 2016-11-18 0.600 2,430,000 -200,000 0.01% 1,458,000
2016-11-18 2016-11-16 0.630 2,630,000 +100,000 0.01% 1,656,900
2016-11-08 2016-11-04 0.600 2,530,000 -90,000 0.01% 1,518,000
2016-11-07 2016-11-03 0.590 2,620,000 -50,000 0.01% 1,545,800
2016-11-04 2016-11-02 0.530 2,670,000 -10,000 0.01% 1,415,100
2016-11-03 2016-11-01 0.530 2,680,000 -100,000 0.01% 1,420,400
2016-11-02 2016-10-31 0.510 2,780,000 -110,000 0.01% 1,417,800
2016-10-27 2016-10-25 0.495 2,890,000 +100,000 0.01% 1,430,550
2016-10-24 2016-10-19 0.540 2,790,000 -50,000 0.01% 1,506,600
2016-10-05 2016-10-03 0.475 2,840,000 -20,000 0.01% 1,349,000
2016-10-04 2016-09-30 0.500 2,860,000 +100,000 0.01% 1,430,000
2016-10-03 2016-09-29 0.510 2,760,000 +70,000 0.01% 1,407,600
2016-09-29 2016-09-27 0.540 2,690,000 +10,000 0.01% 1,452,600
2016-09-27 2016-09-23 0.541 2,680,000 +4,963 0.01% 1,449,885
2016-09-23 2016-09-21 0.591 2,675,037 +99,815 0.01% 1,581,200
2016-09-22 2016-09-20 0.581 2,575,222 +19,963 0.01% 1,496,400
2016-09-21 2016-09-19 0.581 2,555,259 +99,815 0.01% 1,484,800
2016-09-20 2016-09-15 0.611 2,455,444 -59,889 0.01% 1,500,600
2016-09-19 2016-09-14 0.621 2,515,333 -79,852 0.01% 1,562,400
2016-09-15 2016-09-13 0.611 2,595,185 +59,889 0.01% 1,586,000
2016-09-13 2016-09-09 0.621 2,535,296 +69,870 0.01% 1,574,800
2016-09-12 2016-09-08 0.621 2,465,426 -9,981 0.01% 1,531,400
2016-09-09 2016-09-07 0.651 2,475,407 +19,963 0.01% 1,612,000
2016-09-08 2016-09-06 0.631 2,455,444 -139,741 0.01% 1,549,800
2016-09-07 2016-09-05 0.561 2,595,185 +279,481 0.01% 1,456,000
2016-09-06 2016-09-02 0.461 2,315,704 -149,722 0.01% 1,067,200
2016-09-02 2016-08-31 0.416 2,465,426 -49,907 0.01% 1,025,050
2016-08-30 2016-08-26 0.416 2,515,333 -199,630 0.01% 1,045,800
2016-08-24 2016-08-22 0.411 2,714,963 -49,907 0.01% 1,115,200
2016-08-23 2016-08-19 0.401 2,764,870 +49,907 0.01% 1,108,000
2016-08-15 2016-08-11 0.401 2,714,963 +199,630 0.01% 1,088,000
2016-08-10 2016-08-08 0.406 2,515,333 -69,871 0.01% 1,020,600
2016-08-09 2016-08-05 0.411 2,585,204 +89,834 0.01% 1,061,900
2016-08-08 2016-08-04 0.421 2,495,370 -229,574 0.01% 1,050,000
2016-08-05 2016-08-03 0.411 2,724,944 +229,574 0.01% 1,119,300
2016-08-04 2016-08-01 0.401 2,495,370 -19,963 0.01% 1,000,000
2016-08-03 2016-07-29 0.421 2,515,333 -519,037 0.01% 1,058,400
2016-08-01 2016-07-28 0.416 3,034,370 -29,945 0.01% 1,261,600
2016-07-29 2016-07-27 0.426 3,064,315 -189,648 0.01% 1,304,750
2016-07-26 2016-07-22 0.426 3,253,963 -49,907 0.02% 1,385,500
2016-07-18 2016-07-14 0.401 3,303,870 -139,741 0.02% 1,324,000
2016-07-14 2016-07-12 0.406 3,443,611 -39,926 0.02% 1,397,250
2016-07-11 2016-07-07 0.411 3,483,537 -159,704 0.02% 1,430,900
2016-07-05 2016-06-30 0.431 3,643,241 +69,871 0.02% 1,569,500
2016-07-04 2016-06-29 0.431 3,573,370 -39,926 0.02% 1,539,400
2016-06-30 2016-06-28 0.396 3,613,296 -9,982 0.02% 1,429,900
2016-06-29 2016-06-27 0.401 3,623,278 +49,908 0.02% 1,452,000
2016-06-28 2016-06-24 0.391 3,573,370 -19,963 0.02% 1,396,200
2016-06-27 2016-06-23 0.421 3,593,333 +49,907 0.02% 1,512,000
2016-06-24 2016-06-22 0.401 3,543,426 +99,815 0.02% 1,420,000
2016-06-23 2016-06-21 0.411 3,443,611 +159,704 0.02% 1,414,500
2016-06-21 2016-06-17 0.436 3,283,907 -99,815 0.02% 1,431,150
2016-06-15 2016-06-13 0.451 3,383,722 -99,815 0.02% 1,525,500
2016-06-14 2016-06-10 0.486 3,483,537 -9,982 0.02% 1,692,650
2016-06-08 2016-06-06 0.511 3,493,519 -39,925 0.02% 1,785,000
2016-06-03 2016-06-01 0.486 3,533,444 +39,925 0.02% 1,716,900
2016-06-02 2016-05-31 0.461 3,493,519 -59,888 0.02% 1,610,000
2016-06-01 2016-05-30 0.431 3,553,407 -89,834 0.02% 1,530,800
2016-05-31 2016-05-27 0.451 3,643,241 +69,871 0.02% 1,642,500
2016-05-26 2016-05-24 0.406 3,573,370 +29,944 0.02% 1,449,900
2016-05-24 2016-05-20 0.401 3,543,426 +19,963 0.02% 1,420,000
2016-05-20 2016-05-18 0.396 3,523,463 -19,963 0.02% 1,394,350
2016-05-19 2016-05-17 0.401 3,543,426 -49,907 0.02% 1,420,000
2016-05-18 2016-05-16 0.396 3,593,333 +49,907 0.02% 1,422,000
2016-05-17 2016-05-13 0.381 3,543,426 -39,926 0.02% 1,349,000
2016-05-16 2016-05-12 0.371 3,583,352 +79,852 0.02% 1,328,300
2016-05-13 2016-05-11 0.396 3,503,500 -29,944 0.02% 1,386,450
2016-05-12 2016-05-10 0.421 3,533,444 -89,834 0.02% 1,486,800
2016-05-11 2016-05-09 0.386 3,623,278 +79,852 0.02% 1,397,550
2016-05-10 2016-05-06 0.431 3,543,426 +269,500 0.02% 1,526,500
2016-05-09 2016-05-05 0.501 3,273,926 +29,945 0.02% 1,640,000
2016-05-05 2016-05-03 0.521 3,243,981 -89,834 0.02% 1,690,000
2016-05-04 2016-04-29 0.521 3,333,815 +9,982 0.02% 1,736,800
2016-04-29 2016-04-27 0.561 3,323,833 -9,982 0.02% 1,864,800
2016-04-25 2016-04-21 0.581 3,333,815 +9,982 0.02% 1,937,200
2016-04-18 2016-04-14 0.581 3,323,833 +19,963 0.02% 1,931,400
2016-04-14 2016-04-12 0.591 3,303,870 +99,814 0.02% 1,952,900
2016-04-13 2016-04-11 0.601 3,204,056 -9,981 0.02% 1,926,000
2016-04-12 2016-04-08 0.601 3,214,037 +9,981 0.02% 1,932,000
2016-04-11 2016-04-07 0.591 3,204,056 -9,981 0.02% 1,893,900
2016-04-06 2016-04-01 0.621 3,214,037 -79,852 0.02% 1,996,400
2016-04-05 2016-03-31 0.621 3,293,889 +29,945 0.02% 2,046,000
2016-04-01 2016-03-30 0.551 3,263,944 -89,834 0.02% 1,798,500
2016-03-30 2016-03-24 0.561 3,353,778 -29,944 0.02% 1,881,600
2016-03-29 2016-03-23 0.571 3,383,722 -9,982 0.02% 1,932,300
2016-03-23 2016-03-21 0.591 3,393,704 -219,592 0.02% 2,006,000
2016-03-21 2016-03-17 0.601 3,613,296 -19,963 0.02% 2,172,000
2016-03-18 2016-03-16 0.581 3,633,259 -99,815 0.02% 2,111,200
2016-03-17 2016-03-15 0.541 3,733,074 +19,963 0.02% 2,019,600
2016-03-16 2016-03-14 0.541 3,713,111 -59,889 0.02% 2,008,800
2016-03-15 2016-03-11 0.521 3,773,000 +199,630 0.02% 1,965,600
2016-03-10 2016-03-08 0.591 3,573,370 +9,981 0.02% 2,112,200
2016-03-09 2016-03-07 0.611 3,563,389 +59,889 0.02% 2,177,700
2016-03-04 2016-03-02 0.611 3,503,500 +19,963 0.02% 2,141,100
2016-02-25 2016-02-23 0.661 3,483,537 -9,982 0.02% 2,303,400
2016-02-23 2016-02-19 0.641 3,493,519 +39,926 0.02% 2,240,000
2016-02-19 2016-02-17 0.631 3,453,593 +9,982 0.02% 2,179,800
2016-02-15 2016-02-11 0.611 3,443,611 -19,963 0.02% 2,104,500
2016-02-12 2016-02-05 0.641 3,463,574 -9,982 0.02% 2,220,800
2016-02-11 2016-02-04 0.651 3,473,556 -79,851 0.02% 2,262,000
2016-02-05 2016-02-03 0.601 3,553,407 +239,555 0.02% 2,136,000
2016-02-02 2016-01-29 0.681 3,313,852 -19,963 0.02% 2,257,600
2016-02-01 2016-01-28 0.671 3,333,815 +19,963 0.02% 2,237,800
2016-01-26 2016-01-22 0.701 3,313,852 -548,981 0.02% 2,324,000
2016-01-22 2016-01-20 0.761 3,862,833 -89,834 0.02% 2,941,200
2016-01-21 2016-01-19 0.791 3,952,667 -129,759 0.02% 3,128,400
2016-01-19 2016-01-15 0.701 4,082,426 -39,926 0.02% 2,863,000
2016-01-14 2016-01-12 0.671 4,122,352 +19,963 0.02% 2,767,100
2016-01-11 2016-01-07 0.681 4,102,389 +69,870 0.02% 2,794,800
2016-01-08 2016-01-06 0.711 4,032,519 -289,462 0.02% 2,868,400
2016-01-07 2016-01-05 0.681 4,321,981 -149,723 0.02% 2,944,400
2016-01-06 2016-01-04 0.661 4,471,704 +79,852 0.02% 2,956,800
2016-01-05 2015-12-31 0.651 4,391,852 +39,926 0.02% 2,860,000
2016-01-04 2015-12-29 0.621 4,351,926 +19,963 0.02% 2,703,200
2015-12-30 2015-12-28 0.641 4,331,963 +19,963 0.02% 2,777,600
2015-12-29 2015-12-24 0.691 4,312,000 -389,278 0.02% 2,980,800
2015-12-23 2015-12-21 0.711 4,701,278 +9,982 0.02% 3,344,100
2015-12-17 2015-12-15 0.712 4,691,296 +3,909 0.02% 3,339,783
2015-12-16 2015-12-14 0.692 4,687,387 +79,785 0.02% 3,243,000
2015-12-15 2015-12-11 0.732 4,607,602 +39,893 0.02% 3,372,600
2015-12-14 2015-12-10 0.752 4,567,709 -69,812 0.02% 3,435,000
2015-12-11 2015-12-09 0.762 4,637,521 +19,946 0.02% 3,534,000
2015-12-10 2015-12-08 0.782 4,617,575 +29,920 0.02% 3,611,400
2015-12-08 2015-12-04 0.792 4,587,655 +29,919 0.02% 3,634,000
2015-12-07 2015-12-03 0.802 4,557,736 +29,920 0.02% 3,656,000
2015-12-04 2015-12-02 0.782 4,527,816 +9,973 0.02% 3,541,200
2015-12-03 2015-12-01 0.802 4,517,843 +9,973 0.02% 3,624,000
2015-12-02 2015-11-30 0.782 4,507,870 -79,785 0.02% 3,525,600
2015-12-01 2015-11-27 0.862 4,587,655 -9,973 0.02% 3,956,000
2015-11-30 2015-11-26 0.892 4,597,628 -99,732 0.02% 4,102,900
2015-11-27 2015-11-25 0.892 4,697,360 +9,973 0.02% 4,191,900
2015-11-26 2015-11-24 0.912 4,687,387 +369,007 0.02% 4,277,000
2015-11-23 2015-11-19 0.892 4,318,380 +169,544 0.02% 3,853,700
2015-11-20 2015-11-18 0.912 4,148,836 -179,517 0.02% 3,785,600
2015-11-19 2015-11-17 0.892 4,328,353 -39,893 0.02% 3,862,600
2015-11-18 2015-11-16 0.872 4,368,246 +39,893 0.02% 3,810,600
2015-11-17 2015-11-13 0.902 4,328,353 -159,571 0.02% 3,906,000
2015-11-16 2015-11-12 0.933 4,487,924 +259,303 0.02% 4,185,000
2015-11-13 2015-11-11 1.013 4,228,621 +139,624 0.02% 4,282,400
2015-11-12 2015-11-10 0.822 4,088,997 +129,651 0.02% 3,362,000
2015-11-11 2015-11-09 0.762 3,959,346 -9,973 0.02% 3,017,200
2015-11-10 2015-11-06 0.772 3,969,319 -69,812 0.02% 3,064,600
2015-11-09 2015-11-05 0.782 4,039,131 +9,973 0.02% 3,159,000
2015-11-06 2015-11-04 0.702 4,029,158 +29,919 0.02% 2,828,000
2015-11-05 2015-11-03 0.772 3,999,239 +29,920 0.02% 3,087,700
2015-11-04 2015-11-02 0.842 3,969,319 +9,973 0.02% 3,343,200
2015-11-03 2015-10-30 0.832 3,959,346 +239,356 0.02% 3,295,100
2015-11-02 2015-10-29 0.882 3,719,990 +49,866 0.02% 3,282,400
2015-10-30 2015-10-28 0.902 3,670,124 -39,893 0.02% 3,312,000
2015-10-29 2015-10-27 0.902 3,710,017 +19,946 0.02% 3,348,000
2015-10-28 2015-10-26 0.963 3,690,071 -19,946 0.02% 3,552,000
2015-10-27 2015-10-23 0.922 3,710,017 -99,731 0.02% 3,422,400
2015-10-26 2015-10-22 0.882 3,809,748 +319,141 0.02% 3,361,600
2015-10-23 2015-10-20 0.993 3,490,607 +289,221 0.02% 3,465,000
2015-10-22 2015-10-19 1.013 3,201,386 +269,276 0.02% 3,242,100
2015-10-20 2015-10-16 1.103 2,932,110 -109,705 0.01% 3,234,000
2015-10-19 2015-10-15 1.013 3,041,815 +259,302 0.01% 3,080,500
2015-10-16 2015-10-14 1.023 2,782,513 +49,866 0.01% 2,845,800
2015-10-15 2015-10-13 1.043 2,732,647 +189,490 0.01% 2,849,600
2015-10-14 2015-10-12 1.103 2,543,157 +229,383 0.01% 2,805,000
2015-10-13 2015-10-09 1.283 2,313,774 +69,812 0.01% 2,969,600
2015-10-12 2015-10-08 1.253 2,243,962 +29,920 0.01% 2,812,500
2015-10-08 2015-10-06 1.203 2,214,042 -9,973 0.01% 2,664,000
2015-10-07 2015-10-05 1.123 2,224,015 +49,865 0.01% 2,497,599
2015-10-06 2015-10-02 1.173 2,174,150 -29,919 0.01% 2,550,600
2015-10-05 2015-09-30 1.163 2,204,069 -49,866 0.01% 2,563,600
2015-10-02 2015-09-29 1.213 2,253,935 +29,920 0.01% 2,734,600
2015-09-30 2015-09-25 1.253 2,224,015 +19,946 0.01% 2,787,499
2015-09-25 2015-09-23 1.364 2,204,069 -9,973 0.01% 3,005,600
2015-09-23 2015-09-21 1.384 2,214,042 +149,597 0.01% 3,063,600
2015-09-22 2015-09-18 1.534 2,064,445 +9,973 0.01% 3,167,100
2015-09-17 2015-09-15 1.404 2,054,472 +9,973 0.01% 2,884,000
2015-09-14 2015-09-10 1.504 2,044,499 +49,866 0.01% 3,075,001
2015-09-11 2015-09-09 1.434 1,994,633 +139,625 0.01% 2,860,000
2015-09-10 2015-09-08 1.514 1,855,008 +39,892 0.01% 2,808,599
2015-09-08 2015-09-04 1.664 1,815,116 -39,892 0.01% 3,021,200
2015-09-07 2015-09-02 1.634 1,855,008 -588,417 0.01% 3,031,799
2015-09-02 2015-08-31 1.845 2,443,425 -89,759 0.01% 4,508,000
2015-09-01 2015-08-28 1.885 2,533,184 +69,813 0.01% 4,775,201
2015-08-31 2015-08-27 1.835 2,463,371 -49,866 0.01% 4,520,099
2015-08-28 2015-08-26 1.685 2,513,237 -29,920 0.01% 4,233,600
2015-08-26 2015-08-24 1.334 2,543,157 -59,839 0.01% 3,391,500
2015-08-25 2015-08-21 1.344 2,602,996 -9,973 0.01% 3,498,445
2015-08-24 2015-08-20 1.274 2,612,969 +100,482 0.01% 3,328,394
2015-08-21 2015-08-19 1.384 2,512,487 -19,940 0.01% 3,477,600
2015-08-19 2015-08-17 1.454 2,532,427 +59,821 0.01% 3,682,999
2015-08-17 2015-08-13 1.424 2,472,606 -149,553 0.01% 3,521,600
2015-08-14 2015-08-12 1.394 2,622,159 +19,940 0.01% 3,655,700
2015-08-13 2015-08-11 1.374 2,602,219 +39,881 0.01% 3,575,700
2015-08-11 2015-08-07 1.384 2,562,338 -209,374 0.01% 3,546,600
2015-08-10 2015-08-06 1.173 2,771,712 +29,911 0.01% 3,252,600
2015-08-07 2015-08-05 1.103 2,741,801 +299,105 0.01% 3,025,000
2015-08-06 2015-08-04 1.334 2,442,696 +39,881 0.01% 3,258,500
2015-08-05 2015-08-03 1.414 2,402,815 +49,851 0.01% 3,398,100
2015-08-03 2015-07-30 1.484 2,352,964 -29,911 0.01% 3,492,800
2015-07-31 2015-07-29 1.494 2,382,875 -9,970 0.01% 3,561,101
2015-07-30 2015-07-28 1.515 2,392,845 +89,732 0.01% 3,624,000
2015-07-29 2015-07-27 1.404 2,303,113 -19,940 0.01% 3,234,000
2015-07-28 2015-07-24 1.525 2,323,053 +9,970 0.01% 3,541,599
2015-07-27 2015-07-23 1.545 2,313,083 +39,880 0.01% 3,572,800
2015-07-24 2015-07-22 1.535 2,273,203 +9,971 0.01% 3,488,401
2015-07-23 2015-07-21 1.585 2,263,232 +149,552 0.01% 3,586,599
2015-07-22 2015-07-20 1.645 2,113,680 -39,880 0.01% 3,476,801
2015-07-21 2015-07-17 1.695 2,153,560 +149,553 0.01% 3,650,400
2015-07-20 2015-07-16 1.645 2,004,007 +129,612 0.01% 3,296,399
2015-07-17 2015-07-15 1.565 1,874,395 +99,702 0.01% 2,932,800
2015-07-16 2015-07-14 1.675 1,774,693 -159,523 0.01% 2,972,600
2015-07-15 2015-07-13 1.715 1,934,216 +129,612 0.01% 3,317,400
2015-07-14 2015-07-10 1.615 1,804,604 +508,480 0.01% 2,914,100
2015-07-10 2015-07-08 0.893 1,296,124 +199,403 0.01% 1,157,000
2015-07-09 2015-07-07 0.843 1,096,721 +249,255 0.01% 924,000
2015-07-08 2015-07-06 1.555 847,466 -348,956 0.00% 1,317,500
2015-07-07 2015-07-03 1.835 1,196,422 +219,344 0.01% 2,195,999
2015-07-06 2015-07-02 2.156 977,078 +249,254 0.00% 2,106,999
2015-07-03 2015-06-30 2.457 727,824 -149,552 0.00% 1,788,501
2015-07-02 2015-06-29 2.507 877,376 +129,612 0.00% 2,199,999
2015-06-29 2015-06-25 2.457 747,764 -99,702 0.00% 1,837,500
2015-06-25 2015-06-23 2.307 847,466 +49,851 0.00% 1,955,000
2015-06-24 2015-06-22 2.467 797,615 +99,702 0.00% 1,968,000
2015-06-23 2015-06-19 2.568 697,913 +99,702 0.00% 1,792,000
2015-06-18 2015-06-16 2.197 598,211 +99,702 0.00% 1,314,000
2015-06-17 2015-06-15 2.838 498,509 -99,702 0.00% 1,414,999
2015-06-16 2015-06-12 2.929 598,211 +99,702 0.00% 1,751,999
2015-06-15 2015-06-11 2.668 498,509 +99,702 0.00% 1,329,999
2015-06-11 2015-06-09 1.705 398,807 -99,702 0.00% 679,999
2015-06-09 2015-06-05 144.431 498,509 +492,527 0.00% 71,999,953
2015-06-04 2015-06-02 111.934 5,982 +997 0.00% 669,587
2015-06-01 2015-05-28 100.299 4,985 -7,976 0.00% 499,991
2015-05-28 2015-05-26 94.983 12,961 +9,970 0.01% 1,231,077
2015-05-26 2015-05-21 121.362 2,991 -997 0.00% 362,993
2015-05-22 2015-05-20 120.359 3,988 -1,994 0.00% 479,991
2015-05-21 2015-05-19 84.251 5,982 -997 0.00% 503,991
2015-05-20 2015-05-18 53.861 6,979 +2,991 0.00% 375,893
2015-05-07 2015-05-05 35.606 3,988 -2,991 0.00% 141,997
2015-05-06 2015-05-04 36.910 6,979 +997 0.00% 257,595
2015-05-05 2015-04-30 34.804 5,982 +997 0.00% 208,196
2015-05-04 2015-04-29 37.612 4,985 -997 0.00% 187,496
2015-04-30 2015-04-28 33.400 5,982 +2,991 0.00% 199,796
2015-04-29 2015-04-27 25.075 2,991 +2,991 0.00% 74,999
2015-04-24 2015-04-22 13.039 0 -4,985
2015-04-22 2015-04-20 11.033 4,985 -2,991 0.00% 54,999
2015-04-21 2015-04-17 12.838 7,976 -6,979 0.00% 102,398
2015-04-20 2015-04-16 8.525 14,955 +7,976 0.01% 127,498
2015-01-27 2015-01-23 2.879 6,979 +49 0.00% 20,091
2014-11-27 2014-11-25 3.434 6,930 -4,950 0.00% 23,799
2014-11-26 2014-11-24 3.434 11,880 +4,950 0.01% 40,799
2014-11-20 2014-11-18 3.485 6,930 -4,950 0.00% 24,149
2014-08-08 2014-08-06 3.990 11,880 +4,950 0.01% 47,399
2014-02-24 2014-02-20 4.091 6,930 -4,950 0.00% 28,349
2014-02-05 2014-01-30 4.444 11,880 -3,960 0.01% 52,799
2014-01-23 2014-01-21 3.788 15,840 +3,960 0.01% 59,999
2013-12-13 2013-12-11 4.848 11,880 +7,920 0.01% 57,599
2013-12-09 2013-12-05 5.252 3,960 +3,960 0.00% 20,800
2013-11-26 2013-11-22 5.151 0 -7,920
2013-11-22 2013-11-20 6.363 7,920 +7,920 0.00% 50,399
2013-11-04 2013-10-31 3.081 0 -4,950
2013-09-04 2013-09-02 2.677 4,950 -14,850 0.00% 13,250
2013-08-29 2013-08-27 2.828 19,800 -9,901 0.01% 55,999
2013-08-28 2013-08-26 2.576 29,701 +9,901 0.01% 76,501
2013-08-26 2013-08-22 2.626 19,800 -9,901 0.01% 51,999
2013-08-23 2013-08-21 2.929 29,701 +24,751 0.01% 87,001
2013-08-13 2013-08-09 2.222 4,950 -990 0.00% 11,000
2013-08-12 2013-08-08 2.303 5,940 +990 0.00% 13,680
2013-07-15 2013-07-11 1.929 4,950 -1,980 0.00% 9,550
2013-07-08 2013-07-04 2.404 6,930 +1,980 0.00% 16,660
2013-07-02 2013-06-27 1.939 4,950 +4,950 0.00% 9,600
2013-05-31 2013-05-29 1.192 0 -2,970
2013-05-30 2013-05-28 1.273 2,970 -23,761 0.00% 3,780
2013-05-13 2013-05-09 1.071 26,731 -19,800 0.01% 28,620
2013-04-19 2013-04-17 1.121 46,531 -19,800 0.02% 52,170
2013-04-17 2013-04-15 1.091 66,331 +7,920 0.03% 72,359
2013-04-09 2013-04-05 1.141 58,411 -10,891 0.03% 66,670
2013-03-21 2013-03-19 1.182 69,302 -11,880 0.03% 81,901
2013-03-19 2013-03-15 1.232 81,182 -19,800 0.04% 100,040
2013-03-18 2013-03-14 1.364 100,982 +51,481 0.05% 137,700
2013-02-26 2013-02-22 1.212 49,501 +19,800 0.02% 60,000
2013-01-29 2013-01-25 1.222 29,701 -12,870 0.01% 36,300
2013-01-28 2013-01-24 1.273 42,571 +12,870 0.02% 54,180
2013-01-22 2013-01-18 1.747 29,701 -19,800 0.01% 51,901
2013-01-21 2013-01-17 1.707 49,501 +16,830 0.02% 84,500
2013-01-11 2013-01-09 1.293 32,671 +12,871 0.02% 42,240
2013-01-10 2013-01-08 1.293 19,800 +19,800 0.01% 25,599
2012-12-10 2012-12-06 1.040 0 -4,950
2012-08-30 2012-08-28 1.030 4,950 +4,950 0.00% 5,100
2012-08-08 2012-08-06 1.697 0 -1,980
2012-08-02 2012-07-31 1.263 1,980 +1,980 0.00% 2,500
2012-07-25 2012-07-23 1.616 0 -4,950
2012-06-08 2012-06-06 1.172 4,950 +4,950 0.00% 5,800
2007-07-19 2007-07-17 145.102 0 -172
2007-07-16 2007-07-12 129.368 172 +172 0.00% 22,251
2007-07-13 2007-07-11 129.950 0 -172
2007-06-26 2007-06-22 116.548 172 0.00% 20,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top