History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2025-10-13 | 2025-10-09 | 0.014 | 2,207,716 | +0 | 0.01% | 30,908 |
| 2025-10-10 | 2025-10-08 | 0.013 | 2,207,716 | +0 | 0.01% | 28,700 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-10-06 | 2025-10-02 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-10-03 | 2025-09-30 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-10-02 | 2025-09-29 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-09-30 | 2025-09-26 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-09-29 | 2025-09-25 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-09-26 | 2025-09-24 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-09-25 | 2025-09-23 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-09-24 | 2025-09-22 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-09-23 | 2025-09-19 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-09-22 | 2025-09-18 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-09-11 | 2025-09-09 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-09-10 | 2025-09-08 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-09-09 | 2025-09-05 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-12 | 2025-08-08 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-28 | 2025-07-24 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-07-25 | 2025-07-23 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-07-24 | 2025-07-22 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-17 | 2025-06-13 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-04-10 | 2025-04-08 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-04-03 | 2025-04-01 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-04-01 | 2025-03-28 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-24 | 2025-03-20 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-21 | 2025-03-19 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-20 | 2025-03-18 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-19 | 2025-03-17 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-03-18 | 2025-03-14 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-03-17 | 2025-03-13 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-13 | 2025-03-11 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-12 | 2025-03-10 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-10 | 2025-03-06 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-07 | 2025-03-05 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-06 | 2025-03-04 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-02-28 | 2025-02-26 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-02-26 | 2025-02-24 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-02-21 | 2025-02-19 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-02-19 | 2025-02-17 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-02-18 | 2025-02-14 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-02-17 | 2025-02-13 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-02-14 | 2025-02-12 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-02-13 | 2025-02-11 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-02-07 | 2025-02-05 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-02-05 | 2025-02-03 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-02-04 | 2025-01-28 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-02-03 | 2025-01-24 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-01-27 | 2025-01-23 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-01-24 | 2025-01-22 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-01-23 | 2025-01-21 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-01-22 | 2025-01-20 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-01-21 | 2025-01-17 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-01-20 | 2025-01-16 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-01-17 | 2025-01-15 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-01-16 | 2025-01-14 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-01-15 | 2025-01-13 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-01-14 | 2025-01-10 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-01-13 | 2025-01-09 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2025-01-10 | 2025-01-08 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-01-09 | 2025-01-07 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-01-08 | 2025-01-06 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-01-07 | 2025-01-03 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-01-06 | 2025-01-02 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-01-03 | 2024-12-31 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2025-01-02 | 2024-12-27 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-12-30 | 2024-12-24 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-12-27 | 2024-12-20 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-12-23 | 2024-12-19 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-12-20 | 2024-12-18 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-12-19 | 2024-12-17 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-12-18 | 2024-12-16 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-12-17 | 2024-12-13 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-12-16 | 2024-12-12 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-12-13 | 2024-12-11 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-12-12 | 2024-12-10 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-12-11 | 2024-12-09 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-12-10 | 2024-12-06 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-12-09 | 2024-12-05 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-12-06 | 2024-12-04 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-12-05 | 2024-12-03 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-12-04 | 2024-12-02 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-12-03 | 2024-11-29 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-12-02 | 2024-11-28 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-11-29 | 2024-11-27 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-11-28 | 2024-11-26 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-11-27 | 2024-11-25 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-11-26 | 2024-11-22 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-11-25 | 2024-11-21 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-11-22 | 2024-11-20 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-11-21 | 2024-11-19 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-11-20 | 2024-11-18 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-11-19 | 2024-11-15 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-11-18 | 2024-11-14 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-11-15 | 2024-11-13 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-11-14 | 2024-11-12 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-11-13 | 2024-11-11 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-11-12 | 2024-11-08 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-11-11 | 2024-11-07 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-11-08 | 2024-11-06 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-11-07 | 2024-11-05 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-11-06 | 2024-11-04 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-11-05 | 2024-11-01 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-11-04 | 2024-10-31 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-11-01 | 2024-10-30 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-10-31 | 2024-10-29 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-10-30 | 2024-10-28 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-10-29 | 2024-10-25 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-10-28 | 2024-10-24 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-10-25 | 2024-10-23 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-10-24 | 2024-10-22 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-10-23 | 2024-10-21 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-10-22 | 2024-10-18 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-10-21 | 2024-10-17 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-10-18 | 2024-10-16 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-10-17 | 2024-10-15 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-10-16 | 2024-10-14 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-10-15 | 2024-10-10 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-10-14 | 2024-10-09 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-10-10 | 2024-10-08 | 0.014 | 2,207,716 | +0 | 0.01% | 30,908 |
| 2024-10-09 | 2024-10-07 | 0.016 | 2,207,716 | +0 | 0.01% | 35,323 |
| 2024-10-08 | 2024-10-04 | 0.015 | 2,207,716 | +0 | 0.01% | 33,116 |
| 2024-10-07 | 2024-10-03 | 0.013 | 2,207,716 | +0 | 0.01% | 28,700 |
| 2024-10-04 | 2024-10-02 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-10-03 | 2024-09-30 | 0.013 | 2,207,716 | +0 | 0.01% | 28,700 |
| 2024-10-02 | 2024-09-27 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-09-30 | 2024-09-26 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-09-27 | 2024-09-25 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-09-26 | 2024-09-24 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-09-25 | 2024-09-23 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-09-24 | 2024-09-20 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-09-23 | 2024-09-19 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-09-20 | 2024-09-17 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-09-19 | 2024-09-16 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-09-17 | 2024-09-13 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-09-16 | 2024-09-12 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-09-13 | 2024-09-11 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-09-12 | 2024-09-10 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-09-11 | 2024-09-09 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-09-10 | 2024-09-05 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-09-09 | 2024-09-04 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-09-05 | 2024-09-03 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-09-04 | 2024-09-02 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-09-03 | 2024-08-30 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-09-02 | 2024-08-29 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-08-30 | 2024-08-28 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-08-29 | 2024-08-27 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-08-28 | 2024-08-26 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-08-27 | 2024-08-23 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-08-26 | 2024-08-22 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-08-23 | 2024-08-21 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-08-22 | 2024-08-20 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-08-21 | 2024-08-19 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-08-20 | 2024-08-16 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-08-19 | 2024-08-15 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-08-16 | 2024-08-14 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-08-15 | 2024-08-13 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-08-14 | 2024-08-12 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-08-13 | 2024-08-09 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-08-12 | 2024-08-08 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-08-09 | 2024-08-07 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-08-08 | 2024-08-06 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-08-07 | 2024-08-05 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-08-06 | 2024-08-02 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-08-05 | 2024-08-01 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-08-02 | 2024-07-31 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-08-01 | 2024-07-30 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-07-31 | 2024-07-29 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-07-30 | 2024-07-26 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-07-29 | 2024-07-25 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-07-26 | 2024-07-24 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-07-25 | 2024-07-23 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-07-24 | 2024-07-22 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-07-23 | 2024-07-19 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-07-22 | 2024-07-18 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-07-19 | 2024-07-17 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-07-18 | 2024-07-16 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-07-17 | 2024-07-15 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-07-16 | 2024-07-12 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-07-15 | 2024-07-11 | 0.013 | 2,207,716 | +0 | 0.01% | 28,700 |
| 2024-07-12 | 2024-07-10 | 0.013 | 2,207,716 | +0 | 0.01% | 28,700 |
| 2024-07-11 | 2024-07-09 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-07-10 | 2024-07-08 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-07-09 | 2024-07-05 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-07-08 | 2024-07-04 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-07-05 | 2024-07-03 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-07-04 | 2024-07-02 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-07-03 | 2024-06-28 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-07-02 | 2024-06-27 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-06-28 | 2024-06-26 | 0.014 | 2,207,716 | +0 | 0.01% | 30,908 |
| 2024-06-27 | 2024-06-25 | 0.013 | 2,207,716 | +0 | 0.01% | 28,700 |
| 2024-06-26 | 2024-06-24 | 0.015 | 2,207,716 | +0 | 0.01% | 33,116 |
| 2024-06-25 | 2024-06-21 | 0.014 | 2,207,716 | +0 | 0.01% | 30,908 |
| 2024-06-24 | 2024-06-20 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-06-21 | 2024-06-19 | 0.013 | 2,207,716 | +0 | 0.01% | 28,700 |
| 2024-06-20 | 2024-06-18 | 0.013 | 2,207,716 | +0 | 0.01% | 28,700 |
| 2024-06-19 | 2024-06-17 | 0.013 | 2,207,716 | +0 | 0.01% | 28,700 |
| 2024-06-18 | 2024-06-14 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-06-17 | 2024-06-13 | 0.013 | 2,207,716 | +0 | 0.01% | 28,700 |
| 2024-06-14 | 2024-06-12 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-06-13 | 2024-06-11 | 0.013 | 2,207,716 | +0 | 0.01% | 28,700 |
| 2024-06-12 | 2024-06-07 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-06-11 | 2024-06-06 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-06-07 | 2024-06-05 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-06-06 | 2024-06-04 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-06-05 | 2024-06-03 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-06-04 | 2024-05-31 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-06-03 | 2024-05-30 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-05-31 | 2024-05-29 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-05-30 | 2024-05-28 | 0.014 | 2,207,716 | +0 | 0.01% | 30,908 |
| 2024-05-29 | 2024-05-27 | 0.013 | 2,207,716 | +0 | 0.01% | 28,700 |
| 2024-05-28 | 2024-05-24 | 0.014 | 2,207,716 | +0 | 0.01% | 30,908 |
| 2024-05-27 | 2024-05-23 | 0.014 | 2,207,716 | +0 | 0.01% | 30,908 |
| 2024-05-24 | 2024-05-22 | 0.014 | 2,207,716 | +0 | 0.01% | 30,908 |
| 2024-05-23 | 2024-05-21 | 0.013 | 2,207,716 | +0 | 0.01% | 28,700 |
| 2024-05-22 | 2024-05-20 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-05-21 | 2024-05-17 | 0.013 | 2,207,716 | +0 | 0.01% | 28,700 |
| 2024-05-20 | 2024-05-16 | 0.013 | 2,207,716 | +0 | 0.01% | 28,700 |
| 2024-05-17 | 2024-05-14 | 0.013 | 2,207,716 | +0 | 0.01% | 28,700 |
| 2024-05-16 | 2024-05-13 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-05-14 | 2024-05-10 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-05-13 | 2024-05-09 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-05-10 | 2024-05-08 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-05-09 | 2024-05-07 | 0.012 | 2,207,716 | +0 | 0.01% | 26,493 |
| 2024-05-08 | 2024-05-06 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-05-07 | 2024-05-03 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-05-06 | 2024-05-02 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-05-03 | 2024-04-30 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-05-02 | 2024-04-29 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-30 | 2024-04-26 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-29 | 2024-04-25 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-26 | 2024-04-24 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-25 | 2024-04-23 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-24 | 2024-04-22 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-23 | 2024-04-19 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-22 | 2024-04-18 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-19 | 2024-04-17 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-18 | 2024-04-16 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-17 | 2024-04-15 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-16 | 2024-04-12 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-15 | 2024-04-11 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-12 | 2024-04-10 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-11 | 2024-04-09 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-10 | 2024-04-08 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-09 | 2024-04-05 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-08 | 2024-04-03 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-05 | 2024-04-02 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-03 | 2024-03-28 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-04-02 | 2024-03-27 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-03-28 | 2024-03-26 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-03-27 | 2024-03-25 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-03-26 | 2024-03-22 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-03-25 | 2024-03-21 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-03-22 | 2024-03-20 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-03-21 | 2024-03-19 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-03-20 | 2024-03-18 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-03-19 | 2024-03-15 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-03-18 | 2024-03-14 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-03-15 | 2024-03-13 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-03-14 | 2024-03-12 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-03-13 | 2024-03-11 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-03-12 | 2024-03-08 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-03-11 | 2024-03-07 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-03-08 | 2024-03-06 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-03-07 | 2024-03-05 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-03-06 | 2024-03-04 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-03-05 | 2024-03-01 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-03-04 | 2024-02-29 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-03-01 | 2024-02-28 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-02-29 | 2024-02-27 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-02-28 | 2024-02-26 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-02-27 | 2024-02-23 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-02-26 | 2024-02-22 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-02-23 | 2024-02-21 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-02-22 | 2024-02-20 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-02-21 | 2024-02-19 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-02-20 | 2024-02-16 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-02-19 | 2024-02-15 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-02-16 | 2024-02-14 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-02-15 | 2024-02-09 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-02-14 | 2024-02-07 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-02-08 | 2024-02-06 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-02-07 | 2024-02-05 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-02-06 | 2024-02-02 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-02-05 | 2024-02-01 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-02-02 | 2024-01-31 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-02-01 | 2024-01-30 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-31 | 2024-01-29 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-30 | 2024-01-26 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-29 | 2024-01-25 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-26 | 2024-01-24 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-25 | 2024-01-23 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-24 | 2024-01-22 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-23 | 2024-01-19 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-22 | 2024-01-18 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-19 | 2024-01-17 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-18 | 2024-01-16 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-17 | 2024-01-15 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-16 | 2024-01-12 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-15 | 2024-01-11 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-12 | 2024-01-10 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-11 | 2024-01-09 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-10 | 2024-01-08 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-09 | 2024-01-05 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2024-01-08 | 2024-01-04 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-05 | 2024-01-03 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-04 | 2024-01-02 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-03 | 2023-12-29 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2024-01-02 | 2023-12-28 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-12-29 | 2023-12-27 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-12-28 | 2023-12-22 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-12-27 | 2023-12-21 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-12-22 | 2023-12-20 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-12-21 | 2023-12-19 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-12-20 | 2023-12-18 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-12-19 | 2023-12-15 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-12-18 | 2023-12-14 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-12-15 | 2023-12-13 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-12-14 | 2023-12-12 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-12-13 | 2023-12-11 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2023-12-12 | 2023-12-08 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2023-12-11 | 2023-12-07 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-12-08 | 2023-12-06 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-12-07 | 2023-12-05 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-12-06 | 2023-12-04 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-12-05 | 2023-12-01 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2023-12-04 | 2023-11-30 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-12-01 | 2023-11-29 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-30 | 2023-11-28 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2023-11-29 | 2023-11-27 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2023-11-28 | 2023-11-24 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-27 | 2023-11-23 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-24 | 2023-11-22 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-23 | 2023-11-21 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-22 | 2023-11-20 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-21 | 2023-11-17 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-20 | 2023-11-16 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-17 | 2023-11-15 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-16 | 2023-11-14 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-15 | 2023-11-13 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-14 | 2023-11-10 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-13 | 2023-11-09 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-10 | 2023-11-08 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-09 | 2023-11-07 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-08 | 2023-11-06 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-07 | 2023-11-03 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-06 | 2023-11-02 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-03 | 2023-11-01 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-02 | 2023-10-31 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-11-01 | 2023-10-30 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-10-31 | 2023-10-27 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-10-30 | 2023-10-26 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-10-27 | 2023-10-25 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-10-26 | 2023-10-24 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-10-25 | 2023-10-20 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-10-24 | 2023-10-19 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-10-20 | 2023-10-18 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-10-19 | 2023-10-17 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-10-18 | 2023-10-16 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-10-17 | 2023-10-13 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-10-16 | 2023-10-12 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-10-13 | 2023-10-11 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-10-12 | 2023-10-10 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-10-11 | 2023-10-09 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2023-10-10 | 2023-10-06 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2023-10-09 | 2023-10-05 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2023-10-06 | 2023-10-04 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2023-10-05 | 2023-10-03 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-10-04 | 2023-09-29 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-10-03 | 2023-09-28 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2023-09-29 | 2023-09-27 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2023-09-28 | 2023-09-26 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2023-09-27 | 2023-09-25 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-09-26 | 2023-09-22 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-09-25 | 2023-09-21 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-09-22 | 2023-09-20 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2023-09-21 | 2023-09-19 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2023-09-20 | 2023-09-18 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-09-19 | 2023-09-15 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-09-18 | 2023-09-14 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-09-15 | 2023-09-13 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-09-14 | 2023-09-12 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-09-13 | 2023-09-11 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-09-12 | 2023-09-07 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-09-11 | 2023-09-06 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-09-07 | 2023-09-05 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-09-06 | 2023-09-04 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-09-05 | 2023-08-31 | 0.011 | 2,207,716 | +0 | 0.01% | 24,285 |
| 2023-09-04 | 2023-08-30 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-08-31 | 2023-08-29 | 0.010 | 2,207,716 | +0 | 0.01% | 22,077 |
| 2023-08-30 | 2023-08-28 | 0.010 | 2,207,716 | -1,800,000 | 0.01% | 22,077 |
| 2020-09-14 | 2020-09-10 | 0.011 | 4,007,716 | -1,000,000 | 0.02% | 44,085 |
| 2019-10-03 | 2019-09-30 | 0.027 | 5,007,716 | -28,160,000 | 0.02% | 135,208 |
| 2019-10-02 | 2019-09-27 | 0.028 | 33,167,716 | +28,159,207 | 0.16% | 928,696 |
| 2019-06-28 | 2019-06-26 | 0.026 | 5,008,509 | -48,920,000 | 0.02% | 130,221 |
| 2019-04-24 | 2019-04-18 | 0.032 | 53,928,509 | -1,000,000 | 0.26% | 1,725,712 |
| 2019-04-23 | 2019-04-17 | 0.032 | 54,928,509 | -5,705,000 | 0.26% | 1,757,712 |
| 2019-04-18 | 2019-04-16 | 0.032 | 60,633,509 | -30,000 | 0.29% | 1,940,272 |
| 2019-04-16 | 2019-04-12 | 0.032 | 60,663,509 | -120,000 | 0.29% | 1,941,232 |
| 2019-04-15 | 2019-04-11 | 0.032 | 60,783,509 | -220,000 | 0.29% | 1,945,072 |
| 2019-04-12 | 2019-04-10 | 0.033 | 61,003,509 | -2,010,000 | 0.29% | 2,013,116 |
| 2019-04-02 | 2019-03-29 | 0.035 | 63,013,509 | -140,000 | 0.30% | 2,205,473 |
| 2019-03-28 | 2019-03-26 | 0.035 | 63,153,509 | -40,000 | 0.30% | 2,210,373 |
| 2019-03-25 | 2019-03-21 | 0.036 | 63,193,509 | -150,000 | 0.30% | 2,274,966 |
| 2019-03-15 | 2019-03-13 | 0.042 | 63,343,509 | +280,000 | 0.30% | 2,660,427 |
| 2019-03-14 | 2019-03-12 | 0.043 | 63,063,509 | -230,000 | 0.30% | 2,711,731 |
| 2019-03-13 | 2019-03-11 | 0.040 | 63,293,509 | -320,000 | 0.30% | 2,531,740 |
| 2019-03-08 | 2019-03-06 | 0.037 | 63,613,509 | +1,100,000 | 0.30% | 2,353,700 |
| 2019-03-01 | 2019-02-27 | 0.033 | 62,513,509 | +1,110,000 | 0.30% | 2,062,946 |
| 2019-02-28 | 2019-02-26 | 0.035 | 61,403,509 | -520,000 | 0.29% | 2,149,123 |
| 2019-01-18 | 2019-01-16 | 0.033 | 61,923,509 | +1,160,000 | 0.29% | 2,043,476 |
| 2019-01-11 | 2019-01-09 | 0.033 | 60,763,509 | +760,000 | 0.29% | 2,005,196 |
| 2019-01-09 | 2019-01-07 | 0.031 | 60,003,509 | -95,400 | 0.28% | 1,860,109 |
| 2019-01-08 | 2019-01-04 | 0.032 | 60,098,909 | +1,300,000 | 0.29% | 1,923,165 |
| 2018-12-28 | 2018-12-24 | 0.034 | 58,798,909 | +3,100,000 | 0.28% | 1,999,163 |
| 2018-12-27 | 2018-12-20 | 0.033 | 55,698,909 | +1,770,000 | 0.26% | 1,838,064 |
| 2018-12-18 | 2018-12-14 | 0.031 | 53,928,909 | -250,000 | 0.26% | 1,671,796 |
| 2018-11-28 | 2018-11-26 | 0.034 | 54,178,909 | -360,000 | 0.26% | 1,842,083 |
| 2018-11-27 | 2018-11-23 | 0.035 | 54,538,909 | -750,000 | 0.26% | 1,908,862 |
| 2018-11-26 | 2018-11-22 | 0.036 | 55,288,909 | +50,000 | 0.26% | 1,990,401 |
| 2018-11-23 | 2018-11-21 | 0.037 | 55,238,909 | -50,000 | 0.26% | 2,043,840 |
| 2018-11-15 | 2018-11-13 | 0.042 | 55,288,909 | +1,750,000 | 0.26% | 2,322,134 |
| 2018-10-18 | 2018-10-15 | 0.047 | 53,538,909 | +110,000 | 0.25% | 2,516,329 |
| 2018-10-16 | 2018-10-12 | 0.045 | 53,428,909 | -110,000 | 0.25% | 2,404,301 |
| 2018-09-27 | 2018-09-24 | 0.052 | 53,538,909 | -34,570,000 | 0.25% | 2,784,023 |
| 2018-09-26 | 2018-09-21 | 0.056 | 88,108,909 | +34,151,835 | 0.42% | 4,934,099 |
| 2018-09-21 | 2018-09-19 | 0.073 | 53,957,074 | -2,400,000 | 0.26% | 3,938,866 |
| 2018-09-19 | 2018-09-17 | 0.069 | 56,357,074 | -370,000 | 0.27% | 3,888,638 |
| 2018-09-14 | 2018-09-12 | 0.061 | 56,727,074 | +110,000 | 0.27% | 3,460,352 |
| 2018-09-13 | 2018-09-11 | 0.059 | 56,617,074 | +2,680,000 | 0.27% | 3,340,407 |
| 2018-09-12 | 2018-09-10 | 0.064 | 53,937,074 | +368,001 | 0.26% | 3,451,973 |
| 2018-09-11 | 2018-09-07 | 0.065 | 53,569,073 | +390,000 | 0.25% | 3,481,990 |
| 2018-09-10 | 2018-09-06 | 0.049 | 53,179,073 | -2,375,000 | 0.25% | 2,605,775 |
| 2018-09-05 | 2018-09-03 | 0.042 | 55,554,073 | -9,000,000 | 0.26% | 2,333,271 |
| 2018-09-04 | 2018-08-31 | 0.045 | 64,554,073 | +4,080,000 | 0.31% | 2,904,933 |
| 2018-09-03 | 2018-08-30 | 0.038 | 60,474,073 | +2,400,000 | 0.29% | 2,298,015 |
| 2018-08-31 | 2018-08-29 | 0.039 | 58,074,073 | -2,000,000 | 0.28% | 2,264,889 |
| 2018-08-29 | 2018-08-27 | 0.039 | 60,074,073 | +2,900,000 | 0.28% | 2,342,889 |
| 2018-08-28 | 2018-08-24 | 0.038 | 57,174,073 | +20,000 | 0.27% | 2,172,615 |
| 2018-08-07 | 2018-08-03 | 0.038 | 57,154,073 | -50,000 | 0.27% | 2,171,855 |
| 2018-08-06 | 2018-08-02 | 0.039 | 57,204,073 | -130,000 | 0.27% | 2,230,959 |
| 2018-08-02 | 2018-07-31 | 0.035 | 57,334,073 | -190,000 | 0.27% | 2,006,693 |
| 2018-08-01 | 2018-07-30 | 0.035 | 57,524,073 | +7,544 | 0.27% | 2,013,343 |
| 2018-07-31 | 2018-07-27 | 0.035 | 57,516,529 | -140,000 | 0.27% | 2,013,079 |
| 2018-07-30 | 2018-07-26 | 0.037 | 57,656,529 | -200,000 | 0.27% | 2,133,292 |
| 2018-07-27 | 2018-07-25 | 0.036 | 57,856,529 | -240,000 | 0.27% | 2,082,835 |
| 2018-07-26 | 2018-07-24 | 0.036 | 58,096,529 | -220,000 | 0.28% | 2,091,475 |
| 2018-07-25 | 2018-07-23 | 0.037 | 58,316,529 | -130,000 | 0.28% | 2,157,712 |
| 2018-07-23 | 2018-07-19 | 0.040 | 58,446,529 | -160,000 | 0.28% | 2,337,861 |
| 2018-07-20 | 2018-07-18 | 0.042 | 58,606,529 | -300,000 | 0.28% | 2,461,474 |
| 2018-07-19 | 2018-07-17 | 0.036 | 58,906,529 | -330,000 | 0.28% | 2,120,635 |
| 2018-07-18 | 2018-07-16 | 0.037 | 59,236,529 | -270,000 | 0.28% | 2,191,752 |
| 2018-07-17 | 2018-07-13 | 0.040 | 59,506,529 | -250,000 | 0.28% | 2,380,261 |
| 2018-07-16 | 2018-07-12 | 0.043 | 59,756,529 | -350,000 | 0.28% | 2,569,531 |
| 2018-07-13 | 2018-07-11 | 0.042 | 60,106,529 | -120,000 | 0.29% | 2,524,474 |
| 2018-07-11 | 2018-07-09 | 0.047 | 60,226,529 | -330,000 | 0.29% | 2,830,647 |
| 2018-07-06 | 2018-07-04 | 0.051 | 60,556,529 | -280,000 | 0.29% | 3,088,383 |
| 2018-07-05 | 2018-07-03 | 0.052 | 60,836,529 | -280,000 | 0.29% | 3,163,500 |
| 2018-07-04 | 2018-06-29 | 0.055 | 61,116,529 | -170,000 | 0.29% | 3,361,409 |
| 2018-07-03 | 2018-06-28 | 0.055 | 61,286,529 | -230,000 | 0.29% | 3,370,759 |
| 2018-06-29 | 2018-06-27 | 0.057 | 61,516,529 | -400,000 | 0.29% | 3,506,442 |
| 2018-06-28 | 2018-06-26 | 0.060 | 61,916,529 | -260,000 | 0.29% | 3,714,992 |
| 2018-06-27 | 2018-06-25 | 0.060 | 62,176,529 | -460,000 | 0.29% | 3,730,592 |
| 2018-06-26 | 2018-06-22 | 0.060 | 62,636,529 | -590,000 | 0.30% | 3,758,192 |
| 2018-06-19 | 2018-06-14 | 0.069 | 63,226,529 | +9,060,000 | 0.30% | 4,362,631 |
| 2018-06-12 | 2018-06-08 | 0.057 | 54,166,529 | -150,000 | 0.26% | 3,087,492 |
| 2018-06-11 | 2018-06-07 | 0.065 | 54,316,529 | +150,000 | 0.26% | 3,530,574 |
| 2018-06-07 | 2018-06-05 | 0.073 | 54,166,529 | -63,600 | 0.26% | 3,954,157 |
| 2018-06-05 | 2018-06-01 | 0.073 | 54,230,129 | +710,000 | 0.26% | 3,958,799 |
| 2018-05-31 | 2018-05-29 | 0.088 | 53,520,129 | +345,000 | 0.25% | 4,709,771 |
| 2018-05-24 | 2018-05-21 | 0.098 | 53,175,129 | -2,436 | 0.25% | 5,211,163 |
| 2018-05-08 | 2018-05-04 | 0.101 | 53,177,565 | -650,000 | 0.25% | 5,370,934 |
| 2018-04-23 | 2018-04-19 | 0.120 | 53,827,565 | -20,000 | 0.26% | 6,459,308 |
| 2018-04-20 | 2018-04-18 | 0.142 | 53,847,565 | -712,435 | 0.26% | 7,646,354 |
| 2018-04-19 | 2018-04-17 | 0.164 | 54,560,000 | -70,000 | 0.26% | 8,947,840 |
| 2018-04-18 | 2018-04-16 | 0.164 | 54,630,000 | -30,000 | 0.26% | 8,959,320 |
| 2018-04-17 | 2018-04-13 | 0.165 | 54,660,000 | -30,000 | 0.26% | 9,018,900 |
| 2018-04-13 | 2018-04-11 | 0.167 | 54,690,000 | +1,150,000 | 0.26% | 9,133,230 |
| 2018-04-11 | 2018-04-09 | 0.170 | 53,540,000 | +365,793 | 0.25% | 9,101,800 |
| 2018-04-03 | 2018-03-28 | 0.165 | 53,174,207 | -2,436 | 0.25% | 8,773,744 |
| 2018-03-26 | 2018-03-22 | 0.165 | 53,176,643 | -320,001 | 0.25% | 8,774,146 |
| 2018-03-23 | 2018-03-21 | 0.167 | 53,496,644 | +320,000 | 0.25% | 8,933,940 |
| 2018-03-22 | 2018-03-20 | 0.169 | 53,176,644 | -20,000 | 0.25% | 8,986,853 |
| 2018-03-21 | 2018-03-19 | 0.174 | 53,196,644 | +20,000 | 0.25% | 9,256,216 |
| 2018-03-20 | 2018-03-16 | 0.175 | 53,176,644 | -30,000 | 0.25% | 9,305,913 |
| 2018-03-19 | 2018-03-15 | 0.171 | 53,206,644 | -10,000 | 0.25% | 9,098,336 |
| 2018-03-16 | 2018-03-14 | 0.164 | 53,216,644 | -30,000 | 0.25% | 8,727,530 |
| 2018-03-14 | 2018-03-12 | 0.165 | 53,246,644 | -30,000 | 0.25% | 8,785,696 |
| 2018-03-13 | 2018-03-09 | 0.165 | 53,276,644 | -30,000 | 0.25% | 8,790,646 |
| 2018-03-12 | 2018-03-08 | 0.165 | 53,306,644 | -20,000 | 0.25% | 8,795,596 |
| 2018-03-09 | 2018-03-07 | 0.162 | 53,326,644 | -10,000 | 0.25% | 8,638,916 |
| 2018-03-08 | 2018-03-06 | 0.166 | 53,336,644 | -80,000 | 0.25% | 8,853,883 |
| 2018-03-07 | 2018-03-05 | 0.171 | 53,416,644 | -40,000 | 0.25% | 9,134,246 |
| 2018-03-05 | 2018-03-01 | 0.175 | 53,456,644 | -70,000 | 0.25% | 9,354,913 |
| 2018-03-02 | 2018-02-28 | 0.170 | 53,526,644 | -30,000 | 0.25% | 9,099,529 |
| 2018-03-01 | 2018-02-27 | 0.150 | 53,556,644 | -30,000 | 0.25% | 8,033,497 |
| 2018-02-28 | 2018-02-26 | 0.153 | 53,586,644 | -10,000 | 0.25% | 8,198,757 |
| 2018-02-27 | 2018-02-23 | 0.159 | 53,596,644 | -40,000 | 0.25% | 8,521,866 |
| 2018-02-23 | 2018-02-21 | 0.143 | 53,636,644 | -40,000 | 0.25% | 7,670,040 |
| 2018-02-22 | 2018-02-20 | 0.143 | 53,676,644 | -20,000 | 0.25% | 7,675,760 |
| 2018-02-14 | 2018-02-12 | 0.142 | 53,696,644 | -140,000 | 0.25% | 7,624,923 |
| 2018-02-13 | 2018-02-09 | 0.143 | 53,836,644 | -10,000 | 0.26% | 7,698,640 |
| 2018-02-12 | 2018-02-08 | 0.146 | 53,846,644 | -80,000 | 0.26% | 7,861,610 |
| 2018-02-09 | 2018-02-07 | 0.146 | 53,926,644 | -130,000 | 0.26% | 7,873,290 |
| 2018-02-08 | 2018-02-06 | 0.144 | 54,056,644 | +240,000 | 0.26% | 7,784,157 |
| 2018-02-07 | 2018-02-05 | 0.145 | 53,816,644 | -30,000 | 0.26% | 7,803,413 |
| 2018-02-06 | 2018-02-02 | 0.147 | 53,846,644 | +130,000 | 0.26% | 7,915,457 |
| 2018-02-05 | 2018-02-01 | 0.146 | 53,716,644 | +20,000 | 0.25% | 7,842,630 |
| 2018-02-02 | 2018-01-31 | 0.148 | 53,696,644 | -30,000 | 0.25% | 7,947,103 |
| 2018-02-01 | 2018-01-30 | 0.149 | 53,726,644 | -60,000 | 0.25% | 8,005,270 |
| 2018-01-31 | 2018-01-29 | 0.152 | 53,786,644 | -30,000 | 0.26% | 8,175,570 |
| 2018-01-30 | 2018-01-26 | 0.152 | 53,816,644 | -30,000 | 0.26% | 8,180,130 |
| 2018-01-29 | 2018-01-25 | 0.152 | 53,846,644 | +30,000 | 0.26% | 8,184,690 |
| 2018-01-26 | 2018-01-24 | 0.152 | 53,816,644 | -20,000 | 0.26% | 8,180,130 |
| 2018-01-25 | 2018-01-23 | 0.154 | 53,836,644 | -30,000 | 0.26% | 8,290,843 |
| 2018-01-24 | 2018-01-22 | 0.155 | 53,866,644 | -70,000 | 0.26% | 8,349,330 |
| 2018-01-23 | 2018-01-19 | 0.156 | 53,936,644 | -60,000 | 0.26% | 8,414,116 |
| 2018-01-22 | 2018-01-18 | 0.156 | 53,996,644 | -70,000 | 0.26% | 8,423,476 |
| 2018-01-19 | 2018-01-17 | 0.156 | 54,066,644 | -90,000 | 0.26% | 8,434,396 |
| 2018-01-18 | 2018-01-16 | 0.161 | 54,156,644 | +930,000 | 0.26% | 8,719,220 |
| 2018-01-16 | 2018-01-12 | 0.166 | 53,226,644 | -50,000 | 0.25% | 8,835,623 |
| 2018-01-15 | 2018-01-11 | 0.165 | 53,276,644 | -70,000 | 0.25% | 8,790,646 |
| 2018-01-12 | 2018-01-10 | 0.172 | 53,346,644 | -110,000 | 0.25% | 9,175,623 |
| 2018-01-11 | 2018-01-09 | 0.164 | 53,456,644 | -110,000 | 0.25% | 8,766,890 |
| 2018-01-10 | 2018-01-08 | 0.163 | 53,566,644 | -80,000 | 0.25% | 8,731,363 |
| 2018-01-09 | 2018-01-05 | 0.160 | 53,646,644 | -50,000 | 0.25% | 8,583,463 |
| 2018-01-08 | 2018-01-04 | 0.164 | 53,696,644 | -40,000 | 0.25% | 8,806,250 |
| 2018-01-05 | 2018-01-03 | 0.158 | 53,736,644 | -20,000 | 0.25% | 8,490,390 |
| 2018-01-03 | 2017-12-29 | 0.156 | 53,756,644 | -30,000 | 0.25% | 8,386,036 |
| 2018-01-02 | 2017-12-28 | 0.156 | 53,786,644 | -10,000 | 0.26% | 8,390,716 |
| 2017-12-27 | 2017-12-21 | 0.160 | 53,796,644 | -60,000 | 0.26% | 8,607,463 |
| 2017-12-22 | 2017-12-20 | 0.157 | 53,856,644 | -20,000 | 0.26% | 8,455,493 |
| 2017-12-21 | 2017-12-19 | 0.155 | 53,876,644 | -40,000 | 0.26% | 8,350,880 |
| 2017-12-19 | 2017-12-15 | 0.159 | 53,916,644 | -60,000 | 0.26% | 8,572,746 |
| 2017-12-18 | 2017-12-14 | 0.158 | 53,976,644 | -10,000 | 0.26% | 8,528,310 |
| 2017-12-14 | 2017-12-12 | 0.159 | 53,986,644 | -10,000 | 0.26% | 8,583,876 |
| 2017-12-13 | 2017-12-11 | 0.161 | 53,996,644 | -60,000 | 0.26% | 8,693,460 |
| 2017-12-12 | 2017-12-08 | 0.160 | 54,056,644 | -80,000 | 0.26% | 8,649,063 |
| 2017-12-11 | 2017-12-07 | 0.160 | 54,136,644 | -2,090,000 | 0.26% | 8,661,863 |
| 2017-12-08 | 2017-12-06 | 0.158 | 56,226,644 | -40,000 | 0.27% | 8,883,810 |
| 2017-12-06 | 2017-12-04 | 0.165 | 56,266,644 | -70,000 | 0.27% | 9,283,996 |
| 2017-12-05 | 2017-12-01 | 0.165 | 56,336,644 | -130,000 | 0.27% | 9,295,546 |
| 2017-12-04 | 2017-11-30 | 0.163 | 56,466,644 | +3,280,999 | 0.27% | 9,204,063 |
| 2017-12-01 | 2017-11-29 | 0.153 | 53,185,645 | -160,000 | 0.25% | 8,137,404 |
| 2017-11-30 | 2017-11-28 | 0.148 | 53,345,645 | -70,000 | 0.25% | 7,895,155 |
| 2017-11-24 | 2017-11-22 | 0.154 | 53,415,645 | +220,000 | 0.25% | 8,226,009 |
| 2017-11-23 | 2017-11-21 | 0.150 | 53,195,645 | -70,000 | 0.25% | 7,979,347 |
| 2017-11-22 | 2017-11-20 | 0.155 | 53,265,645 | +90,000 | 0.25% | 8,256,175 |
| 2017-10-25 | 2017-10-23 | 0.164 | 53,175,645 | -40,000 | 0.25% | 8,720,806 |
| 2017-10-24 | 2017-10-20 | 0.162 | 53,215,645 | -4,920,000 | 0.25% | 8,620,934 |
| 2017-10-23 | 2017-10-19 | 0.158 | 58,135,645 | +4,960,000 | 0.28% | 9,185,432 |
| 2017-10-20 | 2017-10-18 | 0.167 | 53,175,645 | -60,000 | 0.25% | 8,880,333 |
| 2017-10-19 | 2017-10-17 | 0.164 | 53,235,645 | -60,000 | 0.25% | 8,730,646 |
| 2017-10-18 | 2017-10-16 | 0.165 | 53,295,645 | -20,000 | 0.25% | 8,793,781 |
| 2017-10-17 | 2017-10-13 | 0.163 | 53,315,645 | -30,000 | 0.25% | 8,690,450 |
| 2017-10-16 | 2017-10-12 | 0.162 | 53,345,645 | -90,000 | 0.25% | 8,641,994 |
| 2017-10-13 | 2017-10-11 | 0.167 | 53,435,645 | -50,000 | 0.25% | 8,923,753 |
| 2017-10-12 | 2017-10-10 | 0.169 | 53,485,645 | -10,000 | 0.25% | 9,039,074 |
| 2017-10-11 | 2017-10-09 | 0.170 | 53,495,645 | +10,000 | 0.25% | 9,094,260 |
| 2017-10-10 | 2017-10-06 | 0.180 | 53,485,645 | -70,000 | 0.25% | 9,627,416 |
| 2017-10-09 | 2017-10-04 | 0.172 | 53,555,645 | -30,000 | 0.25% | 9,211,571 |
| 2017-10-06 | 2017-10-03 | 0.170 | 53,585,645 | -50,000 | 0.25% | 9,109,560 |
| 2017-10-04 | 2017-09-29 | 0.163 | 53,635,645 | -80,000 | 0.25% | 8,742,610 |
| 2017-10-03 | 2017-09-28 | 0.160 | 53,715,645 | -80,000 | 0.25% | 8,594,503 |
| 2017-09-29 | 2017-09-27 | 0.164 | 53,795,645 | -110,000 | 0.26% | 8,822,486 |
| 2017-09-28 | 2017-09-26 | 0.153 | 53,905,645 | -50,000 | 0.26% | 8,247,564 |
| 2017-09-27 | 2017-09-25 | 0.156 | 53,955,645 | -60,000 | 0.26% | 8,417,081 |
| 2017-09-22 | 2017-09-20 | 0.160 | 54,015,645 | -80,000 | 0.26% | 8,642,503 |
| 2017-09-21 | 2017-09-19 | 0.160 | 54,095,645 | -80,000 | 0.26% | 8,655,303 |
| 2017-09-20 | 2017-09-18 | 0.160 | 54,175,645 | -180,000 | 0.26% | 8,668,103 |
| 2017-09-19 | 2017-09-15 | 0.170 | 54,355,645 | -20,000 | 0.26% | 9,240,460 |
| 2017-09-18 | 2017-09-14 | 0.170 | 54,375,645 | -110,000 | 0.26% | 9,243,860 |
| 2017-09-15 | 2017-09-13 | 0.173 | 54,485,645 | -170,000 | 0.26% | 9,426,017 |
| 2017-09-14 | 2017-09-12 | 0.172 | 54,655,645 | -130,000 | 0.26% | 9,400,771 |
| 2017-09-13 | 2017-09-11 | 0.172 | 54,785,645 | -70,000 | 0.26% | 9,423,131 |
| 2017-09-12 | 2017-09-08 | 0.173 | 54,855,645 | -10,000 | 0.26% | 9,490,027 |
| 2017-09-11 | 2017-09-07 | 0.167 | 54,865,645 | -40,000 | 0.26% | 9,162,563 |
| 2017-09-08 | 2017-09-06 | 0.170 | 54,905,645 | -470,000 | 0.26% | 9,333,960 |
| 2017-09-07 | 2017-09-05 | 0.165 | 55,375,645 | -510,000 | 0.26% | 9,136,981 |
| 2017-09-06 | 2017-09-04 | 0.180 | 55,885,645 | -360,000 | 0.27% | 10,059,416 |
| 2017-09-05 | 2017-09-01 | 0.189 | 56,245,645 | -4,380,000 | 0.27% | 10,630,427 |
| 2017-09-04 | 2017-08-31 | 0.189 | 60,625,645 | +4,920,000 | 0.29% | 11,458,247 |
| 2017-08-31 | 2017-08-29 | 0.200 | 55,705,645 | +600,000 | 0.26% | 11,141,129 |
| 2017-08-30 | 2017-08-28 | 0.211 | 55,105,645 | -20,000 | 0.26% | 11,627,291 |
| 2017-08-29 | 2017-08-25 | 0.213 | 55,125,645 | +500,000 | 0.26% | 11,741,762 |
| 2017-08-28 | 2017-08-24 | 0.216 | 54,625,645 | +500,000 | 0.26% | 11,799,139 |
| 2017-08-25 | 2017-08-22 | 0.221 | 54,125,645 | +570,000 | 0.26% | 11,961,768 |
| 2017-08-24 | 2017-08-21 | 0.223 | 53,555,645 | -980,000 | 0.25% | 11,942,909 |
| 2017-08-22 | 2017-08-18 | 0.234 | 54,535,645 | -10,000 | 0.26% | 12,761,341 |
| 2017-08-21 | 2017-08-17 | 0.234 | 54,545,645 | -30,000 | 0.26% | 12,763,681 |
| 2017-08-18 | 2017-08-16 | 0.246 | 54,575,645 | -40,000 | 0.26% | 13,425,609 |
| 2017-08-16 | 2017-08-14 | 0.232 | 54,615,645 | -90,000 | 0.26% | 12,670,830 |
| 2017-08-15 | 2017-08-11 | 0.221 | 54,705,645 | -30,000 | 0.26% | 12,089,948 |
| 2017-08-14 | 2017-08-10 | 0.212 | 54,735,645 | -50,000 | 0.26% | 11,603,957 |
| 2017-08-11 | 2017-08-09 | 0.218 | 54,785,645 | -15,270 | 0.26% | 11,943,271 |
| 2017-08-08 | 2017-08-04 | 0.224 | 54,800,915 | +1,430,000 | 0.26% | 12,275,405 |
| 2017-08-07 | 2017-08-03 | 0.227 | 53,370,915 | -380,000 | 0.25% | 12,115,198 |
| 2017-08-04 | 2017-08-02 | 0.227 | 53,750,915 | +230,000 | 0.25% | 12,201,458 |
| 2017-08-03 | 2017-08-01 | 0.215 | 53,520,915 | +340,000 | 0.25% | 11,506,997 |
| 2017-08-02 | 2017-07-31 | 0.206 | 53,180,915 | -340,000 | 0.25% | 10,955,268 |
| 2017-08-01 | 2017-07-28 | 0.204 | 53,520,915 | -510,000 | 0.25% | 10,918,267 |
| 2017-07-31 | 2017-07-27 | 0.204 | 54,030,915 | -510,000 | 0.26% | 11,022,307 |
| 2017-07-28 | 2017-07-26 | 0.208 | 54,540,915 | +910,000 | 0.26% | 11,344,510 |
| 2017-07-27 | 2017-07-25 | 0.216 | 53,630,915 | +420,000 | 0.25% | 11,584,278 |
| 2017-07-26 | 2017-07-24 | 0.216 | 53,210,915 | -360,000 | 0.25% | 11,493,558 |
| 2017-07-25 | 2017-07-21 | 0.215 | 53,570,915 | -510,000 | 0.25% | 11,517,747 |
| 2017-07-24 | 2017-07-20 | 0.220 | 54,080,915 | +470,000 | 0.26% | 11,897,801 |
| 2017-07-21 | 2017-07-19 | 0.218 | 53,610,915 | -430,000 | 0.25% | 11,687,179 |
| 2017-07-20 | 2017-07-18 | 0.226 | 54,040,915 | +870,000 | 0.26% | 12,213,247 |
| 2017-07-19 | 2017-07-17 | 0.234 | 53,170,915 | -280,000 | 0.25% | 12,441,994 |
| 2017-07-18 | 2017-07-14 | 0.236 | 53,450,915 | -60,000 | 0.25% | 12,614,416 |
| 2017-07-17 | 2017-07-13 | 0.250 | 53,510,915 | -91,198 | 0.25% | 13,377,729 |
| 2017-07-14 | 2017-07-12 | 0.255 | 53,602,113 | -30,000 | 0.25% | 13,668,539 |
| 2017-07-13 | 2017-07-11 | 0.255 | 53,632,113 | -710,000 | 0.25% | 13,676,189 |
| 2017-07-12 | 2017-07-10 | 0.265 | 54,342,113 | -10,000 | 0.26% | 14,400,660 |
| 2017-07-11 | 2017-07-07 | 0.265 | 54,352,113 | +210,000 | 0.26% | 14,403,310 |
| 2017-07-06 | 2017-07-04 | 0.224 | 54,142,113 | +200,000 | 0.26% | 12,127,833 |
| 2017-07-05 | 2017-07-03 | 0.246 | 53,942,113 | -2,780,000 | 0.26% | 13,269,760 |
| 2017-07-04 | 2017-06-30 | 0.250 | 56,722,113 | +2,780,000 | 0.27% | 14,180,528 |
| 2017-06-29 | 2017-06-27 | 0.350 | 53,942,113 | +90,000 | 0.26% | 18,879,740 |
| 2017-06-28 | 2017-06-26 | 0.365 | 53,852,113 | +120,000 | 0.26% | 19,656,021 |
| 2017-06-27 | 2017-06-23 | 0.365 | 53,732,113 | -50,000 | 0.25% | 19,612,221 |
| 2017-06-26 | 2017-06-22 | 0.365 | 53,782,113 | +9,820 | 0.26% | 19,630,471 |
| 2017-06-16 | 2017-06-14 | 0.365 | 53,772,293 | +600,000 | 0.26% | 19,626,887 |
| 2017-05-29 | 2017-05-25 | 0.395 | 53,172,293 | -53,200 | 0.25% | 21,003,056 |
| 2017-05-26 | 2017-05-24 | 0.390 | 53,225,493 | -170,000 | 0.25% | 20,757,942 |
| 2017-05-25 | 2017-05-23 | 0.395 | 53,395,493 | -90,000 | 0.25% | 21,091,220 |
| 2017-05-22 | 2017-05-18 | 0.405 | 53,485,493 | +120,000 | 0.25% | 21,661,625 |
| 2017-05-19 | 2017-05-17 | 0.415 | 53,365,493 | -20,000 | 0.25% | 22,146,680 |
| 2017-05-18 | 2017-05-16 | 0.410 | 53,385,493 | -80,000 | 0.25% | 21,888,052 |
| 2017-05-15 | 2017-05-11 | 0.390 | 53,465,493 | -1,378 | 0.25% | 20,851,542 |
| 2017-05-09 | 2017-05-05 | 0.390 | 53,466,871 | -6,510,000 | 0.25% | 20,852,080 |
| 2017-05-08 | 2017-05-04 | 0.385 | 59,976,871 | -10,000 | 0.28% | 23,091,095 |
| 2017-05-05 | 2017-05-02 | 0.390 | 59,986,871 | +110,000 | 0.28% | 23,394,880 |
| 2017-05-04 | 2017-04-28 | 0.390 | 59,876,871 | -100,000 | 0.28% | 23,351,980 |
| 2017-05-02 | 2017-04-27 | 0.395 | 59,976,871 | -50,000 | 0.28% | 23,690,864 |
| 2017-04-27 | 2017-04-25 | 0.400 | 60,026,871 | -90,000 | 0.28% | 24,010,748 |
| 2017-04-25 | 2017-04-21 | 0.405 | 60,116,871 | -350,000 | 0.29% | 24,347,333 |
| 2017-04-24 | 2017-04-20 | 0.405 | 60,466,871 | -30,000 | 0.29% | 24,489,083 |
| 2017-04-21 | 2017-04-19 | 0.405 | 60,496,871 | +617,784 | 0.29% | 24,501,233 |
| 2017-04-19 | 2017-04-13 | 0.410 | 59,879,087 | -10,000 | 0.28% | 24,550,426 |
| 2017-04-18 | 2017-04-12 | 0.410 | 59,889,087 | -20,000 | 0.28% | 24,554,526 |
| 2017-04-13 | 2017-04-11 | 0.405 | 59,909,087 | -20,000 | 0.28% | 24,263,180 |
| 2017-04-11 | 2017-04-07 | 0.400 | 59,929,087 | -290,000 | 0.28% | 23,971,635 |
| 2017-04-07 | 2017-04-05 | 0.410 | 60,219,087 | +540,000 | 0.29% | 24,689,826 |
| 2017-04-05 | 2017-03-31 | 0.430 | 59,679,087 | -280,000 | 0.28% | 25,662,007 |
| 2017-04-03 | 2017-03-30 | 0.400 | 59,959,087 | -1,450,000 | 0.28% | 23,983,635 |
| 2017-03-31 | 2017-03-29 | 0.405 | 61,409,087 | +310,000 | 0.29% | 24,870,680 |
| 2017-03-30 | 2017-03-28 | 0.400 | 61,099,087 | +20,000 | 0.29% | 24,439,635 |
| 2017-03-29 | 2017-03-27 | 0.395 | 61,079,087 | +838 | 0.29% | 24,126,239 |
| 2017-03-17 | 2017-03-15 | 0.415 | 61,078,249 | -450,000 | 0.29% | 25,347,473 |
| 2017-03-16 | 2017-03-14 | 0.425 | 61,528,249 | +10,000 | 0.29% | 26,149,506 |
| 2017-03-15 | 2017-03-13 | 0.425 | 61,518,249 | -16,108 | 0.29% | 26,145,256 |
| 2017-03-14 | 2017-03-10 | 0.435 | 61,534,357 | -870,000 | 0.29% | 26,767,445 |
| 2017-03-13 | 2017-03-09 | 0.440 | 62,404,357 | +150,000 | 0.30% | 27,457,917 |
| 2017-03-10 | 2017-03-08 | 0.450 | 62,254,357 | -170,000 | 0.30% | 28,014,461 |
| 2017-03-09 | 2017-03-07 | 0.460 | 62,424,357 | +310,000 | 0.30% | 28,715,204 |
| 2017-03-07 | 2017-03-03 | 0.480 | 62,114,357 | +10,000 | 0.29% | 29,814,891 |
| 2017-03-06 | 2017-03-02 | 0.475 | 62,104,357 | +1,000,000 | 0.29% | 29,499,570 |
| 2017-03-03 | 2017-03-01 | 0.470 | 61,104,357 | -380,000 | 0.29% | 28,719,048 |
| 2017-03-02 | 2017-02-28 | 0.480 | 61,484,357 | +120,000 | 0.29% | 29,512,491 |
| 2017-02-28 | 2017-02-24 | 0.475 | 61,364,357 | -110,000 | 0.29% | 29,148,070 |
| 2017-02-20 | 2017-02-16 | 0.480 | 61,474,357 | +300,000 | 0.29% | 29,507,691 |
| 2017-02-17 | 2017-02-15 | 0.465 | 61,174,357 | -3,054 | 0.29% | 28,446,076 |
| 2017-02-16 | 2017-02-14 | 0.475 | 61,177,411 | -590,000 | 0.29% | 29,059,270 |
| 2017-02-15 | 2017-02-13 | 0.490 | 61,767,411 | -550,000 | 0.29% | 30,266,031 |
| 2017-02-14 | 2017-02-10 | 0.500 | 62,317,411 | -4,320,000 | 0.30% | 31,158,706 |
| 2017-01-23 | 2017-01-19 | 0.470 | 66,637,411 | -3,054 | 0.32% | 31,319,583 |
| 2017-01-09 | 2017-01-05 | 0.390 | 66,640,465 | -6,108 | 0.32% | 25,989,781 |
| 2017-01-06 | 2017-01-04 | 0.405 | 66,646,573 | +53,240,000 | 0.32% | 26,991,862 |
| 2016-12-23 | 2016-12-21 | 0.430 | 13,406,573 | +10,000 | 0.06% | 5,764,826 |
| 2016-12-20 | 2016-12-16 | 0.485 | 13,396,573 | -130,000 | 0.06% | 6,497,338 |
| 2016-12-19 | 2016-12-15 | 0.470 | 13,526,573 | -140,000 | 0.06% | 6,357,489 |
| 2016-12-16 | 2016-12-14 | 0.475 | 13,666,573 | +110,000 | 0.06% | 6,491,622 |
| 2016-12-15 | 2016-12-13 | 0.480 | 13,556,573 | +24,910 | 0.06% | 6,507,155 |
| 2016-12-13 | 2016-12-09 | 0.520 | 13,531,663 | +990,000 | 0.06% | 7,036,465 |
| 2016-12-08 | 2016-12-06 | 0.540 | 12,541,663 | +2,000,000 | 0.06% | 6,772,498 |
| 2016-12-07 | 2016-12-05 | 0.550 | 10,541,663 | +260,000 | 0.05% | 5,797,915 |
| 2016-12-05 | 2016-12-01 | 0.540 | 10,281,663 | +250,000 | 0.05% | 5,552,098 |
| 2016-12-01 | 2016-11-29 | 0.580 | 10,031,663 | +1,663 | 0.05% | 5,818,365 |
| 2016-11-29 | 2016-11-25 | 0.600 | 10,030,000 | +130,000 | 0.05% | 6,018,000 |
| 2016-11-25 | 2016-11-23 | 0.610 | 9,900,000 | -870,000 | 0.05% | 6,039,000 |
| 2016-11-24 | 2016-11-22 | 0.610 | 10,770,000 | -160,000 | 0.05% | 6,569,700 |
| 2016-11-21 | 2016-11-17 | 0.610 | 10,930,000 | -2,680,000 | 0.05% | 6,667,300 |
| 2016-11-16 | 2016-11-14 | 0.620 | 13,610,000 | +1,030,000 | 0.06% | 8,438,200 |
| 2016-10-11 | 2016-10-06 | 0.510 | 12,580,000 | +1,190,000 | 0.06% | 6,415,800 |
| 2016-09-27 | 2016-09-23 | 0.541 | 11,390,000 | +21,093 | 0.05% | 6,162,011 |
| 2016-09-23 | 2016-09-21 | 0.591 | 11,368,907 | -6,987,037 | 0.05% | 6,720,100 |
| 2016-09-09 | 2016-09-07 | 0.651 | 18,355,944 | -19,963 | 0.09% | 11,953,500 |
| 2016-09-08 | 2016-09-06 | 0.631 | 18,375,907 | +19,963 | 0.09% | 11,598,300 |
| 2016-09-06 | 2016-09-02 | 0.461 | 18,355,944 | -1,277,630 | 0.09% | 8,459,400 |
| 2016-09-05 | 2016-09-01 | 0.426 | 19,633,574 | +1,277,630 | 0.10% | 8,359,750 |
| 2016-07-26 | 2016-07-22 | 0.426 | 18,355,944 | -369,315 | 0.09% | 7,815,750 |
| 2016-07-25 | 2016-07-21 | 0.441 | 18,725,259 | +369,315 | 0.09% | 8,254,400 |
| 2016-06-23 | 2016-06-21 | 0.411 | 18,355,944 | -29,945 | 0.09% | 7,539,900 |
| 2016-06-17 | 2016-06-15 | 0.451 | 18,385,889 | +389,278 | 0.09% | 8,289,000 |
| 2016-06-10 | 2016-06-07 | 0.511 | 17,996,611 | -738,630 | 0.09% | 9,195,300 |
| 2016-06-08 | 2016-06-06 | 0.511 | 18,735,241 | +738,630 | 0.09% | 9,572,700 |
| 2016-06-07 | 2016-06-03 | 0.486 | 17,996,611 | +29,944 | 0.09% | 8,744,550 |
| 2016-06-02 | 2016-05-31 | 0.461 | 17,966,667 | +968,204 | 0.09% | 8,280,000 |
| 2016-06-01 | 2016-05-30 | 0.431 | 16,998,463 | -29,944 | 0.08% | 7,322,900 |
| 2016-05-25 | 2016-05-23 | 0.396 | 17,028,407 | -179,667 | 0.08% | 6,738,700 |
| 2016-05-23 | 2016-05-19 | 0.416 | 17,208,074 | -998,148 | 0.08% | 7,154,600 |
| 2016-05-20 | 2016-05-18 | 0.396 | 18,206,222 | +219,592 | 0.09% | 7,204,800 |
| 2016-05-19 | 2016-05-17 | 0.401 | 17,986,630 | -1,247,685 | 0.09% | 7,208,000 |
| 2016-05-18 | 2016-05-16 | 0.396 | 19,234,315 | +1,038,074 | 0.09% | 7,611,650 |
| 2016-05-17 | 2016-05-13 | 0.381 | 18,196,241 | +1,117,926 | 0.09% | 6,927,400 |
| 2016-05-16 | 2016-05-12 | 0.371 | 17,078,315 | +39,926 | 0.08% | 6,330,700 |
| 2016-05-12 | 2016-05-10 | 0.421 | 17,038,389 | +29,945 | 0.08% | 7,169,400 |
| 2016-05-11 | 2016-05-09 | 0.386 | 17,008,444 | +19,963 | 0.08% | 6,560,400 |
| 2016-04-22 | 2016-04-20 | 0.581 | 16,988,481 | +29,944 | 0.08% | 9,871,600 |
| 2016-04-21 | 2016-04-19 | 0.571 | 16,958,537 | +89,833 | 0.08% | 9,684,300 |
| 2016-03-04 | 2016-03-02 | 0.611 | 16,868,704 | +1,497,223 | 0.08% | 10,309,000 |
| 2016-03-03 | 2016-03-01 | 0.631 | 15,371,481 | +1,497,222 | 0.07% | 9,702,000 |
| 2015-12-29 | 2015-12-24 | 0.691 | 13,874,259 | +199,629 | 0.07% | 9,591,000 |
| 2015-12-17 | 2015-12-15 | 0.712 | 13,674,630 | +11,396 | 0.07% | 9,735,113 |
| 2015-11-12 | 2015-11-10 | 0.822 | 13,663,234 | -1,476,028 | 0.07% | 11,234,000 |
| 2015-11-11 | 2015-11-09 | 0.762 | 15,139,262 | -1,855,009 | 0.07% | 11,536,800 |
| 2015-11-10 | 2015-11-06 | 0.772 | 16,994,271 | -488,685 | 0.08% | 13,120,800 |
| 2015-11-09 | 2015-11-05 | 0.782 | 17,482,956 | -299,195 | 0.09% | 13,673,400 |
| 2015-11-06 | 2015-11-04 | 0.702 | 17,782,151 | -1,346,377 | 0.09% | 12,481,000 |
| 2015-11-04 | 2015-11-02 | 0.842 | 19,128,528 | -79,785 | 0.09% | 16,111,200 |
| 2015-10-30 | 2015-10-28 | 0.902 | 19,208,313 | +1,994,633 | 0.09% | 17,334,000 |
| 2015-10-16 | 2015-10-14 | 1.023 | 17,213,680 | +568,470 | 0.08% | 17,605,200 |
| 2015-10-15 | 2015-10-13 | 1.043 | 16,645,210 | +907,558 | 0.08% | 17,357,600 |
| 2015-10-13 | 2015-10-09 | 1.283 | 15,737,652 | +1,685,465 | 0.08% | 20,198,400 |
| 2015-10-12 | 2015-10-08 | 1.253 | 14,052,187 | +199,463 | 0.07% | 17,612,499 |
| 2015-10-07 | 2015-10-05 | 1.123 | 13,852,724 | +907,558 | 0.07% | 15,556,800 |
| 2015-10-06 | 2015-10-02 | 1.173 | 12,945,166 | +668,202 | 0.06% | 15,186,600 |
| 2015-10-02 | 2015-09-29 | 1.213 | 12,276,964 | +598,389 | 0.06% | 14,895,100 |
| 2015-09-23 | 2015-09-21 | 1.384 | 11,678,575 | +1,505,948 | 0.06% | 16,159,801 |
| 2015-09-18 | 2015-09-16 | 1.424 | 10,172,627 | +299,195 | 0.05% | 14,484,000 |
| 2015-08-31 | 2015-08-27 | 1.835 | 9,873,432 | -7,479,873 | 0.05% | 18,117,000 |
| 2015-08-24 | 2015-08-20 | 1.274 | 17,353,305 | +5,180 | 0.09% | 22,104,599 |
| 2015-08-21 | 2015-08-19 | 1.384 | 17,348,125 | -1,994,037 | 0.09% | 24,012,001 |
| 2015-07-23 | 2015-07-21 | 1.585 | 19,342,162 | +1,495,528 | 0.09% | 30,652,000 |
| 2015-07-15 | 2015-07-13 | 1.715 | 17,846,634 | -10,368,994 | 0.09% | 30,609,000 |
| 2015-07-13 | 2015-07-09 | 1.986 | 28,215,628 | +997,019 | 0.14% | 56,034,000 |
| 2015-07-10 | 2015-07-08 | 0.893 | 27,218,609 | +997,018 | 0.13% | 24,297,000 |
| 2015-07-09 | 2015-07-07 | 0.843 | 26,221,591 | -1,994,037 | 0.13% | 22,092,000 |
| 2015-07-06 | 2015-07-02 | 2.156 | 28,215,628 | +398,808 | 0.14% | 60,845,000 |
| 2015-06-30 | 2015-06-26 | 2.507 | 27,816,820 | -3,090,758 | 0.14% | 69,749,999 |
| 2015-06-26 | 2015-06-24 | 2.317 | 30,907,578 | -578,271 | 0.15% | 71,610,000 |
| 2015-06-25 | 2015-06-23 | 2.307 | 31,485,849 | +79,761 | 0.15% | 72,634,000 |
| 2015-06-24 | 2015-06-22 | 2.467 | 31,406,088 | -498,509 | 0.15% | 77,490,001 |
| 2015-06-23 | 2015-06-19 | 2.568 | 31,904,597 | +199,404 | 0.16% | 81,920,000 |
| 2015-06-22 | 2015-06-18 | 2.608 | 31,705,193 | -199,404 | 0.16% | 82,680,000 |
| 2015-06-19 | 2015-06-17 | 2.798 | 31,904,597 | -299,105 | 0.16% | 89,280,000 |
| 2015-06-18 | 2015-06-16 | 2.197 | 32,203,702 | -2,492,547 | 0.16% | 70,736,999 |
| 2015-06-16 | 2015-06-12 | 2.929 | 34,696,249 | -398,808 | 0.17% | 101,616,000 |
| 2015-06-10 | 2015-06-08 | 144.431 | 35,095,057 | +1,994,038 | 0.17% | 5,068,800,067 |
| 2015-06-09 | 2015-06-05 | 144.431 | 33,101,019 | +32,769,012 | 0.16% | 4,780,799,966 |
| 2015-06-08 | 2015-06-04 | 130.389 | 332,007 | +997 | 0.16% | 43,289,972 |
| 2015-06-05 | 2015-06-03 | 119.757 | 331,010 | +179,463 | 0.16% | 39,640,777 |
| 2015-06-03 | 2015-06-01 | 120.359 | 151,547 | +41,875 | 0.07% | 18,240,020 |
| 2015-05-29 | 2015-05-27 | 96.287 | 109,672 | +109,672 | 0.05% | 10,559,995 |
| 2015-05-28 | 2015-05-26 | 94.983 | 0 | -200,401 | ||
| 2015-05-26 | 2015-05-21 | 121.362 | 200,401 | -2,991 | 0.10% | 24,321,030 |
| 2015-05-20 | 2015-05-18 | 53.861 | 203,392 | -239,284 | 0.10% | 10,954,811 |
| 2015-05-19 | 2015-05-15 | 38.615 | 442,676 | -6,979 | 0.22% | 17,093,989 |
| 2015-05-08 | 2015-05-06 | 36.609 | 449,655 | -24,926 | 0.22% | 16,461,485 |
| 2015-05-06 | 2015-05-04 | 36.910 | 474,581 | -341,977 | 0.24% | 17,516,804 |
| 2015-05-05 | 2015-04-30 | 34.804 | 816,558 | -81,756 | 0.41% | 28,419,290 |
| 2015-05-04 | 2015-04-29 | 37.612 | 898,314 | -99,702 | 0.45% | 33,787,507 |
| 2015-04-30 | 2015-04-28 | 33.400 | 998,016 | -293,123 | 0.50% | 33,333,311 |
| 2015-04-29 | 2015-04-27 | 25.075 | 1,291,139 | -249,255 | 0.64% | 32,374,996 |
| 2015-04-28 | 2015-04-24 | 11.936 | 1,540,394 | -161,517 | 0.77% | 18,385,502 |
| 2015-04-27 | 2015-04-23 | 11.936 | 1,701,911 | -161,517 | 0.85% | 20,313,302 |
| 2015-04-21 | 2015-04-17 | 12.838 | 1,863,428 | +398,808 | 0.93% | 23,923,202 |
| 2015-04-14 | 2015-04-10 | 4.062 | 1,464,620 | -49,851 | 0.73% | 5,949,448 |
| 2015-01-27 | 2015-01-23 | 2.879 | 1,514,471 | +10,628 | 0.75% | 4,359,744 |
| 2014-10-03 | 2014-09-29 | 3.434 | 1,503,843 | +220,774 | 0.75% | 5,164,598 |
| 2014-09-30 | 2014-09-26 | 3.535 | 1,283,069 | +118,803 | 0.64% | 4,536,002 |
| 2014-09-29 | 2014-09-25 | 3.586 | 1,164,266 | +118,803 | 0.58% | 4,174,800 |
| 2014-09-26 | 2014-09-24 | 3.485 | 1,045,463 | +99,002 | 0.52% | 3,643,199 |
| 2014-09-23 | 2014-09-19 | 3.485 | 946,461 | +96,032 | 0.47% | 3,298,200 |
| 2014-09-19 | 2014-09-17 | 3.535 | 850,429 | +99,002 | 0.43% | 3,006,500 |
| 2014-09-17 | 2014-09-15 | 3.485 | 751,427 | +99,002 | 0.38% | 2,618,551 |
| 2014-09-15 | 2014-09-11 | 3.586 | 652,425 | +8,911 | 0.33% | 2,339,452 |
| 2014-09-12 | 2014-09-10 | 3.535 | 643,514 | +99,002 | 0.32% | 2,274,999 |
| 2014-09-11 | 2014-09-08 | 3.434 | 544,512 | +99,002 | 0.27% | 1,870,000 |
| 2014-09-10 | 2014-09-05 | 3.434 | 445,510 | +99,002 | 0.22% | 1,530,000 |
| 2014-09-08 | 2014-09-04 | 3.485 | 346,508 | +346,508 | 0.17% | 1,207,501 |
| 2007-09-06 | 2007-09-04 | 380.528 | 0 | -86 | ||
| 2007-08-30 | 2007-08-28 | 416.075 | 86 | +86 | 0.00% | 35,782 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy