History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 2,400,000 | +0 | 0.01% | 28,800 |
| 2025-10-13 | 2025-10-09 | 0.014 | 2,400,000 | +0 | 0.01% | 33,600 |
| 2025-10-10 | 2025-10-08 | 0.013 | 2,400,000 | +0 | 0.01% | 31,200 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,400,000 | +0 | 0.01% | 24,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,400,000 | +0 | 0.01% | 24,000 |
| 2025-10-06 | 2025-10-02 | 0.011 | 2,400,000 | -890,000 | 0.01% | 26,400 |
| 2025-10-03 | 2025-09-30 | 0.011 | 3,290,000 | +10,000 | 0.02% | 36,190 |
| 2025-07-07 | 2025-07-03 | 0.010 | 3,280,000 | -500,000 | 0.02% | 32,800 |
| 2025-07-04 | 2025-07-02 | 0.010 | 3,780,000 | +500,000 | 0.02% | 37,800 |
| 2024-11-26 | 2024-11-22 | 0.011 | 3,280,000 | +20,000 | 0.02% | 36,080 |
| 2024-11-25 | 2024-11-21 | 0.011 | 3,260,000 | +20,000 | 0.02% | 35,860 |
| 2024-10-08 | 2024-10-04 | 0.015 | 3,240,000 | +1,350,000 | 0.02% | 48,600 |
| 2024-10-07 | 2024-10-03 | 0.013 | 1,890,000 | -1,320,000 | 0.01% | 24,570 |
| 2024-10-04 | 2024-10-02 | 0.012 | 3,210,000 | -1,290,000 | 0.02% | 38,520 |
| 2024-08-07 | 2024-08-05 | 0.010 | 4,500,000 | +10,000 | 0.02% | 45,000 |
| 2024-05-31 | 2024-05-29 | 0.012 | 4,490,000 | +750,000 | 0.02% | 53,880 |
| 2024-05-24 | 2024-05-22 | 0.014 | 3,740,000 | -100,000 | 0.02% | 52,360 |
| 2024-05-17 | 2024-05-14 | 0.013 | 3,840,000 | -100,000 | 0.02% | 49,920 |
| 2023-07-20 | 2023-07-18 | 0.010 | 3,940,000 | +30,000 | 0.02% | 39,400 |
| 2023-05-24 | 2023-05-22 | 0.011 | 3,910,000 | -470,000 | 0.02% | 43,010 |
| 2023-04-24 | 2023-04-20 | 0.012 | 4,380,000 | -10,000 | 0.02% | 52,560 |
| 2023-04-20 | 2023-04-18 | 0.012 | 4,390,000 | -20,000 | 0.02% | 52,680 |
| 2023-03-13 | 2023-03-09 | 0.012 | 4,410,000 | +80,000 | 0.02% | 52,920 |
| 2023-03-10 | 2023-03-08 | 0.013 | 4,330,000 | +500,000 | 0.02% | 56,290 |
| 2023-03-03 | 2023-03-01 | 0.014 | 3,830,000 | -500,000 | 0.02% | 53,620 |
| 2023-02-20 | 2023-02-16 | 0.014 | 4,330,000 | +500,000 | 0.02% | 60,620 |
| 2023-02-16 | 2023-02-14 | 0.016 | 3,830,000 | +170,000 | 0.02% | 61,280 |
| 2023-01-20 | 2023-01-18 | 0.014 | 3,660,000 | -410,000 | 0.02% | 51,240 |
| 2022-09-22 | 2022-09-20 | 0.014 | 4,070,000 | -500,000 | 0.02% | 56,980 |
| 2022-09-16 | 2022-09-14 | 0.012 | 4,570,000 | +500,000 | 0.02% | 54,840 |
| 2022-08-18 | 2022-08-16 | 0.015 | 4,070,000 | +360,000 | 0.02% | 61,050 |
| 2022-08-12 | 2022-08-10 | 0.015 | 3,710,000 | +50,000 | 0.02% | 55,650 |
| 2022-08-03 | 2022-08-01 | 0.017 | 3,660,000 | -110,000 | 0.02% | 62,220 |
| 2022-08-02 | 2022-07-29 | 0.016 | 3,770,000 | +110,000 | 0.02% | 60,320 |
| 2022-06-10 | 2022-06-08 | 0.014 | 3,660,000 | -200,000 | 0.02% | 51,240 |
| 2022-05-25 | 2022-05-23 | 0.011 | 3,860,000 | +200,000 | 0.02% | 42,460 |
| 2022-01-12 | 2022-01-10 | 0.014 | 3,660,000 | -600,000 | 0.02% | 51,240 |
| 2022-01-10 | 2022-01-06 | 0.015 | 4,260,000 | +600,000 | 0.02% | 63,900 |
| 2021-10-28 | 2021-10-26 | 0.018 | 3,660,000 | -10,000 | 0.02% | 65,880 |
| 2021-10-26 | 2021-10-22 | 0.018 | 3,670,000 | +10,000 | 0.02% | 66,060 |
| 2021-09-24 | 2021-09-21 | 0.016 | 3,660,000 | -130,000 | 0.02% | 58,560 |
| 2021-09-23 | 2021-09-20 | 0.015 | 3,790,000 | +130,000 | 0.02% | 56,850 |
| 2021-06-18 | 2021-06-16 | 0.021 | 3,660,000 | -600,000 | 0.02% | 76,860 |
| 2021-06-16 | 2021-06-11 | 0.022 | 4,260,000 | +600,000 | 0.02% | 93,720 |
| 2021-05-24 | 2021-05-20 | 0.021 | 3,660,000 | -580,000 | 0.02% | 76,860 |
| 2021-05-20 | 2021-05-17 | 0.021 | 4,240,000 | -20,000 | 0.02% | 89,040 |
| 2021-05-17 | 2021-05-13 | 0.021 | 4,260,000 | +600,000 | 0.02% | 89,460 |
| 2021-05-14 | 2021-05-12 | 0.022 | 3,660,000 | -590,000 | 0.02% | 80,520 |
| 2021-05-13 | 2021-05-11 | 0.020 | 4,250,000 | +590,000 | 0.02% | 85,000 |
| 2021-05-12 | 2021-05-10 | 0.022 | 3,660,000 | -580,000 | 0.02% | 80,520 |
| 2021-05-07 | 2021-05-05 | 0.024 | 4,240,000 | -20,000 | 0.02% | 101,760 |
| 2021-05-06 | 2021-05-04 | 0.023 | 4,260,000 | -4,850,000 | 0.02% | 97,980 |
| 2021-05-05 | 2021-05-03 | 0.025 | 9,110,000 | +680,000 | 0.04% | 227,750 |
| 2021-05-04 | 2021-04-30 | 0.025 | 8,430,000 | +4,770,000 | 0.04% | 210,750 |
| 2021-04-28 | 2021-04-26 | 0.018 | 3,660,000 | -600,000 | 0.02% | 65,880 |
| 2021-04-26 | 2021-04-22 | 0.019 | 4,260,000 | +600,000 | 0.02% | 80,940 |
| 2021-02-04 | 2021-02-02 | 0.012 | 3,660,000 | -15,300,000 | 0.02% | 43,920 |
| 2021-02-02 | 2021-01-29 | 0.013 | 18,960,000 | +15,300,000 | 0.09% | 246,480 |
| 2020-09-08 | 2020-09-04 | 0.010 | 3,660,000 | -500,000 | 0.02% | 36,600 |
| 2020-07-29 | 2020-07-27 | 0.012 | 4,160,000 | +500,000 | 0.02% | 49,920 |
| 2020-07-21 | 2020-07-17 | 0.013 | 3,660,000 | +1,250,000 | 0.02% | 47,580 |
| 2020-07-20 | 2020-07-16 | 0.014 | 2,410,000 | +1,660,000 | 0.01% | 33,740 |
| 2019-09-24 | 2019-09-20 | 0.027 | 750,000 | -300,000 | 0.00% | 20,250 |
| 2019-09-23 | 2019-09-19 | 0.031 | 1,050,000 | -500,000 | 0.00% | 32,550 |
| 2019-09-05 | 2019-09-03 | 0.023 | 1,550,000 | -800,000 | 0.01% | 35,650 |
| 2019-07-29 | 2019-07-25 | 0.025 | 2,350,000 | +800,000 | 0.01% | 58,750 |
| 2019-07-25 | 2019-07-23 | 0.022 | 1,550,000 | +800,000 | 0.01% | 34,100 |
| 2019-03-15 | 2019-03-13 | 0.042 | 750,000 | -200,000 | 0.00% | 31,500 |
| 2019-03-13 | 2019-03-11 | 0.040 | 950,000 | -1,600,000 | 0.00% | 38,000 |
| 2019-03-11 | 2019-03-07 | 0.046 | 2,550,000 | +1,300,000 | 0.01% | 117,300 |
| 2018-12-28 | 2018-12-24 | 0.034 | 1,250,000 | -990,000 | 0.01% | 42,500 |
| 2018-12-27 | 2018-12-20 | 0.033 | 2,240,000 | +10,000 | 0.01% | 73,920 |
| 2018-12-12 | 2018-12-10 | 0.032 | 2,230,000 | -50,000 | 0.01% | 71,360 |
| 2018-12-07 | 2018-12-05 | 0.033 | 2,280,000 | +80,000 | 0.01% | 75,240 |
| 2018-12-05 | 2018-12-03 | 0.035 | 2,200,000 | -200,000 | 0.01% | 77,000 |
| 2018-12-04 | 2018-11-30 | 0.035 | 2,400,000 | +1,100,000 | 0.01% | 84,000 |
| 2018-11-28 | 2018-11-26 | 0.034 | 1,300,000 | +200,000 | 0.01% | 44,200 |
| 2018-11-22 | 2018-11-20 | 0.036 | 1,100,000 | +350,000 | 0.01% | 39,600 |
| 2018-11-19 | 2018-11-15 | 0.040 | 750,000 | +100,000 | 0.00% | 30,000 |
| 2018-11-16 | 2018-11-14 | 0.040 | 650,000 | +300,000 | 0.00% | 26,000 |
| 2018-11-06 | 2018-11-02 | 0.046 | 350,000 | -1,250,000 | 0.00% | 16,100 |
| 2018-10-11 | 2018-10-09 | 0.050 | 1,600,000 | -50,000 | 0.01% | 80,000 |
| 2018-09-26 | 2018-09-21 | 0.056 | 1,650,000 | +270,000 | 0.01% | 92,400 |
| 2018-09-21 | 2018-09-19 | 0.073 | 1,380,000 | -330,000 | 0.01% | 100,740 |
| 2018-09-20 | 2018-09-18 | 0.074 | 1,710,000 | +1,060,000 | 0.01% | 126,540 |
| 2018-09-19 | 2018-09-17 | 0.069 | 650,000 | +350,000 | 0.00% | 44,850 |
| 2018-09-18 | 2018-09-14 | 0.071 | 300,000 | -4,230,000 | 0.00% | 21,300 |
| 2018-09-17 | 2018-09-13 | 0.062 | 4,530,000 | +3,600,000 | 0.02% | 280,860 |
| 2018-09-14 | 2018-09-12 | 0.061 | 930,000 | +290,000 | 0.00% | 56,730 |
| 2018-09-13 | 2018-09-11 | 0.059 | 640,000 | -3,920,000 | 0.00% | 37,760 |
| 2018-09-12 | 2018-09-10 | 0.064 | 4,560,000 | +3,310,000 | 0.02% | 291,840 |
| 2018-09-11 | 2018-09-07 | 0.065 | 1,250,000 | -1,500,000 | 0.01% | 81,250 |
| 2018-09-10 | 2018-09-06 | 0.049 | 2,750,000 | +1,110,000 | 0.01% | 134,750 |
| 2018-09-05 | 2018-09-03 | 0.042 | 1,640,000 | -160,000 | 0.01% | 68,880 |
| 2018-09-04 | 2018-08-31 | 0.045 | 1,800,000 | +160,000 | 0.01% | 81,000 |
| 2018-08-14 | 2018-08-10 | 0.042 | 1,640,000 | -300,000 | 0.01% | 68,880 |
| 2018-07-30 | 2018-07-26 | 0.037 | 1,940,000 | -100,000 | 0.01% | 71,780 |
| 2018-07-24 | 2018-07-20 | 0.037 | 2,040,000 | +300,000 | 0.01% | 75,480 |
| 2018-07-20 | 2018-07-18 | 0.042 | 1,740,000 | -600,000 | 0.01% | 73,080 |
| 2018-07-18 | 2018-07-16 | 0.037 | 2,340,000 | +300,000 | 0.01% | 86,580 |
| 2018-07-17 | 2018-07-13 | 0.040 | 2,040,000 | +300,000 | 0.01% | 81,600 |
| 2018-07-12 | 2018-07-10 | 0.044 | 1,740,000 | +210,000 | 0.01% | 76,560 |
| 2018-07-10 | 2018-07-06 | 0.048 | 1,530,000 | +300,000 | 0.01% | 73,440 |
| 2018-07-06 | 2018-07-04 | 0.051 | 1,230,000 | +500,000 | 0.01% | 62,730 |
| 2018-06-29 | 2018-06-27 | 0.057 | 730,000 | +200,000 | 0.00% | 41,610 |
| 2018-06-22 | 2018-06-20 | 0.059 | 530,000 | -60,000 | 0.00% | 31,270 |
| 2018-06-15 | 2018-06-13 | 0.071 | 590,000 | -440,000 | 0.00% | 41,890 |
| 2018-06-01 | 2018-05-30 | 0.081 | 1,030,000 | -500,000 | 0.00% | 83,430 |
| 2018-05-31 | 2018-05-29 | 0.088 | 1,530,000 | -500,000 | 0.01% | 134,640 |
| 2018-05-17 | 2018-05-15 | 0.116 | 2,030,000 | +1,000,000 | 0.01% | 235,480 |
| 2018-04-26 | 2018-04-24 | 0.111 | 1,030,000 | -380,000 | 0.00% | 114,330 |
| 2018-04-25 | 2018-04-23 | 0.113 | 1,410,000 | +230,000 | 0.01% | 159,330 |
| 2018-04-23 | 2018-04-19 | 0.120 | 1,180,000 | +520,000 | 0.01% | 141,600 |
| 2018-03-26 | 2018-03-22 | 0.165 | 660,000 | +450,000 | 0.00% | 108,900 |
| 2018-03-21 | 2018-03-19 | 0.174 | 210,000 | -290,000 | 0.00% | 36,540 |
| 2018-03-02 | 2018-02-28 | 0.170 | 500,000 | -340,000 | 0.00% | 85,000 |
| 2018-02-13 | 2018-02-09 | 0.143 | 840,000 | +440,000 | 0.00% | 120,120 |
| 2018-02-08 | 2018-02-06 | 0.144 | 400,000 | -160,000 | 0.00% | 57,600 |
| 2018-02-02 | 2018-01-31 | 0.148 | 560,000 | -130,000 | 0.00% | 82,880 |
| 2018-02-01 | 2018-01-30 | 0.149 | 690,000 | +30,000 | 0.00% | 102,810 |
| 2018-01-31 | 2018-01-29 | 0.152 | 660,000 | -80,000 | 0.00% | 100,320 |
| 2018-01-19 | 2018-01-17 | 0.156 | 740,000 | +20,000 | 0.00% | 115,440 |
| 2018-01-16 | 2018-01-12 | 0.166 | 720,000 | -1,100,000 | 0.00% | 119,520 |
| 2018-01-15 | 2018-01-11 | 0.165 | 1,820,000 | +100,000 | 0.01% | 300,300 |
| 2018-01-12 | 2018-01-10 | 0.172 | 1,720,000 | +1,010,000 | 0.01% | 295,840 |
| 2018-01-10 | 2018-01-08 | 0.163 | 710,000 | -200,000 | 0.00% | 115,730 |
| 2018-01-09 | 2018-01-05 | 0.160 | 910,000 | -480,000 | 0.00% | 145,600 |
| 2018-01-08 | 2018-01-04 | 0.164 | 1,390,000 | +480,000 | 0.01% | 227,960 |
| 2017-12-19 | 2017-12-15 | 0.159 | 910,000 | -50,000 | 0.00% | 144,690 |
| 2017-12-15 | 2017-12-13 | 0.159 | 960,000 | -800,000 | 0.00% | 152,640 |
| 2017-12-06 | 2017-12-04 | 0.165 | 1,760,000 | -140,000 | 0.01% | 290,400 |
| 2017-12-01 | 2017-11-29 | 0.153 | 1,900,000 | +50,000 | 0.01% | 290,700 |
| 2017-11-27 | 2017-11-23 | 0.155 | 1,850,000 | -60,000 | 0.01% | 286,750 |
| 2017-11-17 | 2017-11-15 | 0.163 | 1,910,000 | -160,000 | 0.01% | 311,330 |
| 2017-11-14 | 2017-11-10 | 0.158 | 2,070,000 | -50,000 | 0.01% | 327,060 |
| 2017-11-10 | 2017-11-08 | 0.159 | 2,120,000 | +60,000 | 0.01% | 337,080 |
| 2017-11-08 | 2017-11-06 | 0.161 | 2,060,000 | +60,000 | 0.01% | 331,660 |
| 2017-11-07 | 2017-11-03 | 0.167 | 2,000,000 | +100,000 | 0.01% | 334,000 |
| 2017-11-06 | 2017-11-02 | 0.169 | 1,900,000 | -5,000 | 0.01% | 321,100 |
| 2017-11-03 | 2017-11-01 | 0.175 | 1,905,000 | -70,000 | 0.01% | 333,375 |
| 2017-11-02 | 2017-10-31 | 0.182 | 1,975,000 | +50,000 | 0.01% | 359,450 |
| 2017-11-01 | 2017-10-30 | 0.186 | 1,925,000 | +10,000 | 0.01% | 358,050 |
| 2017-10-23 | 2017-10-19 | 0.158 | 1,915,000 | -100,000 | 0.01% | 302,570 |
| 2017-10-20 | 2017-10-18 | 0.167 | 2,015,000 | -100,000 | 0.01% | 336,505 |
| 2017-10-19 | 2017-10-17 | 0.164 | 2,115,000 | +100,000 | 0.01% | 346,860 |
| 2017-10-18 | 2017-10-16 | 0.165 | 2,015,000 | -100,000 | 0.01% | 332,475 |
| 2017-10-16 | 2017-10-12 | 0.162 | 2,115,000 | +1,000,000 | 0.01% | 342,630 |
| 2017-10-13 | 2017-10-11 | 0.167 | 1,115,000 | -10,000 | 0.01% | 186,205 |
| 2017-10-09 | 2017-10-04 | 0.172 | 1,125,000 | -40,000 | 0.01% | 193,500 |
| 2017-10-06 | 2017-10-03 | 0.170 | 1,165,000 | +50,000 | 0.01% | 198,050 |
| 2017-09-29 | 2017-09-27 | 0.164 | 1,115,000 | -10,000 | 0.01% | 182,860 |
| 2017-09-28 | 2017-09-26 | 0.153 | 1,125,000 | +90,000 | 0.01% | 172,125 |
| 2017-09-27 | 2017-09-25 | 0.156 | 1,035,000 | -100,000 | 0.00% | 161,460 |
| 2017-09-26 | 2017-09-22 | 0.148 | 1,135,000 | +100,000 | 0.01% | 167,980 |
| 2017-09-20 | 2017-09-18 | 0.160 | 1,035,000 | +120,000 | 0.00% | 165,600 |
| 2017-09-12 | 2017-09-08 | 0.173 | 915,000 | -100,000 | 0.00% | 158,295 |
| 2017-09-08 | 2017-09-06 | 0.170 | 1,015,000 | -70,000 | 0.00% | 172,550 |
| 2017-09-07 | 2017-09-05 | 0.165 | 1,085,000 | +170,000 | 0.01% | 179,025 |
| 2017-09-05 | 2017-09-01 | 0.189 | 915,000 | +100,000 | 0.00% | 172,935 |
| 2017-09-04 | 2017-08-31 | 0.189 | 815,000 | +40,000 | 0.00% | 154,035 |
| 2017-08-24 | 2017-08-21 | 0.223 | 775,000 | -10,000 | 0.00% | 172,825 |
| 2017-08-18 | 2017-08-16 | 0.246 | 785,000 | -80,000 | 0.00% | 193,110 |
| 2017-08-17 | 2017-08-15 | 0.255 | 865,000 | +140,000 | 0.00% | 220,575 |
| 2017-08-08 | 2017-08-04 | 0.224 | 725,000 | -110,000 | 0.00% | 162,400 |
| 2017-07-24 | 2017-07-20 | 0.220 | 835,000 | -170,000 | 0.00% | 183,700 |
| 2017-07-21 | 2017-07-19 | 0.218 | 1,005,000 | +50,000 | 0.00% | 219,090 |
| 2017-07-20 | 2017-07-18 | 0.226 | 955,000 | +10,000 | 0.00% | 215,830 |
| 2017-07-18 | 2017-07-14 | 0.236 | 945,000 | +30,000 | 0.00% | 223,020 |
| 2017-07-17 | 2017-07-13 | 0.250 | 915,000 | -30,000 | 0.00% | 228,750 |
| 2017-07-14 | 2017-07-12 | 0.255 | 945,000 | +30,000 | 0.00% | 240,975 |
| 2017-07-13 | 2017-07-11 | 0.255 | 915,000 | +80,000 | 0.00% | 233,325 |
| 2017-04-19 | 2017-04-13 | 0.410 | 835,000 | -540,000 | 0.00% | 342,350 |
| 2017-04-18 | 2017-04-12 | 0.410 | 1,375,000 | +540,000 | 0.01% | 563,750 |
| 2017-04-05 | 2017-03-31 | 0.430 | 835,000 | -170,000 | 0.00% | 359,050 |
| 2017-04-03 | 2017-03-30 | 0.400 | 1,005,000 | -30,000 | 0.00% | 402,000 |
| 2017-03-30 | 2017-03-28 | 0.400 | 1,035,000 | +200,000 | 0.00% | 414,000 |
| 2017-03-27 | 2017-03-23 | 0.395 | 835,000 | -100,000 | 0.00% | 329,825 |
| 2017-03-20 | 2017-03-16 | 0.425 | 935,000 | +100,000 | 0.00% | 397,375 |
| 2017-02-27 | 2017-02-23 | 0.465 | 835,000 | -80,000 | 0.00% | 388,275 |
| 2017-02-24 | 2017-02-22 | 0.440 | 915,000 | +80,000 | 0.00% | 402,600 |
| 2017-01-23 | 2017-01-19 | 0.470 | 835,000 | -50,000 | 0.00% | 392,450 |
| 2017-01-19 | 2017-01-17 | 0.450 | 885,000 | +50,000 | 0.00% | 398,250 |
| 2016-12-20 | 2016-12-16 | 0.485 | 835,000 | -50,000 | 0.00% | 404,975 |
| 2016-12-16 | 2016-12-14 | 0.475 | 885,000 | +20,000 | 0.00% | 420,375 |
| 2016-12-14 | 2016-12-12 | 0.485 | 865,000 | +50,000 | 0.00% | 419,525 |
| 2016-12-09 | 2016-12-07 | 0.560 | 815,000 | -60,000 | 0.00% | 456,400 |
| 2016-12-06 | 2016-12-02 | 0.530 | 875,000 | +150,000 | 0.00% | 463,750 |
| 2016-12-05 | 2016-12-01 | 0.540 | 725,000 | -50,000 | 0.00% | 391,500 |
| 2016-12-01 | 2016-11-29 | 0.580 | 775,000 | +50,000 | 0.00% | 449,500 |
| 2016-11-21 | 2016-11-17 | 0.610 | 725,000 | -310,000 | 0.00% | 442,250 |
| 2016-11-18 | 2016-11-16 | 0.630 | 1,035,000 | -230,000 | 0.00% | 652,050 |
| 2016-11-17 | 2016-11-15 | 0.630 | 1,265,000 | +480,000 | 0.01% | 796,950 |
| 2016-11-11 | 2016-11-09 | 0.590 | 785,000 | -20,000 | 0.00% | 463,150 |
| 2016-11-10 | 2016-11-08 | 0.620 | 805,000 | -300,000 | 0.00% | 499,100 |
| 2016-11-09 | 2016-11-07 | 0.620 | 1,105,000 | +300,000 | 0.01% | 685,100 |
| 2016-11-08 | 2016-11-04 | 0.600 | 805,000 | -230,000 | 0.00% | 483,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 1,035,000 | +200,000 | 0.00% | 610,650 |
| 2016-11-04 | 2016-11-02 | 0.530 | 835,000 | +20,000 | 0.00% | 442,550 |
| 2016-11-03 | 2016-11-01 | 0.530 | 815,000 | -80,000 | 0.00% | 431,950 |
| 2016-11-02 | 2016-10-31 | 0.510 | 895,000 | -20,000 | 0.00% | 456,450 |
| 2016-10-28 | 2016-10-26 | 0.510 | 915,000 | -50,000 | 0.00% | 466,650 |
| 2016-10-25 | 2016-10-20 | 0.520 | 965,000 | -100,000 | 0.00% | 501,800 |
| 2016-10-24 | 2016-10-19 | 0.540 | 1,065,000 | -200,000 | 0.01% | 575,100 |
| 2016-10-17 | 2016-10-13 | 0.530 | 1,265,000 | +250,000 | 0.01% | 670,450 |
| 2016-10-14 | 2016-10-12 | 0.530 | 1,015,000 | -1,800,000 | 0.00% | 537,950 |
| 2016-10-13 | 2016-10-11 | 0.510 | 2,815,000 | -50,000 | 0.01% | 1,435,650 |
| 2016-10-12 | 2016-10-07 | 0.495 | 2,865,000 | +50,000 | 0.01% | 1,418,175 |
| 2016-10-11 | 2016-10-06 | 0.510 | 2,815,000 | -40,000 | 0.01% | 1,435,650 |
| 2016-10-07 | 2016-10-05 | 0.495 | 2,855,000 | -60,000 | 0.01% | 1,413,225 |
| 2016-10-04 | 2016-09-30 | 0.500 | 2,915,000 | +500,000 | 0.01% | 1,457,500 |
| 2016-09-27 | 2016-09-23 | 0.541 | 2,415,000 | +1,002,620 | 0.01% | 1,306,519 |
| 2016-09-21 | 2016-09-19 | 0.581 | 1,412,380 | +99,815 | 0.01% | 820,700 |
| 2016-09-20 | 2016-09-15 | 0.611 | 1,312,565 | -69,870 | 0.01% | 802,150 |
| 2016-09-19 | 2016-09-14 | 0.621 | 1,382,435 | -1,097,963 | 0.01% | 858,700 |
| 2016-09-14 | 2016-09-12 | 0.611 | 2,480,398 | -99,815 | 0.01% | 1,515,850 |
| 2016-09-13 | 2016-09-09 | 0.621 | 2,580,213 | -648,796 | 0.01% | 1,602,700 |
| 2016-09-12 | 2016-09-08 | 0.621 | 3,229,009 | +1,257,666 | 0.02% | 2,005,700 |
| 2016-09-09 | 2016-09-07 | 0.651 | 1,971,343 | +269,500 | 0.01% | 1,283,750 |
| 2016-09-08 | 2016-09-06 | 0.631 | 1,701,843 | +808,500 | 0.01% | 1,074,150 |
| 2016-09-07 | 2016-09-05 | 0.561 | 893,343 | +99,815 | 0.00% | 501,200 |
| 2016-09-05 | 2016-09-01 | 0.426 | 793,528 | -199,629 | 0.00% | 337,875 |
| 2016-09-02 | 2016-08-31 | 0.416 | 993,157 | +199,629 | 0.00% | 412,925 |
| 2016-09-01 | 2016-08-30 | 0.406 | 793,528 | -99,815 | 0.00% | 321,975 |
| 2016-08-31 | 2016-08-29 | 0.411 | 893,343 | -99,814 | 0.00% | 366,950 |
| 2016-08-30 | 2016-08-26 | 0.416 | 993,157 | -199,630 | 0.00% | 412,925 |
| 2016-08-29 | 2016-08-25 | 0.416 | 1,192,787 | +199,630 | 0.01% | 495,925 |
| 2016-08-26 | 2016-08-24 | 0.421 | 993,157 | -199,630 | 0.00% | 417,900 |
| 2016-08-25 | 2016-08-23 | 0.416 | 1,192,787 | +399,259 | 0.01% | 495,925 |
| 2016-08-12 | 2016-08-10 | 0.416 | 793,528 | -89,833 | 0.00% | 329,925 |
| 2016-08-11 | 2016-08-09 | 0.406 | 883,361 | -1,906,463 | 0.00% | 358,425 |
| 2016-08-10 | 2016-08-08 | 0.406 | 2,789,824 | -718,667 | 0.01% | 1,131,975 |
| 2016-08-09 | 2016-08-05 | 0.411 | 3,508,491 | -708,685 | 0.02% | 1,441,150 |
| 2016-07-25 | 2016-07-21 | 0.441 | 4,217,176 | -299,444 | 0.02% | 1,859,000 |
| 2016-06-15 | 2016-06-13 | 0.451 | 4,516,620 | -698,704 | 0.02% | 2,036,250 |
| 2016-06-06 | 2016-06-02 | 0.486 | 5,215,324 | -99,815 | 0.03% | 2,534,125 |
| 2016-06-03 | 2016-06-01 | 0.486 | 5,315,139 | +698,704 | 0.03% | 2,582,625 |
| 2016-06-01 | 2016-05-30 | 0.431 | 4,616,435 | -289,463 | 0.02% | 1,988,750 |
| 2016-05-31 | 2016-05-27 | 0.451 | 4,905,898 | -109,796 | 0.02% | 2,211,750 |
| 2016-05-24 | 2016-05-20 | 0.401 | 5,015,694 | -798,519 | 0.02% | 2,010,000 |
| 2016-05-23 | 2016-05-19 | 0.416 | 5,814,213 | +598,889 | 0.03% | 2,417,375 |
| 2016-05-20 | 2016-05-18 | 0.396 | 5,215,324 | +99,815 | 0.03% | 2,063,875 |
| 2016-05-19 | 2016-05-17 | 0.401 | 5,115,509 | -698,704 | 0.02% | 2,050,000 |
| 2016-05-18 | 2016-05-16 | 0.396 | 5,814,213 | +698,704 | 0.03% | 2,300,875 |
| 2016-05-17 | 2016-05-13 | 0.381 | 5,115,509 | -998,148 | 0.02% | 1,947,500 |
| 2016-05-13 | 2016-05-11 | 0.396 | 6,113,657 | +998,148 | 0.03% | 2,419,375 |
| 2016-05-12 | 2016-05-10 | 0.421 | 5,115,509 | -399,260 | 0.02% | 2,152,500 |
| 2016-05-11 | 2016-05-09 | 0.386 | 5,514,769 | +299,445 | 0.03% | 2,127,125 |
| 2016-05-10 | 2016-05-06 | 0.431 | 5,215,324 | +578,926 | 0.03% | 2,246,750 |
| 2016-05-09 | 2016-05-05 | 0.501 | 4,636,398 | +49,907 | 0.02% | 2,322,500 |
| 2016-05-05 | 2016-05-03 | 0.521 | 4,586,491 | -49,907 | 0.02% | 2,389,400 |
| 2016-04-19 | 2016-04-15 | 0.571 | 4,636,398 | -99,815 | 0.02% | 2,647,650 |
| 2016-04-13 | 2016-04-11 | 0.601 | 4,736,213 | +99,815 | 0.02% | 2,847,000 |
| 2016-04-12 | 2016-04-08 | 0.601 | 4,636,398 | -99,815 | 0.02% | 2,787,000 |
| 2016-04-11 | 2016-04-07 | 0.591 | 4,736,213 | -79,852 | 0.02% | 2,799,550 |
| 2016-04-07 | 2016-04-05 | 0.601 | 4,816,065 | -99,815 | 0.02% | 2,895,000 |
| 2016-04-06 | 2016-04-01 | 0.621 | 4,915,880 | +179,667 | 0.02% | 3,053,500 |
| 2016-03-29 | 2016-03-23 | 0.571 | 4,736,213 | -199,630 | 0.02% | 2,704,650 |
| 2016-03-22 | 2016-03-18 | 0.601 | 4,935,843 | -199,629 | 0.02% | 2,967,000 |
| 2016-03-21 | 2016-03-17 | 0.601 | 5,135,472 | +399,259 | 0.03% | 3,087,000 |
| 2016-03-18 | 2016-03-16 | 0.581 | 4,736,213 | -99,815 | 0.02% | 2,752,100 |
| 2016-03-16 | 2016-03-14 | 0.541 | 4,836,028 | +409,241 | 0.02% | 2,616,300 |
| 2016-03-15 | 2016-03-11 | 0.521 | 4,426,787 | -49,907 | 0.02% | 2,306,200 |
| 2016-03-11 | 2016-03-09 | 0.561 | 4,476,694 | +49,907 | 0.02% | 2,511,600 |
| 2016-02-29 | 2016-02-25 | 0.641 | 4,426,787 | -79,852 | 0.02% | 2,838,400 |
| 2016-02-26 | 2016-02-24 | 0.651 | 4,506,639 | +79,852 | 0.02% | 2,934,750 |
| 2016-02-02 | 2016-01-29 | 0.681 | 4,426,787 | -49,907 | 0.02% | 3,015,800 |
| 2016-01-25 | 2016-01-21 | 0.701 | 4,476,694 | +49,907 | 0.02% | 3,139,500 |
| 2016-01-22 | 2016-01-20 | 0.761 | 4,426,787 | -439,185 | 0.02% | 3,370,600 |
| 2016-01-21 | 2016-01-19 | 0.791 | 4,865,972 | -59,889 | 0.02% | 3,851,250 |
| 2016-01-19 | 2016-01-15 | 0.701 | 4,925,861 | -99,815 | 0.02% | 3,454,500 |
| 2016-01-18 | 2016-01-14 | 0.641 | 5,025,676 | +49,907 | 0.02% | 3,222,400 |
| 2016-01-15 | 2016-01-13 | 0.661 | 4,975,769 | -19,962 | 0.02% | 3,290,100 |
| 2016-01-13 | 2016-01-11 | 0.671 | 4,995,731 | +49,907 | 0.02% | 3,353,350 |
| 2016-01-12 | 2016-01-08 | 0.691 | 4,945,824 | -99,815 | 0.02% | 3,418,950 |
| 2016-01-11 | 2016-01-07 | 0.681 | 5,045,639 | +19,963 | 0.02% | 3,437,400 |
| 2016-01-08 | 2016-01-06 | 0.711 | 5,025,676 | +29,945 | 0.02% | 3,574,850 |
| 2016-01-07 | 2016-01-05 | 0.681 | 4,995,731 | -29,945 | 0.02% | 3,403,400 |
| 2016-01-06 | 2016-01-04 | 0.661 | 5,025,676 | +29,945 | 0.02% | 3,323,100 |
| 2016-01-05 | 2015-12-31 | 0.651 | 4,995,731 | -139,741 | 0.02% | 3,253,250 |
| 2016-01-04 | 2015-12-29 | 0.621 | 5,135,472 | +49,907 | 0.03% | 3,189,900 |
| 2015-12-30 | 2015-12-28 | 0.641 | 5,085,565 | +39,926 | 0.02% | 3,260,800 |
| 2015-12-17 | 2015-12-15 | 0.712 | 5,045,639 | -25,715 | 0.02% | 3,592,043 |
| 2015-12-16 | 2015-12-14 | 0.692 | 5,071,354 | -29,919 | 0.02% | 3,508,650 |
| 2015-12-14 | 2015-12-10 | 0.752 | 5,101,273 | +29,919 | 0.02% | 3,836,250 |
| 2015-12-10 | 2015-12-08 | 0.782 | 5,071,354 | -49,865 | 0.02% | 3,966,300 |
| 2015-12-02 | 2015-11-30 | 0.782 | 5,121,219 | +49,865 | 0.02% | 4,005,300 |
| 2015-12-01 | 2015-11-27 | 0.862 | 5,071,354 | +29,920 | 0.02% | 4,373,100 |
| 2015-11-30 | 2015-11-26 | 0.892 | 5,041,434 | -99,732 | 0.02% | 4,498,950 |
| 2015-11-27 | 2015-11-25 | 0.892 | 5,141,166 | +49,866 | 0.03% | 4,587,950 |
| 2015-11-26 | 2015-11-24 | 0.912 | 5,091,300 | +418,873 | 0.02% | 4,645,550 |
| 2015-11-25 | 2015-11-23 | 0.892 | 4,672,427 | +129,651 | 0.02% | 4,169,650 |
| 2015-11-24 | 2015-11-20 | 0.892 | 4,542,776 | -99,732 | 0.02% | 4,053,950 |
| 2015-11-23 | 2015-11-19 | 0.892 | 4,642,508 | +249,329 | 0.02% | 4,142,950 |
| 2015-11-20 | 2015-11-18 | 0.912 | 4,393,179 | -448,792 | 0.02% | 4,008,550 |
| 2015-11-19 | 2015-11-17 | 0.892 | 4,841,971 | +398,927 | 0.02% | 4,320,950 |
| 2015-11-18 | 2015-11-16 | 0.872 | 4,443,044 | -149,598 | 0.02% | 3,875,850 |
| 2015-11-16 | 2015-11-12 | 0.933 | 4,592,642 | -1,136,940 | 0.02% | 4,282,650 |
| 2015-11-13 | 2015-11-11 | 1.013 | 5,729,582 | +1,914,847 | 0.03% | 5,802,450 |
| 2015-11-12 | 2015-11-10 | 0.822 | 3,814,735 | -79,785 | 0.02% | 3,136,500 |
| 2015-11-11 | 2015-11-09 | 0.762 | 3,894,520 | -289,222 | 0.02% | 2,967,800 |
| 2015-11-10 | 2015-11-06 | 0.772 | 4,183,742 | -79,785 | 0.02% | 3,230,150 |
| 2015-11-09 | 2015-11-05 | 0.782 | 4,263,527 | -289,222 | 0.02% | 3,334,500 |
| 2015-11-06 | 2015-11-04 | 0.702 | 4,552,749 | +378,980 | 0.02% | 3,195,500 |
| 2015-11-05 | 2015-11-03 | 0.772 | 4,173,769 | +518,605 | 0.02% | 3,222,450 |
| 2015-11-04 | 2015-11-02 | 0.842 | 3,655,164 | -179,517 | 0.02% | 3,078,600 |
| 2015-11-03 | 2015-10-30 | 0.832 | 3,834,681 | +189,490 | 0.02% | 3,191,350 |
| 2015-11-02 | 2015-10-29 | 0.882 | 3,645,191 | -2,612,969 | 0.02% | 3,216,400 |
| 2015-10-29 | 2015-10-27 | 0.902 | 6,258,160 | +997,316 | 0.03% | 5,647,500 |
| 2015-10-28 | 2015-10-26 | 0.963 | 5,260,844 | -199,463 | 0.03% | 5,064,000 |
| 2015-10-27 | 2015-10-23 | 0.922 | 5,460,307 | +49,866 | 0.03% | 5,037,000 |
| 2015-10-26 | 2015-10-22 | 0.882 | 5,410,441 | +1,426,162 | 0.03% | 4,774,000 |
| 2015-10-23 | 2015-10-20 | 0.993 | 3,984,279 | +498,658 | 0.02% | 3,955,050 |
| 2015-10-22 | 2015-10-19 | 1.013 | 3,485,621 | +99,732 | 0.02% | 3,529,950 |
| 2015-10-19 | 2015-10-15 | 1.013 | 3,385,889 | -997,316 | 0.02% | 3,428,950 |
| 2015-10-16 | 2015-10-14 | 1.023 | 4,383,205 | -79,786 | 0.02% | 4,482,900 |
| 2015-10-15 | 2015-10-13 | 1.043 | 4,462,991 | -99,731 | 0.02% | 4,654,000 |
| 2015-10-14 | 2015-10-12 | 1.103 | 4,562,722 | +1,017,262 | 0.02% | 5,032,500 |
| 2015-10-13 | 2015-10-09 | 1.283 | 3,545,460 | -498,658 | 0.02% | 4,550,400 |
| 2015-10-07 | 2015-10-05 | 1.123 | 4,044,118 | -498,658 | 0.02% | 4,541,600 |
| 2015-10-06 | 2015-10-02 | 1.173 | 4,542,776 | +498,658 | 0.02% | 5,329,350 |
| 2015-10-05 | 2015-09-30 | 1.163 | 4,044,118 | +498,658 | 0.02% | 4,703,800 |
| 2015-10-02 | 2015-09-29 | 1.213 | 3,545,460 | +9,974 | 0.02% | 4,301,550 |
| 2015-09-29 | 2015-09-24 | 1.334 | 3,535,486 | -79,786 | 0.02% | 4,714,849 |
| 2015-09-25 | 2015-09-23 | 1.364 | 3,615,272 | +9,973 | 0.02% | 4,930,000 |
| 2015-09-24 | 2015-09-22 | 1.334 | 3,605,299 | +139,625 | 0.02% | 4,807,950 |
| 2015-09-23 | 2015-09-21 | 1.384 | 3,465,674 | +229,382 | 0.02% | 4,795,500 |
| 2015-09-22 | 2015-09-18 | 1.534 | 3,236,292 | +199,464 | 0.02% | 4,964,851 |
| 2015-09-21 | 2015-09-17 | 1.434 | 3,036,828 | +49,866 | 0.01% | 4,354,350 |
| 2015-09-17 | 2015-09-15 | 1.404 | 2,986,962 | -289,222 | 0.01% | 4,192,999 |
| 2015-09-15 | 2015-09-11 | 1.514 | 3,276,184 | -59,839 | 0.02% | 4,960,350 |
| 2015-09-14 | 2015-09-10 | 1.504 | 3,336,023 | -59,839 | 0.02% | 5,017,500 |
| 2015-09-11 | 2015-09-09 | 1.434 | 3,395,862 | +179,517 | 0.02% | 4,869,150 |
| 2015-09-10 | 2015-09-08 | 1.514 | 3,216,345 | +79,785 | 0.02% | 4,869,750 |
| 2015-09-09 | 2015-09-07 | 1.664 | 3,136,560 | -747,987 | 0.02% | 5,220,700 |
| 2015-09-08 | 2015-09-04 | 1.664 | 3,884,547 | -319,141 | 0.02% | 6,465,700 |
| 2015-09-07 | 2015-09-02 | 1.634 | 4,203,688 | +259,302 | 0.02% | 6,870,449 |
| 2015-09-04 | 2015-09-01 | 1.634 | 3,944,386 | +159,570 | 0.02% | 6,446,650 |
| 2015-09-01 | 2015-08-28 | 1.885 | 3,784,816 | -49,865 | 0.02% | 7,134,601 |
| 2015-08-31 | 2015-08-27 | 1.835 | 3,834,681 | +149,597 | 0.02% | 7,036,349 |
| 2015-08-28 | 2015-08-26 | 1.685 | 3,685,084 | -199,463 | 0.02% | 6,207,600 |
| 2015-08-27 | 2015-08-25 | 1.474 | 3,884,547 | -907,558 | 0.02% | 5,725,650 |
| 2015-08-26 | 2015-08-24 | 1.334 | 4,792,105 | -39,893 | 0.02% | 6,390,650 |
| 2015-08-24 | 2015-08-20 | 1.274 | 4,831,998 | +410,220 | 0.02% | 6,154,988 |
| 2015-08-20 | 2015-08-18 | 1.414 | 4,421,778 | -29,910 | 0.02% | 6,253,350 |
| 2015-08-19 | 2015-08-17 | 1.454 | 4,451,688 | -289,136 | 0.02% | 6,474,250 |
| 2015-08-18 | 2015-08-14 | 1.494 | 4,740,824 | -1,784,663 | 0.02% | 7,084,950 |
| 2015-08-17 | 2015-08-13 | 1.424 | 6,525,487 | +1,575,289 | 0.03% | 9,293,900 |
| 2015-08-14 | 2015-08-12 | 1.394 | 4,950,198 | -528,419 | 0.02% | 6,901,351 |
| 2015-08-13 | 2015-08-11 | 1.374 | 5,478,617 | +398,807 | 0.03% | 7,528,149 |
| 2015-08-12 | 2015-08-10 | 1.344 | 5,079,810 | +169,493 | 0.02% | 6,827,300 |
| 2015-08-11 | 2015-08-07 | 1.384 | 4,910,317 | -1,345,975 | 0.02% | 6,796,500 |
| 2015-08-10 | 2015-08-06 | 1.173 | 6,256,292 | +538,390 | 0.03% | 7,341,750 |
| 2015-08-07 | 2015-08-05 | 1.103 | 5,717,902 | +149,553 | 0.03% | 6,308,500 |
| 2015-08-06 | 2015-08-04 | 1.334 | 5,568,349 | +99,702 | 0.03% | 7,428,050 |
| 2015-08-04 | 2015-07-31 | 1.504 | 5,468,647 | -548,361 | 0.03% | 8,227,500 |
| 2015-07-31 | 2015-07-29 | 1.494 | 6,017,008 | +89,732 | 0.03% | 8,992,151 |
| 2015-07-30 | 2015-07-28 | 1.515 | 5,927,276 | -99,702 | 0.03% | 8,976,950 |
| 2015-07-28 | 2015-07-24 | 1.525 | 6,026,978 | -797,615 | 0.03% | 9,188,400 |
| 2015-07-27 | 2015-07-23 | 1.545 | 6,824,593 | +199,404 | 0.03% | 10,541,301 |
| 2015-07-21 | 2015-07-17 | 1.695 | 6,625,189 | +827,526 | 0.03% | 11,230,050 |
| 2015-07-20 | 2015-07-16 | 1.645 | 5,797,663 | +99,701 | 0.03% | 9,536,599 |
| 2015-07-17 | 2015-07-15 | 1.565 | 5,697,962 | -59,821 | 0.03% | 8,915,401 |
| 2015-07-16 | 2015-07-14 | 1.675 | 5,757,783 | +1,355,946 | 0.03% | 9,644,250 |
| 2015-07-15 | 2015-07-13 | 1.715 | 4,401,837 | +309,075 | 0.02% | 7,549,649 |
| 2015-07-14 | 2015-07-10 | 1.615 | 4,092,762 | +1,774,694 | 0.02% | 6,609,051 |
| 2015-07-13 | 2015-07-09 | 1.986 | 2,318,068 | -49,851 | 0.01% | 4,603,499 |
| 2015-07-10 | 2015-07-08 | 0.893 | 2,367,919 | +309,075 | 0.01% | 2,113,750 |
| 2015-07-09 | 2015-07-07 | 0.843 | 2,058,844 | +109,673 | 0.01% | 1,734,600 |
| 2015-07-08 | 2015-07-06 | 1.555 | 1,949,171 | -358,927 | 0.01% | 3,030,249 |
| 2015-07-07 | 2015-07-03 | 1.835 | 2,308,098 | +568,300 | 0.01% | 4,236,450 |
| 2015-07-06 | 2015-07-02 | 2.156 | 1,739,798 | +109,673 | 0.01% | 3,751,751 |
| 2015-07-03 | 2015-06-30 | 2.457 | 1,630,125 | -159,523 | 0.01% | 4,005,749 |
| 2015-07-02 | 2015-06-29 | 2.507 | 1,789,648 | -239,285 | 0.01% | 4,487,499 |
| 2015-06-30 | 2015-06-26 | 2.507 | 2,028,933 | -29,911 | 0.01% | 5,087,500 |
| 2015-06-29 | 2015-06-25 | 2.457 | 2,058,844 | +29,911 | 0.01% | 5,059,251 |
| 2015-06-25 | 2015-06-23 | 2.307 | 2,028,933 | +259,225 | 0.01% | 4,680,500 |
| 2015-06-24 | 2015-06-22 | 2.467 | 1,769,708 | -99,702 | 0.01% | 4,366,500 |
| 2015-06-23 | 2015-06-19 | 2.568 | 1,869,410 | +897,317 | 0.01% | 4,800,000 |
| 2015-06-22 | 2015-06-18 | 2.608 | 972,093 | -99,702 | 0.00% | 2,535,000 |
| 2015-06-19 | 2015-06-17 | 2.798 | 1,071,795 | +697,913 | 0.01% | 2,999,250 |
| 2015-06-18 | 2015-06-16 | 2.197 | 373,882 | -797,615 | 0.00% | 821,250 |
| 2015-06-16 | 2015-06-12 | 2.929 | 1,171,497 | -697,913 | 0.01% | 3,431,000 |
| 2015-06-15 | 2015-06-11 | 2.668 | 1,869,410 | -199,404 | 0.01% | 4,987,500 |
| 2015-06-12 | 2015-06-10 | 1.996 | 2,068,814 | +199,404 | 0.01% | 4,129,251 |
| 2015-06-11 | 2015-06-09 | 1.705 | 1,869,410 | +598,211 | 0.01% | 3,187,500 |
| 2015-06-10 | 2015-06-08 | 144.431 | 1,271,199 | +1,196,423 | 0.01% | 183,600,032 |
| 2015-06-09 | 2015-06-05 | 144.431 | 74,776 | +63,061 | 0.00% | 10,799,942 |
| 2015-06-03 | 2015-06-01 | 120.359 | 11,715 | +4,985 | 0.01% | 1,410,004 |
| 2015-06-02 | 2015-05-29 | 108.323 | 6,730 | +4,985 | 0.00% | 729,013 |
| 2015-06-01 | 2015-05-28 | 100.299 | 1,745 | +997 | 0.00% | 175,022 |
| 2015-05-29 | 2015-05-27 | 96.287 | 748 | -997 | 0.00% | 72,023 |
| 2015-05-27 | 2015-05-22 | 91.272 | 1,745 | +997 | 0.00% | 159,270 |
| 2015-05-26 | 2015-05-21 | 121.362 | 748 | -2,991 | 0.00% | 90,779 |
| 2015-05-22 | 2015-05-20 | 120.359 | 3,739 | +2,991 | 0.00% | 450,022 |
| 2015-05-20 | 2015-05-18 | 53.861 | 748 | -698 | 0.00% | 40,288 |
| 2015-05-19 | 2015-05-15 | 38.615 | 1,446 | +250 | 0.00% | 55,837 |
| 2015-05-05 | 2015-04-30 | 34.804 | 1,196 | +448 | 0.00% | 41,625 |
| 2015-04-29 | 2015-04-27 | 25.075 | 748 | -2,592 | 0.00% | 18,756 |
| 2015-04-22 | 2015-04-20 | 11.033 | 3,340 | +2,193 | 0.00% | 36,850 |
| 2015-04-21 | 2015-04-17 | 12.838 | 1,147 | +399 | 0.00% | 14,726 |
| 2015-04-20 | 2015-04-16 | 8.525 | 748 | -9,970 | 0.00% | 6,377 |
| 2015-03-24 | 2015-03-20 | 2.758 | 10,718 | -2,991 | 0.01% | 29,563 |
| 2015-01-27 | 2015-01-23 | 2.879 | 13,709 | +96 | 0.01% | 39,464 |
| 2015-01-07 | 2015-01-05 | 2.980 | 13,613 | +1,980 | 0.01% | 40,563 |
| 2014-12-15 | 2014-12-11 | 2.929 | 11,633 | -29,700 | 0.01% | 34,076 |
| 2014-12-02 | 2014-11-28 | 3.485 | 41,333 | +990 | 0.02% | 144,036 |
| 2014-11-27 | 2014-11-25 | 3.434 | 40,343 | -1,980 | 0.02% | 138,549 |
| 2014-11-26 | 2014-11-24 | 3.434 | 42,323 | -5,941 | 0.02% | 145,348 |
| 2014-11-25 | 2014-11-21 | 3.636 | 48,264 | -2,970 | 0.02% | 175,502 |
| 2014-11-24 | 2014-11-20 | 3.586 | 51,234 | -1,980 | 0.03% | 183,714 |
| 2014-11-21 | 2014-11-19 | 3.586 | 53,214 | -51,481 | 0.03% | 190,814 |
| 2014-11-20 | 2014-11-18 | 3.485 | 104,695 | +52,471 | 0.05% | 364,838 |
| 2014-11-19 | 2014-11-17 | 3.182 | 52,224 | +6,930 | 0.03% | 166,164 |
| 2014-11-17 | 2014-11-13 | 3.131 | 45,294 | +4,951 | 0.02% | 141,827 |
| 2014-11-14 | 2014-11-12 | 3.081 | 40,343 | -10,891 | 0.02% | 124,286 |
| 2014-11-13 | 2014-11-11 | 3.232 | 51,234 | +990 | 0.03% | 165,601 |
| 2014-11-12 | 2014-11-10 | 3.081 | 50,244 | -13,860 | 0.03% | 154,789 |
| 2014-11-11 | 2014-11-07 | 2.879 | 64,104 | -990 | 0.03% | 184,538 |
| 2014-11-10 | 2014-11-06 | 2.929 | 65,094 | -14,850 | 0.03% | 190,675 |
| 2014-10-31 | 2014-10-29 | 2.929 | 79,944 | +39,601 | 0.04% | 234,174 |
| 2014-10-03 | 2014-09-29 | 3.434 | 40,343 | -84,152 | 0.02% | 138,549 |
| 2014-09-30 | 2014-09-26 | 3.535 | 124,495 | +39,601 | 0.06% | 440,124 |
| 2014-09-29 | 2014-09-25 | 3.586 | 84,894 | -9,901 | 0.04% | 304,411 |
| 2014-09-22 | 2014-09-18 | 3.485 | 94,795 | +9,901 | 0.05% | 330,339 |
| 2014-09-18 | 2014-09-16 | 3.283 | 84,894 | -11,881 | 0.04% | 278,686 |
| 2014-09-02 | 2014-08-29 | 3.434 | 96,775 | -94,052 | 0.05% | 332,351 |
| 2014-09-01 | 2014-08-28 | 3.485 | 190,827 | -4,950 | 0.10% | 664,988 |
| 2014-08-21 | 2014-08-19 | 3.535 | 195,777 | +743 | 0.10% | 692,126 |
| 2014-08-18 | 2014-08-14 | 3.737 | 195,034 | +11,880 | 0.10% | 728,899 |
| 2014-08-11 | 2014-08-07 | 3.939 | 183,154 | +19,800 | 0.09% | 721,500 |
| 2014-08-08 | 2014-08-06 | 3.990 | 163,354 | +22,771 | 0.08% | 651,751 |
| 2014-07-24 | 2014-07-22 | 3.535 | 140,583 | +16,830 | 0.07% | 497,000 |
| 2014-07-23 | 2014-07-21 | 3.535 | 123,753 | +59,402 | 0.06% | 437,501 |
| 2014-07-21 | 2014-07-17 | 3.586 | 64,351 | +49,501 | 0.03% | 230,748 |
| 2014-07-02 | 2014-06-27 | 3.586 | 14,850 | -99 | 0.01% | 53,249 |
| 2014-06-03 | 2014-05-29 | 4.141 | 14,949 | -6,930 | 0.01% | 61,909 |
| 2014-05-30 | 2014-05-28 | 4.242 | 21,879 | +3,960 | 0.01% | 92,818 |
| 2014-05-29 | 2014-05-27 | 4.141 | 17,919 | +7,920 | 0.01% | 74,208 |
| 2014-05-27 | 2014-05-23 | 3.586 | 9,999 | -9,900 | 0.01% | 35,854 |
| 2014-04-10 | 2014-04-08 | 3.788 | 19,899 | -9,901 | 0.01% | 75,373 |
| 2014-02-25 | 2014-02-21 | 4.192 | 29,800 | +9,901 | 0.01% | 124,916 |
| 2014-02-20 | 2014-02-18 | 4.040 | 19,899 | +4,950 | 0.01% | 80,398 |
| 2014-01-28 | 2014-01-24 | 3.636 | 14,949 | +99 | 0.01% | 54,359 |
| 2013-12-18 | 2013-12-16 | 4.343 | 14,850 | -18,811 | 0.01% | 64,499 |
| 2013-12-17 | 2013-12-13 | 4.848 | 33,661 | +990 | 0.02% | 163,201 |
| 2013-12-16 | 2013-12-12 | 4.949 | 32,671 | +17,821 | 0.02% | 161,701 |
| 2013-12-10 | 2013-12-06 | 5.151 | 14,850 | -56,432 | 0.01% | 76,498 |
| 2013-12-06 | 2013-12-04 | 5.454 | 71,282 | +31,681 | 0.04% | 388,802 |
| 2013-12-05 | 2013-12-03 | 5.555 | 39,601 | +19,801 | 0.02% | 220,001 |
| 2013-12-04 | 2013-12-02 | 5.252 | 19,800 | -4,951 | 0.01% | 103,998 |
| 2013-12-02 | 2013-11-28 | 5.757 | 24,751 | +2,971 | 0.01% | 142,503 |
| 2013-11-28 | 2013-11-26 | 4.949 | 21,780 | -43,561 | 0.01% | 107,798 |
| 2013-11-27 | 2013-11-25 | 4.747 | 65,341 | +18,810 | 0.03% | 310,198 |
| 2013-11-26 | 2013-11-22 | 5.151 | 46,531 | +19,800 | 0.02% | 239,700 |
| 2013-11-25 | 2013-11-21 | 6.060 | 26,731 | -9,900 | 0.01% | 162,002 |
| 2013-11-22 | 2013-11-20 | 6.363 | 36,631 | -19,800 | 0.02% | 233,101 |
| 2013-11-21 | 2013-11-19 | 6.768 | 56,431 | +13,860 | 0.03% | 381,898 |
| 2013-11-20 | 2013-11-18 | 5.757 | 42,571 | -32,671 | 0.02% | 245,100 |
| 2013-11-19 | 2013-11-15 | 4.697 | 75,242 | +31,681 | 0.04% | 353,402 |
| 2013-11-18 | 2013-11-14 | 4.141 | 43,561 | +13,860 | 0.02% | 180,400 |
| 2013-11-14 | 2013-11-12 | 3.788 | 29,701 | -2,970 | 0.01% | 112,501 |
| 2013-11-13 | 2013-11-11 | 3.889 | 32,671 | +5,940 | 0.02% | 127,051 |
| 2013-11-12 | 2013-11-08 | 3.687 | 26,731 | +1,980 | 0.01% | 98,551 |
| 2013-11-11 | 2013-11-07 | 3.788 | 24,751 | -20,790 | 0.01% | 93,752 |
| 2013-11-08 | 2013-11-06 | 3.535 | 45,541 | -6,930 | 0.02% | 161,000 |
| 2013-11-07 | 2013-11-05 | 3.232 | 52,471 | +1,980 | 0.03% | 169,599 |
| 2013-11-05 | 2013-11-01 | 3.182 | 50,491 | +5,940 | 0.03% | 160,650 |
| 2013-11-04 | 2013-10-31 | 3.081 | 44,551 | +29,701 | 0.02% | 137,250 |
| 2013-11-01 | 2013-10-30 | 2.929 | 14,850 | +9,900 | 0.01% | 43,499 |
| 2013-10-02 | 2013-09-27 | 2.727 | 4,950 | -9,900 | 0.00% | 13,500 |
| 2013-09-30 | 2013-09-26 | 2.778 | 14,850 | -11,881 | 0.01% | 41,249 |
| 2013-09-19 | 2013-09-17 | 2.778 | 26,731 | -9,900 | 0.01% | 74,251 |
| 2013-09-13 | 2013-09-11 | 2.879 | 36,631 | -17,820 | 0.02% | 105,451 |
| 2013-09-12 | 2013-09-10 | 3.081 | 54,451 | +39,601 | 0.03% | 167,749 |
| 2013-09-03 | 2013-08-30 | 2.778 | 14,850 | +9,900 | 0.01% | 41,249 |
| 2013-08-09 | 2013-08-07 | 2.525 | 4,950 | -1,782 | 0.00% | 12,500 |
| 2013-07-24 | 2013-07-22 | 1.818 | 6,732 | -9,900 | 0.00% | 12,240 |
| 2013-07-19 | 2013-07-17 | 1.788 | 16,632 | +9,900 | 0.01% | 29,735 |
| 2013-07-17 | 2013-07-15 | 1.818 | 6,732 | -70,292 | 0.00% | 12,240 |
| 2013-07-15 | 2013-07-11 | 1.929 | 77,024 | -68,311 | 0.04% | 148,599 |
| 2013-07-10 | 2013-07-08 | 2.040 | 145,335 | +69,301 | 0.07% | 296,536 |
| 2013-07-09 | 2013-07-05 | 2.222 | 76,034 | -3,960 | 0.04% | 168,961 |
| 2013-07-08 | 2013-07-04 | 2.404 | 79,994 | +63,362 | 0.04% | 192,305 |
| 2013-07-05 | 2013-07-03 | 2.030 | 16,632 | -18,811 | 0.01% | 33,767 |
| 2013-07-03 | 2013-06-28 | 1.919 | 35,443 | -14,850 | 0.02% | 68,020 |
| 2013-07-02 | 2013-06-27 | 1.939 | 50,293 | +43,561 | 0.03% | 97,536 |
| 2013-06-27 | 2013-06-25 | 1.515 | 6,732 | -19,801 | 0.00% | 10,200 |
| 2013-06-24 | 2013-06-20 | 1.576 | 26,533 | -9,900 | 0.01% | 41,809 |
| 2013-06-20 | 2013-06-18 | 1.636 | 36,433 | +9,900 | 0.02% | 59,616 |
| 2013-06-14 | 2013-06-11 | 1.343 | 26,533 | -8,910 | 0.01% | 35,645 |
| 2013-06-06 | 2013-06-04 | 1.465 | 35,443 | +8,910 | 0.02% | 51,910 |
| 2013-06-05 | 2013-06-03 | 1.465 | 26,533 | -20,790 | 0.01% | 38,861 |
| 2013-06-04 | 2013-05-31 | 1.515 | 47,323 | +30,691 | 0.02% | 71,700 |
| 2013-03-14 | 2013-03-12 | 1.141 | 16,632 | +9,900 | 0.01% | 18,984 |
| 2012-04-17 | 2012-04-13 | 0.233 | 6,732 | +897 | 0.01% | 1,569 |
| 2012-04-16 | 2012-04-12 | 0.233 | 5,835 | +4,376 | 0.01% | 1,360 |
| 2012-04-13 | 2012-04-11 | 0.233 | 1,459 | -91,893 | 0.00% | 340 |
| 2010-11-30 | 2010-11-26 | 0.233 | 93,352 | +24,710 | 0.01% | 21,760 |
| 2008-03-06 | 2008-03-04 | 1.180 | 68,642 | -34,320 | 0.00% | 81,001 |
| 2008-02-04 | 2008-01-31 | 0.903 | 102,962 | +97,814 | 0.01% | 93,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 5,148 | -97,814 | 0.00% | 1,769,961 |
| 2008-01-18 | 2008-01-16 | 357.801 | 102,962 | +102,705 | 0.01% | 36,839,896 |
| 2007-12-10 | 2007-12-06 | 471.435 | 257 | -258 | 0.01% | 121,159 |
| 2007-11-23 | 2007-11-21 | 393.348 | 515 | -86 | 0.01% | 202,574 |
| 2007-11-20 | 2007-11-16 | 395.096 | 601 | +344 | 0.01% | 237,453 |
| 2007-11-06 | 2007-11-02 | 367.125 | 257 | +85 | 0.01% | 94,351 |
| 2007-09-20 | 2007-09-18 | 367.125 | 172 | -686 | 0.00% | 63,145 |
| 2007-09-12 | 2007-09-10 | 405.585 | 858 | +343 | 0.02% | 347,992 |
| 2007-08-28 | 2007-08-24 | 303.024 | 515 | +172 | 0.01% | 156,057 |
| 2007-08-24 | 2007-08-22 | 233.095 | 343 | +343 | 0.01% | 79,952 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy