History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 54,030,000 +0 0.26% 648,360
2025-10-13 2025-10-09 0.014 54,030,000 +0 0.26% 756,420
2025-10-10 2025-10-08 0.013 54,030,000 +1,500,000 0.26% 702,390
2025-10-06 2025-10-02 0.011 52,530,000 -5,000,000 0.25% 577,830
2025-10-03 2025-09-30 0.011 57,530,000 +10,000 0.27% 632,830
2025-10-02 2025-09-29 0.011 57,520,000 +280,000 0.27% 632,720
2025-09-30 2025-09-26 0.011 57,240,000 +280,000 0.27% 629,640
2025-09-26 2025-09-24 0.011 56,960,000 -60,000 0.27% 626,560
2025-09-25 2025-09-23 0.011 57,020,000 -100,000 0.27% 627,220
2025-09-24 2025-09-22 0.011 57,120,000 +10,000 0.27% 628,320
2025-09-22 2025-09-18 0.012 57,110,000 +5,650,000 0.27% 685,320
2025-09-19 2025-09-17 0.010 51,460,000 +500,000 0.24% 514,600
2025-09-12 2025-09-10 0.010 50,960,000 -790,000 0.24% 509,600
2025-09-09 2025-09-05 0.011 51,750,000 -500,000 0.25% 569,250
2025-08-22 2025-08-20 0.010 52,250,000 +200,000 0.25% 522,500
2025-08-06 2025-08-04 0.010 52,050,000 +1,460,000 0.25% 520,500
2025-07-28 2025-07-24 0.011 50,590,000 +50,000 0.24% 556,490
2025-07-03 2025-06-30 0.010 50,540,000 -250,000 0.24% 505,400
2025-06-24 2025-06-20 0.010 50,790,000 +10,000 0.24% 507,900
2025-06-13 2025-06-11 0.010 50,780,000 +40,000 0.24% 507,800
2025-02-12 2025-02-10 0.010 50,740,000 +790,000 0.24% 507,400
2025-02-11 2025-02-07 0.010 49,950,000 -60,000 0.24% 499,500
2025-02-06 2025-02-04 0.010 50,010,000 -940,000 0.24% 500,100
2025-01-08 2025-01-06 0.010 50,950,000 +200,000 0.24% 509,500
2024-12-18 2024-12-16 0.010 50,750,000 -380,000 0.24% 507,500
2024-12-16 2024-12-12 0.010 51,130,000 +190,000 0.24% 511,300
2024-12-11 2024-12-09 0.011 50,940,000 +360,000 0.24% 560,340
2024-12-09 2024-12-05 0.011 50,580,000 +500,000 0.24% 556,380
2024-12-06 2024-12-04 0.012 50,080,000 -1,000,000 0.24% 600,960
2024-11-26 2024-11-22 0.011 51,080,000 +10,000 0.24% 561,880
2024-11-20 2024-11-18 0.011 51,070,000 +1,000,000 0.24% 561,770
2024-11-15 2024-11-13 0.011 50,070,000 -100,000 0.24% 550,770
2024-11-14 2024-11-12 0.011 50,170,000 +180,000 0.24% 551,870
2024-11-11 2024-11-07 0.011 49,990,000 +150,000 0.24% 549,890
2024-11-04 2024-10-31 0.011 49,840,000 +100,000 0.24% 548,240
2024-10-25 2024-10-23 0.011 49,740,000 -60,000 0.24% 547,140
2024-10-23 2024-10-21 0.012 49,800,000 -40,000 0.24% 597,600
2024-10-15 2024-10-10 0.012 49,840,000 +200,000 0.24% 598,080
2024-10-14 2024-10-09 0.012 49,640,000 -220,000 0.24% 595,680
2024-10-09 2024-10-07 0.016 49,860,000 +220,000 0.24% 797,760
2024-10-08 2024-10-04 0.015 49,640,000 -610,000 0.24% 744,600
2024-10-03 2024-09-30 0.013 50,250,000 +40,000 0.24% 653,250
2024-09-27 2024-09-25 0.010 50,210,000 +100,000 0.24% 502,100
2024-07-16 2024-07-12 0.011 50,110,000 -100,000 0.24% 551,210
2024-07-12 2024-07-10 0.013 50,210,000 -200,000 0.24% 652,730
2024-07-08 2024-07-04 0.012 50,410,000 +5,230,000 0.24% 604,920
2024-07-03 2024-06-28 0.011 45,180,000 -1,980,000 0.21% 496,980
2024-07-02 2024-06-27 0.012 47,160,000 -180,000 0.22% 565,920
2024-06-28 2024-06-26 0.014 47,340,000 +240,000 0.22% 662,760
2024-06-27 2024-06-25 0.013 47,100,000 +700,000 0.22% 612,300
2024-06-26 2024-06-24 0.015 46,400,000 +680,000 0.22% 696,000
2024-06-17 2024-06-13 0.013 45,720,000 -2,180,000 0.22% 594,360
2024-06-13 2024-06-11 0.013 47,900,000 -200,000 0.23% 622,700
2024-06-03 2024-05-30 0.011 48,100,000 -1,180,000 0.23% 529,100
2024-05-31 2024-05-29 0.012 49,280,000 +550,000 0.23% 591,360
2024-05-30 2024-05-28 0.014 48,730,000 -30,000 0.23% 682,220
2024-05-27 2024-05-23 0.014 48,760,000 +660,000 0.23% 682,640
2024-05-24 2024-05-22 0.014 48,100,000 +640,000 0.23% 673,400
2024-05-17 2024-05-14 0.013 47,460,000 +740,000 0.23% 616,980
2024-05-07 2024-05-03 0.011 46,720,000 +60,000 0.22% 513,920
2024-04-12 2024-04-10 0.010 46,660,000 +30,000 0.22% 466,600
2024-04-11 2024-04-09 0.010 46,630,000 -400,000 0.22% 466,300
2024-04-03 2024-03-28 0.010 47,030,000 -70,000 0.22% 470,300
2024-03-28 2024-03-26 0.010 47,100,000 -440,000 0.22% 471,000
2024-03-27 2024-03-25 0.011 47,540,000 -1,500,000 0.23% 522,940
2024-03-07 2024-03-05 0.010 49,040,000 -100,000 0.23% 490,400
2024-02-05 2024-02-01 0.010 49,140,000 -160,000 0.23% 491,400
2024-01-19 2024-01-17 0.010 49,300,000 -150,000 0.23% 493,000
2024-01-02 2023-12-28 0.010 49,450,000 -2,700,000 0.23% 494,500
2023-12-18 2023-12-14 0.010 52,150,000 -380,000 0.25% 521,500
2023-12-15 2023-12-13 0.010 52,530,000 -1,770,000 0.25% 525,300
2023-11-29 2023-11-27 0.011 54,300,000 +310,000 0.26% 597,300
2023-11-14 2023-11-10 0.010 53,990,000 -290,000 0.26% 539,900
2023-11-10 2023-11-08 0.010 54,280,000 -470,000 0.26% 542,800
2023-11-08 2023-11-06 0.010 54,750,000 -50,000 0.26% 547,500
2023-10-05 2023-10-03 0.010 54,800,000 -90,000 0.26% 548,000
2023-10-04 2023-09-29 0.010 54,890,000 +1,320,000 0.26% 548,900
2023-08-21 2023-08-17 0.010 53,570,000 +70,000 0.25% 535,700
2023-07-20 2023-07-18 0.010 53,500,000 -1,300,000 0.25% 535,000
2023-07-14 2023-07-12 0.012 54,800,000 +1,300,000 0.26% 657,600
2023-07-05 2023-07-03 0.011 53,500,000 -1,270,000 0.25% 588,500
2023-06-29 2023-06-27 0.011 54,770,000 +70,000 0.26% 602,470
2023-06-28 2023-06-26 0.011 54,700,000 +1,200,000 0.26% 601,700
2023-06-08 2023-06-06 0.010 53,500,000 -1,800,000 0.25% 535,000
2023-05-24 2023-05-22 0.011 55,300,000 +100,000 0.26% 608,300
2023-05-19 2023-05-17 0.011 55,200,000 +610,000 0.26% 607,200
2023-05-18 2023-05-16 0.011 54,590,000 +120,000 0.26% 600,490
2023-05-10 2023-05-08 0.011 54,470,000 +60,000 0.26% 599,170
2023-05-09 2023-05-05 0.011 54,410,000 -570,000 0.26% 598,510
2023-04-18 2023-04-14 0.011 54,980,000 -360,000 0.26% 604,780
2023-04-04 2023-03-31 0.012 55,340,000 -290,000 0.26% 664,080
2023-03-14 2023-03-10 0.013 55,630,000 -770,000 0.26% 723,190
2023-03-09 2023-03-07 0.014 56,400,000 -400,000 0.27% 789,600
2023-02-21 2023-02-17 0.014 56,800,000 +130,000 0.27% 795,200
2023-02-17 2023-02-15 0.016 56,670,000 -10,000 0.27% 906,720
2023-02-16 2023-02-14 0.016 56,680,000 -60,000 0.27% 906,880
2023-02-15 2023-02-13 0.016 56,740,000 +240,000 0.27% 907,840
2023-02-14 2023-02-10 0.013 56,500,000 +570,000 0.27% 734,500
2023-02-08 2023-02-06 0.014 55,930,000 -2,910,000 0.27% 783,020
2023-01-31 2023-01-27 0.015 58,840,000 +320,000 0.28% 882,600
2023-01-26 2023-01-19 0.015 58,520,000 -40,000 0.28% 877,800
2023-01-20 2023-01-18 0.014 58,560,000 -960,000 0.28% 819,840
2023-01-17 2023-01-13 0.014 59,520,000 -1,800,000 0.28% 833,280
2023-01-16 2023-01-12 0.016 61,320,000 +4,300,000 0.29% 981,120
2023-01-13 2023-01-11 0.016 57,020,000 +2,380,000 0.27% 912,320
2022-11-23 2022-11-21 0.012 54,640,000 -500,000 0.26% 655,680
2022-11-07 2022-11-03 0.010 55,140,000 -1,500,000 0.26% 551,400
2022-10-20 2022-10-18 0.011 56,640,000 -9,000,000 0.27% 623,040
2022-10-12 2022-10-10 0.011 65,640,000 -3,310,000 0.31% 722,040
2022-10-11 2022-10-07 0.012 68,950,000 -40,000 0.33% 827,400
2022-10-07 2022-10-05 0.012 68,990,000 -10,000 0.33% 827,880
2022-10-06 2022-10-03 0.012 69,000,000 -960,000 0.33% 828,000
2022-09-21 2022-09-19 0.013 69,960,000 -100,000 0.33% 909,480
2022-09-19 2022-09-15 0.013 70,060,000 -120,000 0.33% 910,780
2022-09-15 2022-09-13 0.013 70,180,000 +2,000,000 0.33% 912,340
2022-09-14 2022-09-09 0.015 68,180,000 +690,000 0.32% 1,022,700
2022-09-09 2022-09-07 0.014 67,490,000 +1,020,000 0.32% 944,860
2022-09-06 2022-09-02 0.015 66,470,000 -200,000 0.32% 997,050
2022-08-04 2022-08-02 0.015 66,670,000 -170,000 0.32% 1,000,050
2022-08-01 2022-07-28 0.016 66,840,000 +8,040,000 0.32% 1,069,440
2022-07-14 2022-07-12 0.015 58,800,000 -300,000 0.28% 882,000
2022-07-11 2022-07-07 0.014 59,100,000 -50,000 0.28% 827,400
2022-07-07 2022-07-05 0.015 59,150,000 +550,000 0.28% 887,250
2022-07-06 2022-07-04 0.014 58,600,000 +870,000 0.28% 820,400
2022-07-05 2022-06-30 0.015 57,730,000 -260,000 0.27% 865,950
2022-06-29 2022-06-27 0.015 57,990,000 -80,000 0.28% 869,850
2022-06-28 2022-06-24 0.015 58,070,000 +580,000 0.28% 871,050
2022-06-24 2022-06-22 0.012 57,490,000 +80,000 0.27% 689,880
2022-06-22 2022-06-20 0.013 57,410,000 +660,000 0.27% 746,330
2022-06-10 2022-06-08 0.014 56,750,000 -920,000 0.27% 794,500
2022-06-08 2022-06-06 0.011 57,670,000 -300,000 0.27% 634,370
2022-05-27 2022-05-25 0.010 57,970,000 +1,000,000 0.27% 579,700
2022-04-20 2022-04-14 0.011 56,970,000 -100,000 0.27% 626,670
2022-04-14 2022-04-12 0.012 57,070,000 +100,000 0.27% 684,840
2022-03-21 2022-03-17 0.012 56,970,000 -100,000 0.27% 683,640
2022-03-03 2022-03-01 0.012 57,070,000 +100,000 0.27% 684,840
2022-03-02 2022-02-28 0.012 56,970,000 -1,000,000 0.27% 683,640
2022-03-01 2022-02-25 0.012 57,970,000 -920,000 0.27% 695,640
2022-02-24 2022-02-22 0.013 58,890,000 +1,000,000 0.28% 765,570
2022-02-22 2022-02-18 0.014 57,890,000 +320,000 0.27% 810,460
2022-02-17 2022-02-15 0.012 57,570,000 +10,000 0.27% 690,840
2022-01-12 2022-01-10 0.014 57,560,000 -1,200,000 0.27% 805,840
2022-01-11 2022-01-07 0.015 58,760,000 +1,200,000 0.28% 881,400
2021-11-18 2021-11-16 0.016 57,560,000 -150,000 0.27% 920,960
2021-11-17 2021-11-15 0.016 57,710,000 +50,000 0.27% 923,360
2021-11-15 2021-11-11 0.018 57,660,000 +100,000 0.27% 1,037,880
2021-10-29 2021-10-27 0.019 57,560,000 -60,000 0.27% 1,093,640
2021-10-26 2021-10-22 0.018 57,620,000 +1,020,000 0.27% 1,037,160
2021-10-25 2021-10-21 0.018 56,600,000 -700,000 0.27% 1,018,800
2021-10-22 2021-10-20 0.017 57,300,000 -110,000 0.27% 974,100
2021-09-21 2021-09-17 0.017 57,410,000 -300,000 0.27% 975,970
2021-09-14 2021-09-10 0.018 57,710,000 +120,000 0.27% 1,038,780
2021-09-10 2021-09-08 0.018 57,590,000 +30,000 0.27% 1,036,620
2021-09-07 2021-09-03 0.017 57,560,000 -640,000 0.27% 978,520
2021-09-06 2021-09-02 0.018 58,200,000 +340,000 0.28% 1,047,600
2021-09-03 2021-09-01 0.018 57,860,000 +300,000 0.27% 1,041,480
2021-08-18 2021-08-16 0.021 57,560,000 +200,000 0.27% 1,208,760
2021-08-16 2021-08-12 0.021 57,360,000 -10,000 0.27% 1,204,560
2021-08-13 2021-08-11 0.020 57,370,000 -270,000 0.27% 1,147,400
2021-08-06 2021-08-04 0.021 57,640,000 -450,000 0.27% 1,210,440
2021-08-02 2021-07-29 0.021 58,090,000 -10,000 0.28% 1,219,890
2021-07-27 2021-07-23 0.021 58,100,000 -120,000 0.28% 1,220,100
2021-07-26 2021-07-22 0.020 58,220,000 +100,000 0.28% 1,164,400
2021-07-20 2021-07-16 0.018 58,120,000 -380,000 0.28% 1,046,160
2021-07-14 2021-07-12 0.020 58,500,000 -700,000 0.28% 1,170,000
2021-07-13 2021-07-09 0.019 59,200,000 +480,000 0.28% 1,124,800
2021-07-12 2021-07-08 0.017 58,720,000 -1,130,000 0.28% 998,240
2021-07-06 2021-07-02 0.019 59,850,000 -1,000,000 0.28% 1,137,150
2021-07-02 2021-06-29 0.019 60,850,000 -210,000 0.29% 1,156,150
2021-06-15 2021-06-10 0.022 61,060,000 -630,000 0.29% 1,343,320
2021-06-09 2021-06-07 0.022 61,690,000 -10,000 0.29% 1,357,180
2021-06-03 2021-06-01 0.025 61,700,000 +320,000 0.29% 1,542,500
2021-06-01 2021-05-28 0.025 61,380,000 +670,000 0.29% 1,534,500
2021-05-31 2021-05-27 0.025 60,710,000 -1,120,000 0.29% 1,517,750
2021-05-28 2021-05-26 0.020 61,830,000 +130,000 0.29% 1,236,600
2021-05-27 2021-05-25 0.022 61,700,000 -420,000 0.29% 1,357,400
2021-05-26 2021-05-24 0.022 62,120,000 -800,000 0.29% 1,366,640
2021-05-25 2021-05-21 0.021 62,920,000 +120,000 0.30% 1,321,320
2021-05-24 2021-05-20 0.021 62,800,000 +880,000 0.30% 1,318,800
2021-05-21 2021-05-18 0.019 61,920,000 -760,000 0.29% 1,176,480
2021-05-18 2021-05-14 0.021 62,680,000 +720,000 0.30% 1,316,280
2021-05-17 2021-05-13 0.021 61,960,000 -490,000 0.29% 1,301,160
2021-05-14 2021-05-12 0.022 62,450,000 -370,000 0.30% 1,373,900
2021-05-13 2021-05-11 0.020 62,820,000 +1,030,000 0.30% 1,256,400
2021-05-12 2021-05-10 0.022 61,790,000 -1,000,000 0.29% 1,359,380
2021-05-11 2021-05-07 0.023 62,790,000 -670,000 0.30% 1,444,170
2021-05-10 2021-05-06 0.023 63,460,000 -700,000 0.30% 1,459,580
2021-05-07 2021-05-05 0.024 64,160,000 -500,000 0.30% 1,539,840
2021-05-06 2021-05-04 0.023 64,660,000 -1,110,000 0.31% 1,487,180
2021-05-05 2021-05-03 0.025 65,770,000 -210,000 0.31% 1,644,250
2021-05-04 2021-04-30 0.025 65,980,000 +710,000 0.31% 1,649,500
2021-05-03 2021-04-29 0.024 65,270,000 +520,000 0.31% 1,566,480
2021-04-30 2021-04-28 0.025 64,750,000 +3,180,000 0.31% 1,618,750
2021-04-29 2021-04-27 0.028 61,570,000 -4,740,000 0.29% 1,723,960
2021-04-28 2021-04-26 0.018 66,310,000 +1,040,000 0.31% 1,193,580
2021-04-27 2021-04-23 0.018 65,270,000 +850,000 0.31% 1,174,860
2021-04-26 2021-04-22 0.019 64,420,000 +210,000 0.31% 1,223,980
2021-04-23 2021-04-21 0.020 64,210,000 +2,010,000 0.30% 1,284,200
2021-04-22 2021-04-20 0.019 62,200,000 +910,000 0.30% 1,181,800
2021-04-21 2021-04-19 0.016 61,290,000 +740,000 0.29% 980,640
2021-04-20 2021-04-16 0.017 60,550,000 -260,000 0.29% 1,029,350
2021-04-15 2021-04-13 0.015 60,810,000 -160,000 0.29% 912,150
2021-04-14 2021-04-12 0.014 60,970,000 +160,000 0.29% 853,580
2021-04-07 2021-03-31 0.014 60,810,000 +1,060,000 0.29% 851,340
2021-04-01 2021-03-30 0.013 59,750,000 -250,000 0.28% 776,750
2021-03-30 2021-03-26 0.013 60,000,000 +600,000 0.28% 780,000
2021-03-23 2021-03-19 0.015 59,400,000 +10,000 0.28% 891,000
2021-03-16 2021-03-12 0.014 59,390,000 +30,000 0.28% 831,460
2021-03-15 2021-03-11 0.014 59,360,000 +200,000 0.28% 831,040
2021-03-12 2021-03-10 0.015 59,160,000 +400,000 0.28% 887,400
2021-03-10 2021-03-08 0.014 58,760,000 -1,250,000 0.28% 822,640
2021-03-08 2021-03-04 0.015 60,010,000 +10,000 0.28% 900,150
2021-03-04 2021-03-02 0.016 60,000,000 +1,750,000 0.28% 960,000
2021-03-03 2021-03-01 0.017 58,250,000 +270,000 0.28% 990,250
2021-03-02 2021-02-26 0.016 57,980,000 -10,000 0.27% 927,680
2021-03-01 2021-02-25 0.015 57,990,000 +30,000 0.28% 869,850
2021-02-26 2021-02-24 0.015 57,960,000 +170,000 0.27% 869,400
2021-02-25 2021-02-23 0.017 57,790,000 -1,220,000 0.27% 982,430
2021-02-24 2021-02-22 0.017 59,010,000 -3,200,000 0.28% 1,003,170
2021-02-23 2021-02-19 0.019 62,210,000 -350,000 0.30% 1,181,990
2021-02-22 2021-02-18 0.017 62,560,000 +7,020,000 0.30% 1,063,520
2021-02-19 2021-02-17 0.013 55,540,000 +230,000 0.26% 722,020
2021-02-18 2021-02-16 0.013 55,310,000 +140,000 0.26% 719,030
2021-02-17 2021-02-11 0.011 55,170,000 +2,000,000 0.26% 606,870
2021-02-09 2021-02-05 0.011 53,170,000 -1,000,000 0.25% 584,870
2021-02-05 2021-02-03 0.012 54,170,000 +140,000 0.26% 650,040
2021-02-04 2021-02-02 0.012 54,030,000 -190,000 0.26% 648,360
2021-02-03 2021-02-01 0.013 54,220,000 +1,990,000 0.26% 704,860
2021-02-02 2021-01-29 0.013 52,230,000 +8,660,000 0.25% 678,990
2021-01-29 2021-01-27 0.010 43,570,000 -120,000 0.21% 435,700
2021-01-19 2021-01-15 0.010 43,690,000 -10,000 0.21% 436,900
2021-01-18 2021-01-14 0.010 43,700,000 -10,000 0.21% 437,000
2021-01-15 2021-01-13 0.010 43,710,000 +300,000 0.21% 437,100
2021-01-12 2021-01-08 0.010 43,410,000 +240,000 0.21% 434,100
2021-01-07 2021-01-05 0.010 43,170,000 +10,000 0.20% 431,700
2021-01-04 2020-12-29 0.011 43,160,000 +90,000 0.20% 474,760
2020-12-21 2020-12-17 0.010 43,070,000 +10,000 0.20% 430,700
2020-12-18 2020-12-16 0.010 43,060,000 +10,000 0.20% 430,600
2020-12-16 2020-12-14 0.010 43,050,000 +130,000 0.20% 430,500
2020-12-15 2020-12-11 0.010 42,920,000 -70,000 0.20% 429,200
2020-12-09 2020-12-07 0.010 42,990,000 -10,000 0.20% 429,900
2020-12-08 2020-12-04 0.010 43,000,000 +500,000 0.20% 430,000
2020-12-02 2020-11-30 0.010 42,500,000 -1,000,000 0.20% 425,000
2020-12-01 2020-11-27 0.011 43,500,000 +260,000 0.21% 478,500
2020-11-30 2020-11-26 0.010 43,240,000 +60,000 0.21% 432,400
2020-11-18 2020-11-16 0.011 43,180,000 -10,000 0.20% 474,980
2020-11-16 2020-11-12 0.010 43,190,000 +10,000 0.20% 431,900
2020-11-11 2020-11-09 0.010 43,180,000 +10,000 0.20% 431,800
2020-11-09 2020-11-05 0.010 43,170,000 -10,000 0.20% 431,700
2020-11-06 2020-11-04 0.010 43,180,000 -10,000 0.20% 431,800
2020-11-05 2020-11-03 0.010 43,190,000 -380,000 0.20% 431,900
2020-11-03 2020-10-30 0.010 43,570,000 -10,000 0.21% 435,700
2020-11-02 2020-10-29 0.010 43,580,000 +410,000 0.21% 435,800
2020-10-30 2020-10-28 0.011 43,170,000 -10,000 0.20% 474,870
2020-10-29 2020-10-27 0.011 43,180,000 -20,000 0.20% 474,980
2020-10-27 2020-10-22 0.012 43,200,000 -590,000 0.20% 518,400
2020-10-23 2020-10-21 0.011 43,790,000 -70,000 0.21% 481,690
2020-10-22 2020-10-20 0.010 43,860,000 +10,000 0.21% 438,600
2020-10-21 2020-10-19 0.010 43,850,000 -1,430,000 0.21% 438,500
2020-10-09 2020-10-07 0.011 45,280,000 -700,000 0.21% 498,080
2020-10-08 2020-10-06 0.011 45,980,000 +980,000 0.22% 505,780
2020-10-05 2020-09-29 0.010 45,000,000 +20,000 0.21% 450,000
2020-09-24 2020-09-22 0.010 44,980,000 +10,000 0.21% 449,800
2020-09-23 2020-09-21 0.011 44,970,000 +10,000 0.21% 494,670
2020-09-17 2020-09-15 0.012 44,960,000 -580,000 0.21% 539,520
2020-08-24 2020-08-20 0.012 45,540,000 +2,500,000 0.22% 546,480
2020-08-18 2020-08-14 0.012 43,040,000 -1,000,000 0.20% 516,480
2020-08-13 2020-08-11 0.013 44,040,000 -300,000 0.21% 572,520
2020-08-04 2020-07-31 0.012 44,340,000 +10,000 0.21% 532,080
2020-07-30 2020-07-28 0.012 44,330,000 -910,000 0.21% 531,960
2020-07-28 2020-07-24 0.013 45,240,000 -100,000 0.21% 588,120
2020-07-23 2020-07-21 0.013 45,340,000 +2,910,000 0.22% 589,420
2020-07-17 2020-07-15 0.015 42,430,000 -2,000,000 0.20% 636,450
2020-07-16 2020-07-14 0.014 44,430,000 -10,000 0.21% 622,020
2020-07-15 2020-07-13 0.014 44,440,000 +1,110,000 0.21% 622,160
2020-07-14 2020-07-10 0.014 43,330,000 +1,010,000 0.21% 606,620
2020-07-13 2020-07-09 0.014 42,320,000 +60,000 0.20% 592,480
2020-07-06 2020-07-02 0.013 42,260,000 +1,100,000 0.20% 549,380
2020-07-03 2020-06-30 0.013 41,160,000 -10,000 0.20% 535,080
2020-06-18 2020-06-16 0.011 41,170,000 -10,000 0.20% 452,870
2020-06-03 2020-06-01 0.012 41,180,000 +10,000 0.20% 494,160
2020-06-02 2020-05-29 0.013 41,170,000 -150,000 0.20% 535,210
2020-05-26 2020-05-22 0.010 41,320,000 -1,480,000 0.20% 413,200
2020-05-21 2020-05-19 0.011 42,800,000 +10,000 0.20% 470,800
2020-05-19 2020-05-15 0.012 42,790,000 +150,000 0.20% 513,480
2020-05-07 2020-05-05 0.012 42,640,000 -10,000 0.20% 511,680
2020-05-06 2020-05-04 0.011 42,650,000 +10,000 0.20% 469,150
2020-04-24 2020-04-22 0.011 42,640,000 +160,000 0.20% 469,040
2020-04-09 2020-04-07 0.015 42,480,000 -100,000 0.20% 637,200
2020-03-31 2020-03-27 0.013 42,580,000 +60,000 0.20% 553,540
2020-03-25 2020-03-23 0.014 42,520,000 -30,000 0.20% 595,280
2020-03-18 2020-03-16 0.014 42,550,000 +260,000 0.20% 595,700
2020-03-17 2020-03-13 0.015 42,290,000 -1,000,000 0.20% 634,350
2020-03-16 2020-03-12 0.015 43,290,000 +1,400,000 0.21% 649,350
2020-03-13 2020-03-11 0.016 41,890,000 +330,000 0.20% 670,240
2020-03-12 2020-03-10 0.014 41,560,000 +330,000 0.20% 581,840
2020-03-11 2020-03-09 0.015 41,230,000 -4,530,000 0.20% 618,450
2020-02-14 2020-02-12 0.021 45,760,000 -120,000 0.22% 960,960
2020-02-11 2020-02-07 0.018 45,880,000 -500,000 0.22% 825,840
2020-02-10 2020-02-06 0.017 46,380,000 +500,000 0.22% 788,460
2020-02-04 2020-01-31 0.015 45,880,000 +80,000 0.22% 688,200
2020-01-21 2020-01-17 0.016 45,800,000 -300,000 0.22% 732,800
2020-01-17 2020-01-15 0.017 46,100,000 +300,000 0.22% 783,700
2020-01-14 2020-01-10 0.017 45,800,000 -3,130,000 0.22% 778,600
2020-01-08 2020-01-06 0.017 48,930,000 -2,910,000 0.23% 831,810
2019-12-20 2019-12-18 0.018 51,840,000 -30,000 0.25% 933,120
2019-12-03 2019-11-29 0.019 51,870,000 +10,000 0.25% 985,530
2019-11-27 2019-11-25 0.020 51,860,000 +500,000 0.25% 1,037,200
2019-11-25 2019-11-21 0.022 51,360,000 +760,000 0.24% 1,129,920
2019-11-13 2019-11-11 0.022 50,600,000 -660,000 0.24% 1,113,200
2019-11-12 2019-11-08 0.022 51,260,000 -100,000 0.24% 1,127,720
2019-11-08 2019-11-06 0.023 51,360,000 -100,000 0.24% 1,181,280
2019-11-06 2019-11-04 0.024 51,460,000 -200,000 0.24% 1,235,040
2019-11-05 2019-11-01 0.023 51,660,000 +270,000 0.25% 1,188,180
2019-11-01 2019-10-30 0.024 51,390,000 -1,000,000 0.24% 1,233,360
2019-10-31 2019-10-29 0.023 52,390,000 -600,000 0.25% 1,204,970
2019-10-22 2019-10-18 0.025 52,990,000 -320,000 0.25% 1,324,750
2019-10-11 2019-10-09 0.026 53,310,000 -710,000 0.25% 1,386,060
2019-10-09 2019-10-04 0.026 54,020,000 +1,000,000 0.26% 1,404,520
2019-09-30 2019-09-26 0.029 53,020,000 +150,000 0.25% 1,537,580
2019-09-25 2019-09-23 0.028 52,870,000 -220,000 0.25% 1,480,360
2019-09-24 2019-09-20 0.027 53,090,000 -1,900,000 0.25% 1,433,430
2019-09-23 2019-09-19 0.031 54,990,000 +1,330,000 0.26% 1,704,690
2019-09-20 2019-09-18 0.026 53,660,000 -1,510,000 0.25% 1,395,160
2019-09-18 2019-09-16 0.023 55,170,000 -10,000 0.26% 1,268,910
2019-09-17 2019-09-13 0.024 55,180,000 +650,000 0.26% 1,324,320
2019-09-16 2019-09-12 0.024 54,530,000 -490,000 0.26% 1,308,720
2019-09-05 2019-09-03 0.023 55,020,000 -80,000 0.26% 1,265,460
2019-08-28 2019-08-26 0.022 55,100,000 -2,480,000 0.26% 1,212,200
2019-08-26 2019-08-22 0.023 57,580,000 +860,000 0.27% 1,324,340
2019-08-23 2019-08-21 0.024 56,720,000 +80,000 0.27% 1,361,280
2019-08-22 2019-08-20 0.024 56,640,000 +40,000 0.27% 1,359,360
2019-08-21 2019-08-19 0.024 56,600,000 +260,000 0.27% 1,358,400
2019-08-20 2019-08-16 0.024 56,340,000 +210,000 0.27% 1,352,160
2019-08-19 2019-08-15 0.024 56,130,000 -1,160,000 0.27% 1,347,120
2019-08-16 2019-08-14 0.025 57,290,000 -390,000 0.27% 1,432,250
2019-08-08 2019-08-06 0.021 57,680,000 -1,000,000 0.27% 1,211,280
2019-08-07 2019-08-05 0.022 58,680,000 -360,000 0.28% 1,290,960
2019-08-01 2019-07-30 0.024 59,040,000 -1,590,000 0.28% 1,416,960
2019-07-30 2019-07-26 0.024 60,630,000 +670,000 0.29% 1,455,120
2019-07-29 2019-07-25 0.025 59,960,000 -1,570,000 0.28% 1,499,000
2019-07-23 2019-07-19 0.023 61,530,000 +1,150,000 0.29% 1,415,190
2019-07-15 2019-07-11 0.022 60,380,000 -920,000 0.29% 1,328,360
2019-07-12 2019-07-10 0.022 61,300,000 -130,000 0.29% 1,348,600
2019-07-05 2019-07-03 0.024 61,430,000 +2,550,000 0.29% 1,474,320
2019-07-03 2019-06-28 0.025 58,880,000 +100,000 0.28% 1,472,000
2019-06-05 2019-06-03 0.027 58,780,000 -30,000 0.28% 1,587,060
2019-05-30 2019-05-28 0.029 58,810,000 -970,000 0.28% 1,705,490
2019-05-23 2019-05-21 0.031 59,780,000 -200,000 0.28% 1,853,180
2019-05-22 2019-05-20 0.029 59,980,000 +1,200,000 0.28% 1,739,420
2019-05-10 2019-05-08 0.030 58,780,000 +100,000 0.28% 1,763,400
2019-05-08 2019-05-06 0.031 58,680,000 -100,000 0.28% 1,819,080
2019-04-26 2019-04-24 0.032 58,780,000 -370,000 0.28% 1,880,960
2019-04-18 2019-04-16 0.032 59,150,000 -130,000 0.28% 1,892,800
2019-04-15 2019-04-11 0.032 59,280,000 +170,000 0.28% 1,896,960
2019-04-12 2019-04-10 0.033 59,110,000 +220,000 0.28% 1,950,630
2019-04-11 2019-04-09 0.033 58,890,000 +10,000 0.28% 1,943,370
2019-04-09 2019-04-04 0.034 58,880,000 -550,000 0.28% 2,001,920
2019-04-08 2019-04-03 0.034 59,430,000 +50,000 0.28% 2,020,620
2019-04-02 2019-03-29 0.035 59,380,000 -50,000 0.28% 2,078,300
2019-04-01 2019-03-28 0.035 59,430,000 -10,000 0.28% 2,080,050
2019-03-29 2019-03-27 0.036 59,440,000 -510,000 0.28% 2,139,840
2019-03-27 2019-03-25 0.035 59,950,000 +1,000,000 0.28% 2,098,250
2019-03-26 2019-03-22 0.037 58,950,000 -710,000 0.28% 2,181,150
2019-03-25 2019-03-21 0.036 59,660,000 +820,000 0.28% 2,147,760
2019-03-22 2019-03-20 0.036 58,840,000 +1,370,000 0.28% 2,118,240
2019-03-21 2019-03-19 0.040 57,470,000 -950,000 0.27% 2,298,800
2019-03-20 2019-03-18 0.039 58,420,000 +1,000,000 0.28% 2,278,380
2019-03-19 2019-03-15 0.039 57,420,000 +180,000 0.27% 2,239,380
2019-03-18 2019-03-14 0.040 57,240,000 +980,000 0.27% 2,289,600
2019-03-15 2019-03-13 0.042 56,260,000 +4,370,000 0.27% 2,362,920
2019-03-14 2019-03-12 0.043 51,890,000 +430,000 0.25% 2,231,270
2019-03-12 2019-03-08 0.040 51,460,000 +100,000 0.24% 2,058,400
2019-03-11 2019-03-07 0.046 51,360,000 -4,390,000 0.24% 2,362,560
2019-03-08 2019-03-06 0.037 55,750,000 -1,200,000 0.26% 2,062,750
2019-03-06 2019-03-04 0.033 56,950,000 -4,130,000 0.27% 1,879,350
2019-03-05 2019-03-01 0.034 61,080,000 -900,000 0.29% 2,076,720
2019-03-04 2019-02-28 0.033 61,980,000 +700,000 0.29% 2,045,340
2019-03-01 2019-02-27 0.033 61,280,000 -700,000 0.29% 2,022,240
2019-02-27 2019-02-25 0.037 61,980,000 +500,000 0.29% 2,293,260
2019-02-26 2019-02-22 0.036 61,480,000 -3,570,000 0.29% 2,213,280
2019-02-25 2019-02-21 0.031 65,050,000 +1,700,000 0.31% 2,016,550
2019-02-20 2019-02-18 0.033 63,350,000 +8,200,000 0.30% 2,090,550
2019-02-19 2019-02-15 0.031 55,150,000 -2,510,000 0.26% 1,709,650
2019-02-11 2019-02-04 0.030 57,660,000 +30,000 0.27% 1,729,800
2019-01-31 2019-01-29 0.030 57,630,000 -2,400,000 0.27% 1,728,900
2019-01-30 2019-01-28 0.030 60,030,000 -70,000 0.28% 1,800,900
2019-01-29 2019-01-25 0.030 60,100,000 +2,400,000 0.29% 1,803,000
2019-01-28 2019-01-24 0.031 57,700,000 -200,000 0.27% 1,788,700
2019-01-24 2019-01-22 0.030 57,900,000 +250,000 0.27% 1,737,000
2019-01-21 2019-01-17 0.034 57,650,000 -400,000 0.27% 1,960,100
2019-01-15 2019-01-11 0.035 58,050,000 -340,000 0.28% 2,031,750
2019-01-14 2019-01-10 0.034 58,390,000 +20,000 0.28% 1,985,260
2019-01-11 2019-01-09 0.033 58,370,000 -200,000 0.28% 1,926,210
2019-01-10 2019-01-08 0.032 58,570,000 -1,090,000 0.28% 1,874,240
2019-01-09 2019-01-07 0.031 59,660,000 -70,000 0.28% 1,849,460
2019-01-04 2019-01-02 0.030 59,730,000 -1,760,000 0.28% 1,791,900
2019-01-03 2018-12-31 0.030 61,490,000 +2,300,000 0.29% 1,844,700
2019-01-02 2018-12-27 0.032 59,190,000 +1,100,000 0.28% 1,894,080
2018-12-28 2018-12-24 0.034 58,090,000 +2,510,000 0.28% 1,975,060
2018-12-27 2018-12-20 0.033 55,580,000 -650,000 0.26% 1,834,140
2018-12-21 2018-12-19 0.031 56,230,000 -410,000 0.27% 1,743,130
2018-12-20 2018-12-18 0.031 56,640,000 +800,000 0.27% 1,755,840
2018-12-19 2018-12-17 0.030 55,840,000 +920,000 0.26% 1,675,200
2018-12-17 2018-12-13 0.032 54,920,000 +2,350,000 0.26% 1,757,440
2018-12-14 2018-12-12 0.032 52,570,000 -440,000 0.25% 1,682,240
2018-12-10 2018-12-06 0.032 53,010,000 -660,000 0.25% 1,696,320
2018-12-07 2018-12-05 0.033 53,670,000 -2,400,000 0.25% 1,771,110
2018-12-06 2018-12-04 0.034 56,070,000 -700,000 0.27% 1,906,380
2018-12-05 2018-12-03 0.035 56,770,000 -710,000 0.27% 1,986,950
2018-12-04 2018-11-30 0.035 57,480,000 +3,520,000 0.27% 2,011,800
2018-11-30 2018-11-28 0.032 53,960,000 -2,000,000 0.26% 1,726,720
2018-11-29 2018-11-27 0.034 55,960,000 +920,000 0.27% 1,902,640
2018-11-28 2018-11-26 0.034 55,040,000 +420,000 0.26% 1,871,360
2018-11-27 2018-11-23 0.035 54,620,000 -100,000 0.26% 1,911,700
2018-11-26 2018-11-22 0.036 54,720,000 +2,380,000 0.26% 1,969,920
2018-11-23 2018-11-21 0.037 52,340,000 -100,000 0.25% 1,936,580
2018-11-22 2018-11-20 0.036 52,440,000 -80,000 0.25% 1,887,840
2018-11-21 2018-11-19 0.038 52,520,000 -2,200,000 0.25% 1,995,760
2018-11-19 2018-11-15 0.040 54,720,000 -970,000 0.26% 2,188,800
2018-11-14 2018-11-12 0.044 55,690,000 +350,000 0.26% 2,450,360
2018-11-13 2018-11-09 0.043 55,340,000 -400,000 0.26% 2,379,620
2018-11-12 2018-11-08 0.046 55,740,000 -300,000 0.26% 2,564,040
2018-11-09 2018-11-07 0.043 56,040,000 -120,000 0.27% 2,409,720
2018-11-08 2018-11-06 0.045 56,160,000 +1,960,000 0.27% 2,527,200
2018-11-07 2018-11-05 0.045 54,200,000 +330,000 0.26% 2,439,000
2018-11-06 2018-11-02 0.046 53,870,000 +600,000 0.26% 2,478,020
2018-11-05 2018-11-01 0.046 53,270,000 -1,770,000 0.25% 2,450,420
2018-11-02 2018-10-31 0.042 55,040,000 +390,000 0.26% 2,311,680
2018-11-01 2018-10-30 0.044 54,650,000 -1,240,000 0.26% 2,404,600
2018-10-31 2018-10-29 0.043 55,890,000 +1,740,000 0.27% 2,403,270
2018-10-29 2018-10-25 0.046 54,150,000 -60,000 0.26% 2,490,900
2018-10-25 2018-10-23 0.048 54,210,000 -2,280,000 0.26% 2,602,080
2018-10-22 2018-10-18 0.053 56,490,000 -200,000 0.27% 2,993,970
2018-10-19 2018-10-16 0.048 56,690,000 -1,750,000 0.27% 2,721,120
2018-10-18 2018-10-15 0.047 58,440,000 +20,000 0.28% 2,746,680
2018-10-16 2018-10-12 0.045 58,420,000 -170,000 0.28% 2,628,900
2018-10-15 2018-10-11 0.044 58,590,000 +280,000 0.28% 2,577,960
2018-10-12 2018-10-10 0.048 58,310,000 +200,000 0.28% 2,798,880
2018-10-09 2018-10-05 0.050 58,110,000 +60,000 0.28% 2,905,500
2018-10-08 2018-10-04 0.054 58,050,000 -260,000 0.28% 3,134,700
2018-10-05 2018-10-03 0.048 58,310,000 +180,000 0.28% 2,798,880
2018-10-04 2018-10-02 0.049 58,130,000 +10,000 0.28% 2,848,370
2018-10-02 2018-09-27 0.049 58,120,000 +40,000 0.28% 2,847,880
2018-09-28 2018-09-26 0.050 58,080,000 +150,000 0.28% 2,904,000
2018-09-27 2018-09-24 0.052 57,930,000 +390,000 0.27% 3,012,360
2018-09-26 2018-09-21 0.056 57,540,000 +4,560,000 0.27% 3,222,240
2018-09-24 2018-09-20 0.068 52,980,000 -180,000 0.25% 3,602,640
2018-09-21 2018-09-19 0.073 53,160,000 -50,000 0.25% 3,880,680
2018-09-20 2018-09-18 0.074 53,210,000 -400,000 0.25% 3,937,540
2018-09-19 2018-09-17 0.069 53,610,000 -1,690,000 0.25% 3,699,090
2018-09-18 2018-09-14 0.071 55,300,000 +5,120,000 0.26% 3,926,300
2018-09-17 2018-09-13 0.062 50,180,000 -850,000 0.24% 3,111,160
2018-09-14 2018-09-12 0.061 51,030,000 +330,000 0.24% 3,112,830
2018-09-13 2018-09-11 0.059 50,700,000 +1,360,000 0.24% 2,991,300
2018-09-12 2018-09-10 0.064 49,340,000 -860,000 0.23% 3,157,760
2018-09-11 2018-09-07 0.065 50,200,000 +500,000 0.24% 3,263,000
2018-09-10 2018-09-06 0.049 49,700,000 -3,940,000 0.24% 2,435,300
2018-09-07 2018-09-05 0.044 53,640,000 -820,000 0.25% 2,360,160
2018-09-06 2018-09-04 0.041 54,460,000 +180,000 0.26% 2,232,860
2018-09-05 2018-09-03 0.042 54,280,000 +1,940,000 0.26% 2,279,760
2018-09-04 2018-08-31 0.045 52,340,000 +2,830,000 0.25% 2,355,300
2018-09-03 2018-08-30 0.038 49,510,000 +300,000 0.23% 1,881,380
2018-08-31 2018-08-29 0.039 49,210,000 +940,000 0.23% 1,919,190
2018-08-27 2018-08-23 0.038 48,270,000 +300,000 0.23% 1,834,260
2018-08-24 2018-08-22 0.038 47,970,000 +260,000 0.23% 1,822,860
2018-08-20 2018-08-16 0.037 47,710,000 +30,000 0.23% 1,765,270
2018-08-17 2018-08-15 0.037 47,680,000 +720,000 0.23% 1,764,160
2018-08-14 2018-08-10 0.042 46,960,000 +170,000 0.22% 1,972,320
2018-08-13 2018-08-09 0.039 46,790,000 -120,000 0.22% 1,824,810
2018-08-08 2018-08-06 0.039 46,910,000 -500,000 0.22% 1,829,490
2018-08-07 2018-08-03 0.038 47,410,000 +200,000 0.22% 1,801,580
2018-08-06 2018-08-02 0.039 47,210,000 -350,000 0.22% 1,841,190
2018-08-03 2018-08-01 0.036 47,560,000 -1,670,000 0.23% 1,712,160
2018-08-01 2018-07-30 0.035 49,230,000 +170,000 0.23% 1,723,050
2018-07-31 2018-07-27 0.035 49,060,000 +2,200,000 0.23% 1,717,100
2018-07-30 2018-07-26 0.037 46,860,000 -300,000 0.22% 1,733,820
2018-07-27 2018-07-25 0.036 47,160,000 +120,000 0.22% 1,697,760
2018-07-25 2018-07-23 0.037 47,040,000 +170,000 0.22% 1,740,480
2018-07-24 2018-07-20 0.037 46,870,000 +10,000 0.22% 1,734,190
2018-07-20 2018-07-18 0.042 46,860,000 +50,000 0.22% 1,968,120
2018-07-19 2018-07-17 0.036 46,810,000 +1,230,000 0.22% 1,685,160
2018-07-18 2018-07-16 0.037 45,580,000 +400,000 0.22% 1,686,460
2018-07-16 2018-07-12 0.043 45,180,000 +800,000 0.21% 1,942,740
2018-07-11 2018-07-09 0.047 44,380,000 +120,000 0.21% 2,085,860
2018-07-09 2018-07-05 0.052 44,260,000 -100,000 0.21% 2,301,520
2018-07-06 2018-07-04 0.051 44,360,000 -100,000 0.21% 2,262,360
2018-07-05 2018-07-03 0.052 44,460,000 -1,890,000 0.21% 2,311,920
2018-06-29 2018-06-27 0.057 46,350,000 -980,000 0.22% 2,641,950
2018-06-28 2018-06-26 0.060 47,330,000 -670,000 0.22% 2,839,800
2018-06-27 2018-06-25 0.060 48,000,000 +1,020,000 0.23% 2,880,000
2018-06-26 2018-06-22 0.060 46,980,000 +20,000 0.22% 2,818,800
2018-06-25 2018-06-21 0.056 46,960,000 +1,680,000 0.22% 2,629,760
2018-06-22 2018-06-20 0.059 45,280,000 -60,000 0.21% 2,671,520
2018-06-21 2018-06-19 0.060 45,340,000 -920,000 0.22% 2,720,400
2018-06-20 2018-06-15 0.061 46,260,000 -470,000 0.22% 2,821,860
2018-06-19 2018-06-14 0.069 46,730,000 -540,000 0.22% 3,224,370
2018-06-15 2018-06-13 0.071 47,270,000 +1,370,000 0.22% 3,356,170
2018-06-14 2018-06-12 0.051 45,900,000 +1,120,000 0.22% 2,340,900
2018-06-13 2018-06-11 0.054 44,780,000 +670,000 0.21% 2,418,120
2018-06-12 2018-06-08 0.057 44,110,000 +2,600,000 0.21% 2,514,270
2018-06-11 2018-06-07 0.065 41,510,000 +1,990,000 0.20% 2,698,150
2018-06-08 2018-06-06 0.071 39,520,000 +140,000 0.19% 2,805,920
2018-06-06 2018-06-04 0.074 39,380,000 +1,410,000 0.19% 2,914,120
2018-06-05 2018-06-01 0.073 37,970,000 +830,000 0.18% 2,771,810
2018-06-04 2018-05-31 0.077 37,140,000 +100,000 0.18% 2,859,780
2018-05-30 2018-05-28 0.091 37,040,000 +1,200,000 0.18% 3,370,640
2018-05-29 2018-05-25 0.092 35,840,000 +60,000 0.17% 3,297,280
2018-05-25 2018-05-23 0.092 35,780,000 +90,000 0.17% 3,291,760
2018-05-24 2018-05-21 0.098 35,690,000 +100,000 0.17% 3,497,620
2018-05-23 2018-05-18 0.100 35,590,000 -50,000 0.17% 3,559,000
2018-05-21 2018-05-17 0.101 35,640,000 +20,000 0.17% 3,599,640
2018-05-18 2018-05-16 0.112 35,620,000 +100,000 0.17% 3,989,440
2018-05-17 2018-05-15 0.116 35,520,000 +640,000 0.17% 4,120,320
2018-05-16 2018-05-14 0.102 34,880,000 -10,000 0.17% 3,557,760
2018-05-11 2018-05-09 0.101 34,890,000 +40,000 0.17% 3,523,890
2018-05-03 2018-04-30 0.111 34,850,000 -40,000 0.17% 3,868,350
2018-05-02 2018-04-27 0.109 34,890,000 +140,000 0.17% 3,803,010
2018-04-26 2018-04-24 0.111 34,750,000 -40,000 0.16% 3,857,250
2018-04-25 2018-04-23 0.113 34,790,000 -200,000 0.17% 3,931,270
2018-04-24 2018-04-20 0.110 34,990,000 +230,000 0.17% 3,848,900
2018-04-23 2018-04-19 0.120 34,760,000 +120,000 0.16% 4,171,200
2018-04-20 2018-04-18 0.142 34,640,000 +490,000 0.16% 4,918,880
2018-04-18 2018-04-16 0.164 34,150,000 +260,000 0.16% 5,600,600
2018-04-17 2018-04-13 0.165 33,890,000 -400,000 0.16% 5,591,850
2018-04-12 2018-04-10 0.165 34,290,000 +200,000 0.16% 5,657,850
2018-04-11 2018-04-09 0.170 34,090,000 -70,000 0.16% 5,795,300
2018-04-10 2018-04-06 0.170 34,160,000 -300,000 0.16% 5,807,200
2018-04-09 2018-04-04 0.166 34,460,000 +130,000 0.16% 5,720,360
2018-04-06 2018-04-03 0.161 34,330,000 -20,000 0.16% 5,527,130
2018-03-28 2018-03-26 0.165 34,350,000 -130,000 0.16% 5,667,750
2018-03-27 2018-03-23 0.164 34,480,000 -470,000 0.16% 5,654,720
2018-03-22 2018-03-20 0.169 34,950,000 +400,000 0.17% 5,906,550
2018-03-21 2018-03-19 0.174 34,550,000 +40,000 0.16% 6,011,700
2018-03-20 2018-03-16 0.175 34,510,000 -110,000 0.16% 6,039,250
2018-03-19 2018-03-15 0.171 34,620,000 -170,000 0.16% 5,920,020
2018-03-15 2018-03-13 0.165 34,790,000 +400,000 0.17% 5,740,350
2018-03-14 2018-03-12 0.165 34,390,000 +100,000 0.16% 5,674,350
2018-03-12 2018-03-08 0.165 34,290,000 -100,000 0.16% 5,657,850
2018-03-09 2018-03-07 0.162 34,390,000 +340,000 0.16% 5,571,180
2018-03-07 2018-03-05 0.171 34,050,000 -710,000 0.16% 5,822,550
2018-03-06 2018-03-02 0.171 34,760,000 +140,000 0.16% 5,943,960
2018-03-05 2018-03-01 0.175 34,620,000 +1,040,000 0.16% 6,058,500
2018-03-02 2018-02-28 0.170 33,580,000 -720,000 0.16% 5,708,600
2018-02-27 2018-02-23 0.159 34,300,000 +280,000 0.16% 5,453,700
2018-02-14 2018-02-12 0.142 34,020,000 +1,640,000 0.16% 4,830,840
2018-02-13 2018-02-09 0.143 32,380,000 -100,000 0.15% 4,630,340
2018-02-09 2018-02-07 0.146 32,480,000 -610,000 0.15% 4,742,080
2018-02-08 2018-02-06 0.144 33,090,000 -580,000 0.16% 4,764,960
2018-02-07 2018-02-05 0.145 33,670,000 -68,000,000 0.16% 4,882,150
2018-02-02 2018-01-31 0.148 101,670,000 +50,000 0.48% 15,047,160
2018-02-01 2018-01-30 0.149 101,620,000 -290,000 0.48% 15,141,380
2018-01-25 2018-01-23 0.154 101,910,000 -50,000 0.48% 15,694,140
2018-01-23 2018-01-19 0.156 101,960,000 -90,000 0.48% 15,905,760
2018-01-22 2018-01-18 0.156 102,050,000 -100,000 0.48% 15,919,800
2018-01-19 2018-01-17 0.156 102,150,000 -120,000 0.48% 15,935,400
2018-01-15 2018-01-11 0.165 102,270,000 +100,000 0.49% 16,874,550
2018-01-12 2018-01-10 0.172 102,170,000 -2,870,000 0.48% 17,573,240
2018-01-10 2018-01-08 0.163 105,040,000 -1,730,000 0.50% 17,121,520
2018-01-09 2018-01-05 0.160 106,770,000 -2,180,000 0.51% 17,083,200
2018-01-05 2018-01-03 0.158 108,950,000 +150,000 0.52% 17,214,100
2018-01-03 2017-12-29 0.156 108,800,000 -190,000 0.52% 16,972,800
2018-01-02 2017-12-28 0.156 108,990,000 +190,000 0.52% 17,002,440
2017-12-27 2017-12-21 0.160 108,800,000 -60,000 0.52% 17,408,000
2017-12-21 2017-12-19 0.155 108,860,000 -30,000 0.52% 16,873,300
2017-12-18 2017-12-14 0.158 108,890,000 -560,000 0.52% 17,204,620
2017-12-15 2017-12-13 0.159 109,450,000 +100,000 0.52% 17,402,550
2017-12-14 2017-12-12 0.159 109,350,000 -100,000 0.52% 17,386,650
2017-12-07 2017-12-05 0.165 109,450,000 +100,000 0.52% 18,059,250
2017-12-05 2017-12-01 0.165 109,350,000 -50,000 0.52% 18,042,750
2017-12-04 2017-11-30 0.163 109,400,000 +100,000 0.52% 17,832,200
2017-12-01 2017-11-29 0.153 109,300,000 +100,000 0.52% 16,722,900
2017-11-28 2017-11-24 0.154 109,200,000 +100,000 0.52% 16,816,800
2017-11-27 2017-11-23 0.155 109,100,000 +50,000 0.52% 16,910,500
2017-11-24 2017-11-22 0.154 109,050,000 -100,000 0.52% 16,793,700
2017-11-23 2017-11-21 0.150 109,150,000 -40,000 0.52% 16,372,500
2017-11-22 2017-11-20 0.155 109,190,000 -30,000 0.52% 16,924,450
2017-11-21 2017-11-17 0.157 109,220,000 +90,000 0.52% 17,147,540
2017-11-20 2017-11-16 0.161 109,130,000 +30,000 0.52% 17,569,930
2017-11-17 2017-11-15 0.163 109,100,000 +230,000 0.52% 17,783,300
2017-11-15 2017-11-13 0.158 108,870,000 -130,000 0.52% 17,201,460
2017-11-13 2017-11-09 0.157 109,000,000 +310,000 0.52% 17,113,000
2017-11-10 2017-11-08 0.159 108,690,000 -80,000 0.52% 17,281,710
2017-11-09 2017-11-07 0.160 108,770,000 -980,000 0.52% 17,403,200
2017-11-08 2017-11-06 0.161 109,750,000 +660,000 0.52% 17,669,750
2017-11-07 2017-11-03 0.167 109,090,000 +540,000 0.52% 18,218,030
2017-11-06 2017-11-02 0.169 108,550,000 -360,000 0.51% 18,344,950
2017-11-03 2017-11-01 0.175 108,910,000 +190,000 0.52% 19,059,250
2017-11-02 2017-10-31 0.182 108,720,000 +640,000 0.52% 19,787,040
2017-11-01 2017-10-30 0.186 108,080,000 -400,000 0.51% 20,102,880
2017-10-31 2017-10-27 0.158 108,480,000 -400,000 0.51% 17,139,840
2017-10-27 2017-10-25 0.159 108,880,000 +50,000 0.52% 17,311,920
2017-10-26 2017-10-24 0.160 108,830,000 -260,000 0.52% 17,412,800
2017-10-23 2017-10-19 0.158 109,090,000 +690,000 0.52% 17,236,220
2017-10-20 2017-10-18 0.167 108,400,000 +190,000 0.51% 18,102,800
2017-10-18 2017-10-16 0.165 108,210,000 +50,000 0.51% 17,854,650
2017-10-16 2017-10-12 0.162 108,160,000 -250,000 0.51% 17,521,920
2017-10-13 2017-10-11 0.167 108,410,000 +80,000 0.51% 18,104,470
2017-10-11 2017-10-09 0.170 108,330,000 +200,000 0.51% 18,416,100
2017-10-10 2017-10-06 0.180 108,130,000 -170,000 0.51% 19,463,400
2017-10-09 2017-10-04 0.172 108,300,000 +480,000 0.51% 18,627,600
2017-09-27 2017-09-25 0.156 107,820,000 -160,000 0.51% 16,819,920
2017-09-26 2017-09-22 0.148 107,980,000 +160,000 0.51% 15,981,040
2017-09-22 2017-09-20 0.160 107,820,000 -110,000 0.51% 17,251,200
2017-09-21 2017-09-19 0.160 107,930,000 -140,000 0.51% 17,268,800
2017-09-20 2017-09-18 0.160 108,070,000 +400,000 0.51% 17,291,200
2017-09-13 2017-09-11 0.172 107,670,000 -140,000 0.51% 18,519,240
2017-09-12 2017-09-08 0.173 107,810,000 -70,000 0.51% 18,651,130
2017-09-11 2017-09-07 0.167 107,880,000 -160,000 0.51% 18,015,960
2017-09-08 2017-09-06 0.170 108,040,000 +220,000 0.51% 18,366,800
2017-09-07 2017-09-05 0.165 107,820,000 +510,000 0.51% 17,790,300
2017-09-06 2017-09-04 0.180 107,310,000 +240,000 0.51% 19,315,800
2017-09-04 2017-08-31 0.189 107,070,000 +310,000 0.51% 20,236,230
2017-09-01 2017-08-30 0.195 106,760,000 +970,000 0.51% 20,818,200
2017-08-31 2017-08-29 0.200 105,790,000 +180,000 0.50% 21,158,000
2017-08-30 2017-08-28 0.211 105,610,000 -30,000 0.50% 22,283,710
2017-08-29 2017-08-25 0.213 105,640,000 +170,000 0.50% 22,501,320
2017-08-25 2017-08-22 0.221 105,470,000 +20,000 0.50% 23,308,870
2017-08-22 2017-08-18 0.234 105,450,000 -70,000 0.50% 24,675,300
2017-08-21 2017-08-17 0.234 105,520,000 +490,000 0.50% 24,691,680
2017-08-18 2017-08-16 0.246 105,030,000 -900,000 0.50% 25,837,380
2017-08-17 2017-08-15 0.255 105,930,000 -380,000 0.50% 27,012,150
2017-08-16 2017-08-14 0.232 106,310,000 -200,000 0.50% 24,663,920
2017-08-11 2017-08-09 0.218 106,510,000 -420,000 0.51% 23,219,180
2017-08-10 2017-08-08 0.220 106,930,000 +200,000 0.51% 23,524,600
2017-08-09 2017-08-07 0.224 106,730,000 +670,000 0.51% 23,907,520
2017-08-08 2017-08-04 0.224 106,060,000 -110,000 0.50% 23,757,440
2017-08-07 2017-08-03 0.227 106,170,000 -450,000 0.50% 24,100,590
2017-08-04 2017-08-02 0.227 106,620,000 +500,000 0.51% 24,202,740
2017-08-03 2017-08-01 0.215 106,120,000 +150,000 0.50% 22,815,800
2017-07-28 2017-07-26 0.208 105,970,000 +200,000 0.50% 22,041,760
2017-07-27 2017-07-25 0.216 105,770,000 -40,000 0.50% 22,846,320
2017-07-25 2017-07-21 0.215 105,810,000 +40,000 0.50% 22,749,150
2017-07-24 2017-07-20 0.220 105,770,000 +1,000,000 0.50% 23,269,400
2017-07-21 2017-07-19 0.218 104,770,000 -20,000 0.50% 22,839,860
2017-07-20 2017-07-18 0.226 104,790,000 +200,000 0.50% 23,682,540
2017-07-18 2017-07-14 0.236 104,590,000 +150,000 0.50% 24,683,240
2017-07-17 2017-07-13 0.250 104,440,000 -10,000 0.50% 26,110,000
2017-07-14 2017-07-12 0.255 104,450,000 -120,000 0.50% 26,634,750
2017-07-12 2017-07-10 0.265 104,570,000 +140,000 0.50% 27,711,050
2017-07-11 2017-07-07 0.265 104,430,000 +400,000 0.50% 27,673,950
2017-07-07 2017-07-05 0.206 104,030,000 +10,000 0.49% 21,430,180
2017-07-06 2017-07-04 0.224 104,020,000 +30,000 0.49% 23,300,480
2017-07-05 2017-07-03 0.246 103,990,000 -60,000 0.49% 25,581,540
2017-07-04 2017-06-30 0.250 104,050,000 +100,000 0.49% 26,012,500
2017-07-03 2017-06-29 0.265 103,950,000 +140,000 0.49% 27,546,750
2017-06-30 2017-06-28 0.285 103,810,000 +50,000 0.49% 29,585,850
2017-06-29 2017-06-27 0.350 103,760,000 -200,000 0.49% 36,316,000
2017-06-28 2017-06-26 0.365 103,960,000 -200,000 0.49% 37,945,400
2017-06-26 2017-06-22 0.365 104,160,000 +70,200,000 0.49% 38,018,400
2017-06-23 2017-06-21 0.370 33,960,000 +30,000 0.16% 12,565,200
2017-06-22 2017-06-20 0.370 33,930,000 +30,000 0.16% 12,554,100
2017-06-19 2017-06-15 0.380 33,900,000 -40,000 0.16% 12,882,000
2017-06-15 2017-06-13 0.375 33,940,000 -50,000 0.16% 12,727,500
2017-06-14 2017-06-12 0.370 33,990,000 -10,000 0.16% 12,576,300
2017-06-13 2017-06-09 0.375 34,000,000 -90,000 0.16% 12,750,000
2017-06-12 2017-06-08 0.380 34,090,000 +100,000 0.16% 12,954,200
2017-06-09 2017-06-07 0.375 33,990,000 +20,000 0.16% 12,746,250
2017-06-08 2017-06-06 0.375 33,970,000 +100,000 0.16% 12,738,750
2017-06-02 2017-05-31 0.385 33,870,000 +50,000 0.16% 13,039,950
2017-05-31 2017-05-26 0.390 33,820,000 +40,000 0.16% 13,189,800
2017-05-29 2017-05-25 0.395 33,780,000 +1,730,000 0.16% 13,343,100
2017-05-24 2017-05-22 0.395 32,050,000 -310,000 0.15% 12,659,750
2017-05-22 2017-05-18 0.405 32,360,000 +300,000 0.15% 13,105,800
2017-05-17 2017-05-15 0.420 32,060,000 -30,000 0.15% 13,465,200
2017-05-16 2017-05-12 0.450 32,090,000 -120,000 0.15% 14,440,500
2017-05-08 2017-05-04 0.385 32,210,000 +20,000 0.15% 12,400,850
2017-05-05 2017-05-02 0.390 32,190,000 -90,000 0.15% 12,554,100
2017-05-04 2017-04-28 0.390 32,280,000 +80,000 0.15% 12,589,200
2017-05-02 2017-04-27 0.395 32,200,000 -20,000 0.15% 12,719,000
2017-04-27 2017-04-25 0.400 32,220,000 +40,000 0.15% 12,888,000
2017-04-25 2017-04-21 0.405 32,180,000 -800,000 0.15% 13,032,900
2017-04-24 2017-04-20 0.405 32,980,000 -1,500,000 0.16% 13,356,900
2017-04-21 2017-04-19 0.405 34,480,000 -2,710,000 0.16% 13,964,400
2017-04-20 2017-04-18 0.410 37,190,000 -40,000 0.18% 15,247,900
2017-04-19 2017-04-13 0.410 37,230,000 -20,000 0.18% 15,264,300
2017-04-18 2017-04-12 0.410 37,250,000 -350,000 0.18% 15,272,500
2017-04-13 2017-04-11 0.405 37,600,000 -90,000 0.18% 15,228,000
2017-04-10 2017-04-06 0.410 37,690,000 +50,000 0.18% 15,452,900
2017-04-07 2017-04-05 0.410 37,640,000 +50,000 0.18% 15,432,400
2017-04-06 2017-04-03 0.415 37,590,000 +40,000 0.18% 15,599,850
2017-04-05 2017-03-31 0.430 37,550,000 -400,000 0.18% 16,146,500
2017-04-03 2017-03-30 0.400 37,950,000 +200,000 0.18% 15,180,000
2017-03-31 2017-03-29 0.405 37,750,000 +50,000 0.18% 15,288,750
2017-03-30 2017-03-28 0.400 37,700,000 +30,000 0.18% 15,080,000
2017-03-29 2017-03-27 0.395 37,670,000 -30,000 0.18% 14,879,650
2017-03-28 2017-03-24 0.395 37,700,000 -170,000 0.18% 14,891,500
2017-03-27 2017-03-23 0.395 37,870,000 -20,000 0.18% 14,958,650
2017-03-24 2017-03-22 0.405 37,890,000 +290,000 0.18% 15,345,450
2017-03-23 2017-03-21 0.410 37,600,000 +170,000 0.18% 15,416,000
2017-03-22 2017-03-20 0.405 37,430,000 +270,000 0.18% 15,159,150
2017-03-17 2017-03-15 0.415 37,160,000 +20,000 0.18% 15,421,400
2017-03-16 2017-03-14 0.425 37,140,000 +100,000 0.18% 15,784,500
2017-03-15 2017-03-13 0.425 37,040,000 +230,000 0.18% 15,742,000
2017-03-14 2017-03-10 0.435 36,810,000 +90,000 0.17% 16,012,350
2017-03-10 2017-03-08 0.450 36,720,000 +150,000 0.17% 16,524,000
2017-03-09 2017-03-07 0.460 36,570,000 +100,000 0.17% 16,822,200
2017-03-08 2017-03-06 0.465 36,470,000 +20,000 0.17% 16,958,550
2017-03-06 2017-03-02 0.475 36,450,000 +30,000 0.17% 17,313,750
2017-03-02 2017-02-28 0.480 36,420,000 -90,000 0.17% 17,481,600
2017-03-01 2017-02-27 0.475 36,510,000 -270,000 0.17% 17,342,250
2017-02-28 2017-02-24 0.475 36,780,000 -10,000 0.17% 17,470,500
2017-02-27 2017-02-23 0.465 36,790,000 -530,000 0.17% 17,107,350
2017-02-24 2017-02-22 0.440 37,320,000 +180,000 0.18% 16,420,800
2017-02-23 2017-02-21 0.445 37,140,000 +370,000 0.18% 16,527,300
2017-02-17 2017-02-15 0.465 36,770,000 +10,000 0.17% 17,098,050
2017-02-15 2017-02-13 0.490 36,760,000 +30,000 0.17% 18,012,400
2017-02-14 2017-02-10 0.500 36,730,000 -80,000 0.17% 18,365,000
2017-02-13 2017-02-09 0.485 36,810,000 +10,000 0.17% 17,852,850
2017-02-10 2017-02-08 0.485 36,800,000 +90,000 0.17% 17,848,000
2017-02-09 2017-02-07 0.480 36,710,000 +10,000 0.17% 17,620,800
2017-02-07 2017-02-03 0.470 36,700,000 -50,000 0.17% 17,249,000
2017-02-06 2017-02-02 0.465 36,750,000 -50,000 0.17% 17,088,750
2017-02-03 2017-02-01 0.470 36,800,000 +150,000 0.17% 17,296,000
2017-02-01 2017-01-25 0.460 36,650,000 +100,000 0.17% 16,859,000
2017-01-24 2017-01-20 0.445 36,550,000 +100,000 0.17% 16,264,750
2017-01-20 2017-01-18 0.480 36,450,000 -500,000 0.17% 17,496,000
2017-01-19 2017-01-17 0.450 36,950,000 -310,000 0.18% 16,627,500
2017-01-17 2017-01-13 0.435 37,260,000 -100,000 0.18% 16,208,100
2017-01-16 2017-01-12 0.430 37,360,000 +30,000 0.18% 16,064,800
2017-01-13 2017-01-11 0.425 37,330,000 -100,000 0.18% 15,865,250
2017-01-12 2017-01-10 0.430 37,430,000 -50,000 0.18% 16,094,900
2017-01-11 2017-01-09 0.420 37,480,000 -100,000 0.18% 15,741,600
2017-01-10 2017-01-06 0.405 37,580,000 +80,000 0.18% 15,219,900
2017-01-09 2017-01-05 0.390 37,500,000 +600,000 0.18% 14,625,000
2017-01-06 2017-01-04 0.405 36,900,000 -150,000 0.18% 14,944,500
2017-01-05 2017-01-03 0.420 37,050,000 -90,000 0.18% 15,561,000
2017-01-04 2016-12-30 0.445 37,140,000 -30,000 0.18% 16,527,300
2017-01-03 2016-12-29 0.450 37,170,000 +130,000 0.18% 16,726,500
2016-12-30 2016-12-28 0.445 37,040,000 -60,000 0.18% 16,482,800
2016-12-28 2016-12-22 0.425 37,100,000 -10,000 0.18% 15,767,500
2016-12-23 2016-12-21 0.430 37,110,000 +60,000 0.18% 15,957,300
2016-12-22 2016-12-20 0.430 37,050,000 -50,000 0.18% 15,931,500
2016-12-21 2016-12-19 0.450 37,100,000 +10,000 0.18% 16,695,000
2016-12-20 2016-12-16 0.485 37,090,000 -80,000 0.18% 17,988,650
2016-12-19 2016-12-15 0.470 37,170,000 +100,000 0.18% 17,469,900
2016-12-16 2016-12-14 0.475 37,070,000 +70,000 0.18% 17,608,250
2016-12-14 2016-12-12 0.485 37,000,000 +60,000 0.18% 17,945,000
2016-12-13 2016-12-09 0.520 36,940,000 +240,000 0.18% 19,208,800
2016-12-12 2016-12-08 0.540 36,700,000 -120,000 0.17% 19,818,000
2016-12-09 2016-12-07 0.560 36,820,000 -260,000 0.17% 20,619,200
2016-12-07 2016-12-05 0.550 37,080,000 +300,000 0.18% 20,394,000
2016-12-06 2016-12-02 0.530 36,780,000 +50,000 0.17% 19,493,400
2016-12-05 2016-12-01 0.540 36,730,000 +310,000 0.17% 19,834,200
2016-12-02 2016-11-30 0.570 36,420,000 +10,000 0.17% 20,759,400
2016-12-01 2016-11-29 0.580 36,410,000 -10,000 0.17% 21,117,800
2016-11-30 2016-11-28 0.600 36,420,000 -10,000 0.17% 21,852,000
2016-11-29 2016-11-25 0.600 36,430,000 +50,000 0.17% 21,858,000
2016-11-25 2016-11-23 0.610 36,380,000 -50,000 0.17% 22,191,800
2016-11-24 2016-11-22 0.610 36,430,000 -20,000 0.17% 22,222,300
2016-11-21 2016-11-17 0.610 36,450,000 -550,000 0.17% 22,234,500
2016-11-18 2016-11-16 0.630 37,000,000 -110,000 0.18% 23,310,000
2016-11-17 2016-11-15 0.630 37,110,000 +490,000 0.18% 23,379,300
2016-11-14 2016-11-10 0.610 36,620,000 +10,000 0.17% 22,338,200
2016-11-11 2016-11-09 0.590 36,610,000 -120,000 0.17% 21,599,900
2016-11-10 2016-11-08 0.620 36,730,000 +50,000 0.18% 22,772,600
2016-11-09 2016-11-07 0.620 36,680,000 -210,000 0.17% 22,741,600
2016-11-08 2016-11-04 0.600 36,890,000 -460,000 0.18% 22,134,000
2016-11-07 2016-11-03 0.590 37,350,000 -720,000 0.18% 22,036,500
2016-11-04 2016-11-02 0.530 38,070,000 -30,000 0.18% 20,177,100
2016-11-03 2016-11-01 0.530 38,100,000 +60,000 0.18% 20,193,000
2016-11-02 2016-10-31 0.510 38,040,000 -480,000 0.18% 19,400,400
2016-10-31 2016-10-27 0.510 38,520,000 -70,000 0.18% 19,645,200
2016-10-28 2016-10-26 0.510 38,590,000 -50,000 0.18% 19,680,900
2016-10-27 2016-10-25 0.495 38,640,000 +160,000 0.18% 19,126,800
2016-10-26 2016-10-24 0.510 38,480,000 -1,680,000 0.18% 19,624,800
2016-10-24 2016-10-19 0.540 40,160,000 +60,000 0.19% 21,686,400
2016-10-20 2016-10-18 0.530 40,100,000 +50,000 0.19% 21,253,000
2016-10-19 2016-10-17 0.520 40,050,000 -100,000 0.19% 20,826,000
2016-10-18 2016-10-14 0.540 40,150,000 -40,000 0.19% 21,681,000
2016-10-17 2016-10-13 0.530 40,190,000 -360,000 0.19% 21,300,700
2016-10-14 2016-10-12 0.530 40,550,000 +10,000 0.19% 21,491,500
2016-10-13 2016-10-11 0.510 40,540,000 -10,000 0.19% 20,675,400
2016-10-12 2016-10-07 0.495 40,550,000 +200,000 0.19% 20,072,250
2016-10-11 2016-10-06 0.510 40,350,000 -110,000 0.19% 20,578,500
2016-10-07 2016-10-05 0.495 40,460,000 -80,000 0.19% 20,027,700
2016-10-06 2016-10-04 0.480 40,540,000 +390,000 0.19% 19,459,200
2016-10-05 2016-10-03 0.475 40,150,000 +50,000 0.19% 19,071,250
2016-10-04 2016-09-30 0.500 40,100,000 -260,000 0.19% 20,050,000
2016-10-03 2016-09-29 0.510 40,360,000 +120,000 0.19% 20,583,600
2016-09-30 2016-09-28 0.530 40,240,000 +10,000 0.19% 21,327,200
2016-09-29 2016-09-27 0.540 40,230,000 -210,000 0.19% 21,724,200
2016-09-28 2016-09-26 0.541 40,440,000 +40,000 0.19% 21,878,115
2016-09-27 2016-09-23 0.541 40,400,000 +204,574 0.19% 21,856,475
2016-09-26 2016-09-22 0.581 40,195,426 -359,333 0.19% 23,356,600
2016-09-23 2016-09-21 0.591 40,554,759 -39,926 0.19% 23,971,700
2016-09-22 2016-09-20 0.581 40,594,685 +229,574 0.19% 23,588,600
2016-09-21 2016-09-19 0.581 40,365,111 +149,722 0.19% 23,455,200
2016-09-20 2016-09-15 0.611 40,215,389 +568,945 0.19% 24,576,900
2016-09-19 2016-09-14 0.621 39,646,444 -269,500 0.19% 24,626,400
2016-09-15 2016-09-13 0.611 39,915,944 +279,481 0.19% 24,393,900
2016-09-14 2016-09-12 0.611 39,636,463 -249,537 0.19% 24,223,100
2016-09-13 2016-09-09 0.621 39,886,000 -59,889 0.19% 24,775,200
2016-09-12 2016-09-08 0.621 39,945,889 -309,426 0.19% 24,812,400
2016-09-09 2016-09-07 0.651 40,255,315 +958,222 0.19% 26,214,500
2016-09-08 2016-09-06 0.631 39,297,093 +2,026,241 0.19% 24,803,100
2016-09-07 2016-09-05 0.561 37,270,852 -29,944 0.18% 20,910,400
2016-09-06 2016-09-02 0.461 37,300,796 +59,889 0.18% 17,190,200
2016-09-05 2016-09-01 0.426 37,240,907 -89,834 0.18% 15,856,750
2016-09-02 2016-08-31 0.416 37,330,741 -229,574 0.18% 15,521,000
2016-09-01 2016-08-30 0.406 37,560,315 +49,908 0.18% 15,240,150
2016-08-31 2016-08-29 0.411 37,510,407 +99,814 0.18% 15,407,800
2016-08-30 2016-08-26 0.416 37,410,593 -109,796 0.18% 15,554,200
2016-08-29 2016-08-25 0.416 37,520,389 +29,945 0.18% 15,599,850
2016-08-26 2016-08-24 0.421 37,490,444 -149,723 0.18% 15,775,200
2016-08-25 2016-08-23 0.416 37,640,167 -149,722 0.18% 15,649,650
2016-08-24 2016-08-22 0.411 37,789,889 +9,982 0.18% 15,522,600
2016-08-23 2016-08-19 0.401 37,779,907 +9,981 0.18% 15,140,000
2016-08-22 2016-08-18 0.396 37,769,926 -49,907 0.18% 14,946,800
2016-08-19 2016-08-17 0.396 37,819,833 -59,889 0.18% 14,966,550
2016-08-17 2016-08-15 0.401 37,879,722 +59,889 0.18% 15,180,000
2016-08-12 2016-08-10 0.416 37,819,833 +49,907 0.18% 15,724,350
2016-08-11 2016-08-09 0.406 37,769,926 +129,759 0.18% 15,325,200
2016-08-10 2016-08-08 0.406 37,640,167 -19,963 0.18% 15,272,550
2016-08-09 2016-08-05 0.411 37,660,130 +49,908 0.18% 15,469,300
2016-08-08 2016-08-04 0.421 37,610,222 -9,982 0.18% 15,825,600
2016-08-05 2016-08-03 0.411 37,620,204 -19,963 0.18% 15,452,900
2016-08-04 2016-08-01 0.401 37,640,167 -259,518 0.18% 15,084,000
2016-08-03 2016-07-29 0.421 37,899,685 -99,815 0.18% 15,947,400
2016-08-01 2016-07-28 0.416 37,999,500 +109,796 0.18% 15,799,050
2016-07-28 2016-07-26 0.431 37,889,704 -359,333 0.18% 16,322,800
2016-07-27 2016-07-25 0.426 38,249,037 +29,944 0.19% 16,286,000
2016-07-25 2016-07-21 0.441 38,219,093 +49,908 0.19% 16,847,600
2016-07-22 2016-07-20 0.436 38,169,185 -399,259 0.19% 16,634,400
2016-07-21 2016-07-19 0.441 38,568,444 -69,871 0.19% 17,001,600
2016-07-20 2016-07-18 0.441 38,638,315 -169,685 0.19% 17,032,400
2016-07-19 2016-07-15 0.401 38,808,000 -99,815 0.19% 15,552,000
2016-07-18 2016-07-14 0.401 38,907,815 +49,908 0.19% 15,592,000
2016-07-15 2016-07-13 0.406 38,857,907 +19,963 0.19% 15,766,650
2016-07-14 2016-07-12 0.406 38,837,944 -19,963 0.19% 15,758,550
2016-07-11 2016-07-07 0.411 38,857,907 +49,907 0.19% 15,961,300
2016-07-07 2016-07-05 0.421 38,808,000 -79,852 0.19% 16,329,600
2016-07-06 2016-07-04 0.431 38,887,852 -9,981 0.19% 16,752,800
2016-07-05 2016-06-30 0.431 38,897,833 +69,870 0.19% 16,757,100
2016-07-04 2016-06-29 0.431 38,827,963 -149,722 0.19% 16,727,000
2016-06-30 2016-06-28 0.396 38,977,685 -9,982 0.19% 15,424,750
2016-06-29 2016-06-27 0.401 38,987,667 -39,926 0.19% 15,624,000
2016-06-28 2016-06-24 0.391 39,027,593 +39,926 0.19% 15,249,000
2016-06-27 2016-06-23 0.421 38,987,667 +79,852 0.19% 16,405,200
2016-06-24 2016-06-22 0.401 38,907,815 +139,741 0.19% 15,592,000
2016-06-23 2016-06-21 0.411 38,768,074 +349,352 0.19% 15,924,400
2016-06-21 2016-06-17 0.436 38,418,722 +69,870 0.19% 16,743,150
2016-06-20 2016-06-16 0.431 38,348,852 +49,908 0.19% 16,520,600
2016-06-17 2016-06-15 0.451 38,298,944 +39,925 0.19% 17,266,500
2016-06-16 2016-06-14 0.446 38,259,019 +309,426 0.19% 17,056,850
2016-06-15 2016-06-13 0.451 37,949,593 +99,815 0.18% 17,109,000
2016-06-14 2016-06-10 0.486 37,849,778 +9,982 0.18% 18,391,200
2016-06-10 2016-06-07 0.511 37,839,796 -129,760 0.18% 19,334,100
2016-06-08 2016-06-06 0.511 37,969,556 +169,686 0.19% 19,400,400
2016-06-07 2016-06-03 0.486 37,799,870 -269,500 0.18% 18,366,950
2016-06-06 2016-06-02 0.486 38,069,370 -19,963 0.19% 18,497,900
2016-06-03 2016-06-01 0.486 38,089,333 +49,907 0.19% 18,507,600
2016-06-02 2016-05-31 0.461 38,039,426 -259,518 0.19% 17,530,600
2016-06-01 2016-05-30 0.431 38,298,944 -728,649 0.19% 16,499,100
2016-05-31 2016-05-27 0.451 39,027,593 +668,760 0.19% 17,595,000
2016-05-27 2016-05-25 0.421 38,358,833 +429,203 0.19% 16,140,600
2016-05-25 2016-05-23 0.396 37,929,630 +59,889 0.18% 15,010,000
2016-05-24 2016-05-20 0.401 37,869,741 -19,963 0.18% 15,176,000
2016-05-23 2016-05-19 0.416 37,889,704 -319,407 0.18% 15,753,400
2016-05-20 2016-05-18 0.396 38,209,111 -249,537 0.19% 15,120,600
2016-05-19 2016-05-17 0.401 38,458,648 +129,759 0.19% 15,412,000
2016-05-18 2016-05-16 0.396 38,328,889 -89,833 0.19% 15,168,000
2016-05-17 2016-05-13 0.381 38,418,722 -419,222 0.19% 14,626,200
2016-05-16 2016-05-12 0.371 38,837,944 +399,259 0.19% 14,396,700
2016-05-13 2016-05-11 0.396 38,438,685 +439,185 0.19% 15,211,450
2016-05-12 2016-05-10 0.421 37,999,500 -4,022,537 0.19% 15,989,400
2016-05-11 2016-05-09 0.386 42,022,037 +2,405,537 0.20% 16,208,500
2016-05-10 2016-05-06 0.431 39,616,500 +239,556 0.19% 17,066,700
2016-05-09 2016-05-05 0.501 39,376,944 +469,129 0.19% 19,725,000
2016-05-06 2016-05-04 0.521 38,907,815 +219,593 0.19% 20,269,600
2016-05-05 2016-05-03 0.521 38,688,222 -409,241 0.19% 20,155,200
2016-05-04 2016-04-29 0.521 39,097,463 +838,444 0.19% 20,368,400
2016-05-03 2016-04-28 0.551 38,259,019 +349,352 0.19% 21,081,500
2016-04-29 2016-04-27 0.561 37,909,667 +299,445 0.18% 21,268,800
2016-04-28 2016-04-26 0.561 37,610,222 +908,315 0.18% 21,100,800
2016-04-27 2016-04-25 0.571 36,701,907 -479,112 0.18% 20,958,900
2016-04-26 2016-04-22 0.571 37,181,019 +399,260 0.18% 21,232,500
2016-04-25 2016-04-21 0.581 36,781,759 -109,797 0.18% 21,373,000
2016-04-22 2016-04-20 0.581 36,891,556 +99,815 0.18% 21,436,800
2016-04-21 2016-04-19 0.571 36,791,741 -39,926 0.18% 21,010,200
2016-04-20 2016-04-18 0.561 36,831,667 -379,296 0.18% 20,664,000
2016-04-19 2016-04-15 0.571 37,210,963 +399,259 0.18% 21,249,600
2016-04-18 2016-04-14 0.581 36,811,704 -49,907 0.18% 21,390,400
2016-04-15 2016-04-13 0.581 36,861,611 -219,593 0.18% 21,419,400
2016-04-14 2016-04-12 0.591 37,081,204 +189,648 0.18% 21,918,500
2016-04-13 2016-04-11 0.601 36,891,556 +249,537 0.18% 22,176,000
2016-04-11 2016-04-07 0.591 36,642,019 -409,240 0.18% 21,658,900
2016-04-08 2016-04-06 0.581 37,051,259 +399,259 0.18% 21,529,600
2016-04-07 2016-04-05 0.601 36,652,000 +79,852 0.18% 22,032,000
2016-04-06 2016-04-01 0.621 36,572,148 -169,685 0.18% 22,716,800
2016-04-05 2016-03-31 0.621 36,741,833 -2,036,223 0.18% 22,822,200
2016-04-01 2016-03-30 0.551 38,778,056 -439,185 0.19% 21,367,500
2016-03-31 2016-03-29 0.531 39,217,241 +9,982 0.19% 20,823,700
2016-03-30 2016-03-24 0.561 39,207,259 -9,982 0.19% 21,996,800
2016-03-29 2016-03-23 0.571 39,217,241 +219,593 0.19% 22,395,300
2016-03-24 2016-03-22 0.581 38,997,648 +9,981 0.19% 22,660,600
2016-03-23 2016-03-21 0.591 38,987,667 +29,945 0.19% 23,045,400
2016-03-22 2016-03-18 0.601 38,957,722 -39,926 0.19% 23,418,000
2016-03-21 2016-03-17 0.601 38,997,648 +219,592 0.19% 23,442,000
2016-03-18 2016-03-16 0.581 38,778,056 -119,777 0.19% 22,533,000
2016-03-17 2016-03-15 0.541 38,897,833 +149,722 0.19% 21,043,800
2016-03-16 2016-03-14 0.541 38,748,111 +59,889 0.19% 20,962,800
2016-03-15 2016-03-11 0.521 38,688,222 -129,759 0.19% 20,155,200
2016-03-14 2016-03-10 0.531 38,817,981 -69,871 0.19% 20,611,700
2016-03-10 2016-03-08 0.591 38,887,852 +768,574 0.19% 22,986,400
2016-03-09 2016-03-07 0.611 38,119,278 +698,704 0.19% 23,295,900
2016-03-08 2016-03-04 0.611 37,420,574 +129,759 0.18% 22,868,900
2016-03-07 2016-03-03 0.621 37,290,815 +99,815 0.18% 23,163,200
2016-03-04 2016-03-02 0.611 37,191,000 +159,704 0.18% 22,728,600
2016-03-03 2016-03-01 0.631 37,031,296 -79,852 0.18% 23,373,000
2016-03-02 2016-02-29 0.631 37,111,148 +59,889 0.18% 23,423,400
2016-02-29 2016-02-25 0.641 37,051,259 +39,926 0.18% 23,756,800
2016-02-26 2016-02-24 0.651 37,011,333 -19,963 0.18% 24,102,000
2016-02-25 2016-02-23 0.661 37,031,296 +19,963 0.18% 24,486,000
2016-02-24 2016-02-22 0.651 37,011,333 +19,963 0.18% 24,102,000
2016-02-23 2016-02-19 0.641 36,991,370 +49,907 0.18% 23,718,400
2016-02-22 2016-02-18 0.631 36,941,463 -39,926 0.18% 23,316,300
2016-02-19 2016-02-17 0.631 36,981,389 -9,981 0.18% 23,341,500
2016-02-18 2016-02-16 0.631 36,991,370 -209,611 0.18% 23,347,800
2016-02-17 2016-02-15 0.631 37,200,981 -99,815 0.18% 23,480,100
2016-02-16 2016-02-12 0.621 37,300,796 +179,666 0.18% 23,169,400
2016-02-15 2016-02-11 0.611 37,121,130 -129,759 0.18% 22,685,900
2016-02-11 2016-02-04 0.651 37,250,889 -59,889 0.18% 24,258,000
2016-02-05 2016-02-03 0.601 37,310,778 +529,019 0.18% 22,428,000
2016-02-02 2016-01-29 0.681 36,781,759 -79,852 0.18% 25,058,000
2016-01-29 2016-01-27 0.681 36,861,611 -49,908 0.18% 25,112,400
2016-01-28 2016-01-26 0.681 36,911,519 -179,666 0.18% 25,146,400
2016-01-26 2016-01-22 0.701 37,091,185 +159,704 0.18% 26,012,000
2016-01-25 2016-01-21 0.701 36,931,481 +9,981 0.18% 25,900,000
2016-01-22 2016-01-20 0.761 36,921,500 -49,907 0.18% 28,112,400
2016-01-21 2016-01-19 0.791 36,971,407 -59,889 0.18% 29,261,600
2016-01-19 2016-01-15 0.701 37,031,296 -109,797 0.18% 25,970,000
2016-01-18 2016-01-14 0.641 37,141,093 -798,518 0.18% 23,814,400
2016-01-15 2016-01-13 0.661 37,939,611 +39,926 0.18% 25,086,600
2016-01-13 2016-01-11 0.671 37,899,685 -329,389 0.18% 25,439,900
2016-01-12 2016-01-08 0.691 38,229,074 -249,537 0.19% 26,427,000
2016-01-11 2016-01-07 0.681 38,478,611 -159,704 0.19% 26,214,000
2016-01-08 2016-01-06 0.711 38,638,315 +529,019 0.19% 27,484,100
2016-01-07 2016-01-05 0.681 38,109,296 -658,778 0.19% 25,962,400
2016-01-06 2016-01-04 0.661 38,768,074 +259,518 0.19% 25,634,400
2016-01-05 2015-12-31 0.651 38,508,556 -329,388 0.19% 25,077,000
2016-01-04 2015-12-29 0.621 38,837,944 -419,223 0.19% 24,124,200
2015-12-30 2015-12-28 0.641 39,257,167 +339,371 0.19% 25,171,200
2015-12-29 2015-12-24 0.691 38,917,796 +319,407 0.19% 26,903,100
2015-12-28 2015-12-22 0.701 38,598,389 -9,981 0.19% 27,069,000
2015-12-23 2015-12-21 0.711 38,608,370 +209,611 0.19% 27,462,800
2015-12-22 2015-12-18 0.741 38,398,759 -99,815 0.19% 28,467,800
2015-12-21 2015-12-17 0.701 38,498,574 -39,926 0.19% 26,999,000
2015-12-18 2015-12-16 0.722 38,538,500 +159,704 0.19% 27,822,385
2015-12-17 2015-12-15 0.712 38,378,796 -67,750 0.19% 27,322,268
2015-12-16 2015-12-14 0.692 38,446,546 -189,490 0.19% 26,599,500
2015-12-15 2015-12-11 0.732 38,636,036 +109,705 0.19% 28,280,200
2015-12-14 2015-12-10 0.752 38,526,331 -239,356 0.19% 28,972,500
2015-12-11 2015-12-09 0.762 38,765,687 -199,463 0.19% 29,541,200
2015-12-10 2015-12-08 0.782 38,965,150 -59,839 0.19% 30,474,600
2015-12-09 2015-12-07 0.782 39,024,989 +39,893 0.19% 30,521,400
2015-12-08 2015-12-04 0.792 38,985,096 +99,731 0.19% 30,881,100
2015-12-07 2015-12-03 0.802 38,885,365 -99,731 0.19% 31,192,000
2015-12-04 2015-12-02 0.782 38,985,096 +169,543 0.19% 30,490,200
2015-12-03 2015-12-01 0.802 38,815,553 -29,919 0.19% 31,136,000
2015-12-02 2015-11-30 0.782 38,845,472 +239,356 0.19% 30,381,000
2015-12-01 2015-11-27 0.862 38,606,116 -169,544 0.19% 33,290,600
2015-11-30 2015-11-26 0.892 38,775,660 -49,866 0.19% 34,603,200
2015-11-27 2015-11-25 0.892 38,825,526 -89,758 0.19% 34,647,700
2015-11-26 2015-11-24 0.912 38,915,284 +598,390 0.19% 35,508,200
2015-11-25 2015-11-23 0.892 38,316,894 +59,839 0.19% 34,193,800
2015-11-24 2015-11-20 0.892 38,257,055 -79,786 0.19% 34,140,400
2015-11-23 2015-11-19 0.892 38,336,841 -89,758 0.19% 34,211,600
2015-11-20 2015-11-18 0.912 38,426,599 -29,920 0.19% 35,062,300
2015-11-19 2015-11-17 0.892 38,456,519 +319,141 0.19% 34,318,400
2015-11-18 2015-11-16 0.872 38,137,378 +29,920 0.19% 33,268,800
2015-11-17 2015-11-13 0.902 38,107,458 +49,866 0.19% 34,389,000
2015-11-16 2015-11-12 0.933 38,057,592 -718,068 0.19% 35,488,800
2015-11-13 2015-11-11 1.013 38,775,660 +109,705 0.19% 39,268,800
2015-11-12 2015-11-10 0.822 38,665,955 +857,692 0.19% 31,791,400
2015-11-11 2015-11-09 0.762 37,808,263 +59,839 0.18% 28,811,600
2015-11-10 2015-11-06 0.772 37,748,424 -329,115 0.18% 29,144,500
2015-11-09 2015-11-05 0.782 38,077,539 -817,799 0.19% 29,780,400
2015-11-06 2015-11-04 0.702 38,895,338 +19,946 0.19% 27,300,000
2015-11-05 2015-11-03 0.772 38,875,392 +847,719 0.19% 30,014,600
2015-11-04 2015-11-02 0.842 38,027,673 -638,282 0.19% 32,029,200
2015-11-03 2015-10-30 0.832 38,665,955 +698,121 0.19% 32,179,100
2015-11-02 2015-10-29 0.882 37,967,834 -9,973 0.19% 33,501,600
2015-10-30 2015-10-28 0.902 37,977,807 -59,839 0.19% 34,272,000
2015-10-29 2015-10-27 0.902 38,037,646 +259,302 0.19% 34,326,000
2015-10-28 2015-10-26 0.963 37,778,344 -129,651 0.18% 36,364,800
2015-10-27 2015-10-23 0.922 37,907,995 -658,229 0.18% 34,969,200
2015-10-26 2015-10-22 0.882 38,566,224 +827,773 0.19% 34,029,600
2015-10-23 2015-10-20 0.993 37,738,451 +229,383 0.18% 37,461,600
2015-10-22 2015-10-19 1.013 37,509,068 +468,738 0.18% 37,986,100
2015-10-20 2015-10-16 1.103 37,040,330 -169,543 0.18% 40,854,001
2015-10-19 2015-10-15 1.013 37,209,873 -917,531 0.18% 37,683,100
2015-10-16 2015-10-14 1.023 38,127,404 +339,087 0.19% 38,994,600
2015-10-15 2015-10-13 1.043 37,788,317 +678,175 0.18% 39,405,600
2015-10-14 2015-10-12 1.103 37,110,142 +987,344 0.18% 40,931,000
2015-10-13 2015-10-09 1.283 36,122,798 -39,893 0.18% 46,361,599
2015-10-12 2015-10-08 1.253 36,162,691 -39,893 0.18% 45,325,000
2015-10-09 2015-10-07 1.213 36,202,584 +49,866 0.18% 43,923,000
2015-10-08 2015-10-06 1.203 36,152,718 -49,866 0.18% 43,500,000
2015-10-07 2015-10-05 1.123 36,202,584 +329,115 0.18% 40,656,000
2015-10-06 2015-10-02 1.173 35,873,469 -39,893 0.18% 42,084,900
2015-10-05 2015-09-30 1.163 35,913,362 -1,236,672 0.18% 41,771,600
2015-10-02 2015-09-29 1.213 37,150,034 +428,846 0.18% 45,072,500
2015-09-30 2015-09-25 1.253 36,721,188 +109,704 0.18% 46,025,000
2015-09-29 2015-09-24 1.334 36,611,484 -917,531 0.18% 48,824,301
2015-09-25 2015-09-23 1.364 37,529,015 +329,115 0.18% 51,176,801
2015-09-24 2015-09-22 1.334 37,199,900 +987,343 0.18% 49,609,000
2015-09-23 2015-09-21 1.384 36,212,557 +9,973 0.18% 50,107,800
2015-09-22 2015-09-18 1.534 36,202,584 -129,651 0.18% 55,539,000
2015-09-21 2015-09-17 1.434 36,332,235 -49,866 0.18% 52,094,900
2015-09-18 2015-09-16 1.424 36,382,101 -1,047,182 0.18% 51,801,600
2015-09-17 2015-09-15 1.404 37,429,283 +558,497 0.18% 52,542,000
2015-09-16 2015-09-14 1.434 36,870,786 -568,470 0.18% 52,867,100
2015-09-15 2015-09-11 1.514 37,439,256 +129,651 0.18% 56,685,400
2015-09-14 2015-09-10 1.504 37,309,605 +738,014 0.18% 56,115,000
2015-09-11 2015-09-09 1.434 36,571,591 +109,705 0.18% 52,438,100
2015-09-10 2015-09-08 1.514 36,461,886 +99,732 0.18% 55,205,600
2015-09-09 2015-09-07 1.664 36,362,154 -149,598 0.18% 60,523,599
2015-09-08 2015-09-04 1.664 36,511,752 +877,639 0.18% 60,772,600
2015-09-07 2015-09-02 1.634 35,634,113 -887,612 0.17% 58,239,899
2015-09-04 2015-09-01 1.634 36,521,725 -119,678 0.18% 59,690,600
2015-09-02 2015-08-31 1.845 36,641,403 +558,497 0.18% 67,601,600
2015-09-01 2015-08-28 1.885 36,082,906 -718,068 0.18% 68,018,400
2015-08-31 2015-08-27 1.835 36,800,974 +1,017,263 0.18% 67,527,001
2015-08-28 2015-08-26 1.685 35,783,711 +528,578 0.17% 60,278,400
2015-08-27 2015-08-25 1.474 35,255,133 -478,712 0.17% 51,964,500
2015-08-26 2015-08-24 1.334 35,733,845 -219,410 0.17% 47,653,900
2015-08-25 2015-08-21 1.344 35,953,255 -588,416 0.18% 48,321,425
2015-08-24 2015-08-20 1.274 36,541,671 -128,675 0.18% 46,546,694
2015-08-21 2015-08-19 1.384 36,670,346 -129,612 0.18% 50,756,400
2015-08-20 2015-08-18 1.414 36,799,958 -139,583 0.18% 52,043,099
2015-08-19 2015-08-17 1.454 36,939,541 +558,330 0.18% 53,722,500
2015-08-18 2015-08-14 1.494 36,381,211 +797,615 0.18% 54,370,101
2015-08-17 2015-08-13 1.424 35,583,596 -608,181 0.17% 50,679,800
2015-08-14 2015-08-12 1.394 36,191,777 -1,206,393 0.18% 50,457,000
2015-08-13 2015-08-11 1.374 37,398,170 -917,257 0.18% 51,388,701
2015-08-12 2015-08-10 1.344 38,315,427 +159,523 0.19% 51,496,200
2015-08-11 2015-08-07 1.384 38,155,904 -737,794 0.19% 52,812,600
2015-08-10 2015-08-06 1.173 38,893,698 +3,090,758 0.19% 45,641,700
2015-08-07 2015-08-05 1.103 35,802,940 +418,748 0.18% 39,501,000
2015-08-06 2015-08-04 1.334 35,384,192 -2,532,427 0.17% 47,201,700
2015-08-05 2015-08-03 1.414 37,916,619 -1,375,886 0.19% 53,622,300
2015-08-04 2015-07-31 1.504 39,292,505 -3,040,907 0.19% 59,115,000
2015-08-03 2015-07-30 1.484 42,333,412 -129,612 0.21% 62,840,800
2015-07-31 2015-07-29 1.494 42,463,024 +99,701 0.21% 63,459,099
2015-07-30 2015-07-28 1.515 42,363,323 +89,732 0.21% 64,159,901
2015-07-29 2015-07-27 1.404 42,273,591 -309,076 0.21% 59,360,000
2015-07-28 2015-07-24 1.525 42,582,667 -2,402,815 0.21% 64,919,201
2015-07-27 2015-07-23 1.545 44,985,482 -1,774,693 0.22% 69,484,801
2015-07-24 2015-07-22 1.535 46,760,175 -2,701,920 0.23% 71,757,000
2015-07-23 2015-07-21 1.585 49,462,095 -1,365,916 0.24% 78,383,800
2015-07-22 2015-07-20 1.645 50,828,011 -1,455,647 0.25% 83,607,200
2015-07-21 2015-07-17 1.695 52,283,658 +319,046 0.26% 88,623,600
2015-07-20 2015-07-16 1.645 51,964,612 +9,970 0.25% 85,476,800
2015-07-17 2015-07-15 1.565 51,954,642 +29,911 0.25% 81,291,600
2015-07-16 2015-07-14 1.675 51,924,731 -239,285 0.25% 86,973,599
2015-07-15 2015-07-13 1.715 52,164,016 -378,867 0.26% 89,467,200
2015-07-14 2015-07-10 1.615 52,542,883 +1,794,634 0.26% 84,847,000
2015-07-13 2015-07-09 1.986 50,748,249 -418,748 0.25% 100,781,999
2015-07-10 2015-07-08 0.893 51,166,997 +668,002 0.25% 45,674,800
2015-07-09 2015-07-07 0.843 50,498,995 +847,466 0.25% 42,546,000
2015-07-08 2015-07-06 1.555 49,651,529 -9,970 0.24% 77,190,000
2015-07-07 2015-07-03 1.835 49,661,499 +9,980,157 0.24% 91,152,300
2015-07-06 2015-07-02 2.156 39,681,342 -109,672 0.19% 85,569,999
2015-07-03 2015-06-30 2.457 39,791,014 -49,851 0.20% 97,779,499
2015-07-02 2015-06-29 2.507 39,840,865 -817,556 0.20% 99,899,999
2015-06-30 2015-06-26 2.507 40,658,421 +199,404 0.20% 101,950,001
2015-06-29 2015-06-25 2.457 40,459,017 +209,374 0.20% 99,421,000
2015-06-26 2015-06-24 2.317 40,249,643 -39,881 0.20% 93,254,700
2015-06-25 2015-06-23 2.307 40,289,524 +9,970 0.20% 92,943,001
2015-06-24 2015-06-22 2.467 40,279,554 -299,105 0.20% 99,384,001
2015-06-23 2015-06-19 2.568 40,578,659 +199,404 0.20% 104,192,000
2015-06-18 2015-06-16 2.197 40,379,255 +99,701 0.20% 88,694,999
2015-06-16 2015-06-12 2.929 40,279,554 +1,096,721 0.20% 117,968,001
2015-06-15 2015-06-11 2.668 39,182,833 +99,702 0.19% 104,538,000
2015-06-12 2015-06-10 1.996 39,083,131 +99,702 0.19% 78,008,000
2015-06-11 2015-06-09 1.705 38,983,429 +99,702 0.19% 66,470,000
2015-06-09 2015-06-05 144.431 38,883,727 +38,493,893 0.19% 5,615,999,940
2015-06-08 2015-06-04 130.389 389,834 -997 0.19% 50,829,962
2015-06-05 2015-06-03 119.757 390,831 -3,988 0.19% 46,804,763
2015-06-04 2015-06-02 111.934 394,819 -997 0.19% 44,193,557
2015-06-01 2015-05-28 100.299 395,816 +94,716 0.20% 39,699,959
2015-05-28 2015-05-26 94.983 301,100 -3,988 0.15% 28,599,435
2015-05-27 2015-05-22 91.272 305,088 +7,976 0.15% 27,846,027
2015-05-26 2015-05-21 121.362 297,112 -9,970 0.15% 36,058,054
2015-05-22 2015-05-20 120.359 307,082 +5,982 0.15% 36,960,031
2015-05-21 2015-05-19 84.251 301,100 -16,949 0.15% 25,368,031
2015-05-20 2015-05-18 53.861 318,049 +8,973 0.16% 17,130,303
2015-05-19 2015-05-15 38.615 309,076 +11,964 0.15% 11,935,008
2015-05-18 2015-05-14 38.114 297,112 -997 0.15% 11,324,017
2015-05-15 2015-05-13 34.503 298,109 -9,970 0.15% 10,285,615
2015-05-13 2015-05-11 36.208 308,079 +997 0.15% 11,154,909
2015-05-12 2015-05-08 35.506 307,082 -1,994 0.15% 10,903,209
2015-05-11 2015-05-07 36.007 309,076 -25,922 0.15% 11,129,008
2015-05-08 2015-05-06 36.609 334,998 +997 0.17% 12,263,990
2015-05-07 2015-05-05 35.606 334,001 -6,979 0.17% 11,892,491
2015-05-06 2015-05-04 36.910 340,980 +2,991 0.17% 12,585,586
2015-05-05 2015-04-30 34.804 337,989 +274,180 0.17% 11,763,289
2015-05-04 2015-04-29 37.612 63,809 -31,905 0.03% 2,399,993
2015-04-30 2015-04-28 33.400 95,714 +38,884 0.05% 3,196,807
2015-04-29 2015-04-27 25.075 56,830 -89,732 0.03% 1,424,998
2015-04-28 2015-04-24 11.936 146,562 -26,919 0.07% 1,749,303
2015-04-27 2015-04-23 11.936 173,481 +4,985 0.09% 2,070,597
2015-04-24 2015-04-22 13.039 168,496 -21,935 0.08% 2,196,998
2015-04-23 2015-04-21 11.735 190,431 -8,973 0.09% 2,234,705
2015-04-22 2015-04-20 11.033 199,404 +18,944 0.10% 2,200,003
2015-04-21 2015-04-17 12.838 180,460 -15,953 0.09% 2,316,795
2015-04-20 2015-04-16 8.525 196,413 -15,952 0.10% 1,674,503
2015-04-17 2015-04-15 4.513 212,365 -26,919 0.11% 958,500
2015-04-15 2015-04-13 4.162 239,284 -2,992 0.12% 995,998
2015-04-14 2015-04-10 4.062 242,276 +9,971 0.12% 984,152
2015-04-10 2015-04-08 4.213 232,305 +38,883 0.12% 978,599
2015-04-02 2015-03-31 3.561 193,422 +11,965 0.10% 688,701
2015-04-01 2015-03-30 3.460 181,457 -9,971 0.09% 627,899
2015-03-06 2015-03-04 2.658 191,428 -9,970 0.10% 508,801
2015-01-27 2015-01-23 2.879 201,398 +1,414 0.10% 579,769
2015-01-16 2015-01-14 2.828 199,984 +5,940 0.10% 565,599
2015-01-15 2015-01-13 2.980 194,044 -12,871 0.10% 578,199
2014-12-29 2014-12-22 2.879 206,915 -9,900 0.10% 595,651
2014-12-03 2014-12-01 3.434 216,815 -1,980 0.11% 744,601
2014-11-24 2014-11-20 3.586 218,795 -9,900 0.11% 784,550
2014-11-21 2014-11-19 3.586 228,695 -22,771 0.11% 820,050
2014-11-20 2014-11-18 3.485 251,466 +34,651 0.13% 876,301
2014-11-13 2014-11-11 3.232 216,815 +19,801 0.11% 700,801
2014-11-07 2014-11-05 2.879 197,014 +990 0.10% 567,149
2014-10-21 2014-10-17 3.182 196,024 -990 0.10% 623,699
2014-10-20 2014-10-16 3.131 197,014 -38,611 0.10% 616,899
2014-10-16 2014-10-14 3.232 235,625 -21,781 0.12% 761,599
2014-10-14 2014-10-10 3.384 257,406 +2,970 0.13% 871,001
2014-10-13 2014-10-09 3.384 254,436 -19,800 0.13% 860,951
2014-10-10 2014-10-08 3.384 274,236 -9,900 0.14% 927,950
2014-09-30 2014-09-26 3.535 284,136 +14,850 0.14% 1,004,499
2014-09-23 2014-09-19 3.485 269,286 -41,581 0.13% 938,400
2014-09-15 2014-09-11 3.586 310,867 -19,800 0.16% 1,114,700
2014-09-02 2014-08-29 3.434 330,667 +28,710 0.17% 1,135,599
2014-09-01 2014-08-28 3.485 301,957 +62,372 0.15% 1,052,251
2014-08-29 2014-08-27 3.535 239,585 +990 0.12% 846,999
2014-08-28 2014-08-26 3.636 238,595 +31,680 0.12% 867,599
2014-08-19 2014-08-15 3.687 206,915 +12,871 0.10% 762,851
2014-08-18 2014-08-14 3.737 194,044 +23,760 0.10% 725,199
2014-07-17 2014-07-15 3.636 170,284 -49,501 0.09% 619,201
2014-07-16 2014-07-14 3.687 219,785 -51,481 0.11% 810,300
2014-07-15 2014-07-11 3.687 271,266 -6,930 0.14% 1,000,100
2014-06-24 2014-06-20 3.586 278,196 +5,940 0.14% 997,549
2014-06-19 2014-06-17 3.737 272,256 -11,880 0.14% 1,017,500
2014-06-17 2014-06-13 3.687 284,136 -1,980 0.14% 1,047,549
2014-06-13 2014-06-11 3.535 286,116 +3,960 0.14% 1,011,499
2014-06-09 2014-06-05 3.838 282,156 -2,970 0.14% 1,082,999
2014-06-06 2014-06-04 3.889 285,126 +990 0.14% 1,108,799
2014-06-05 2014-06-03 4.040 284,136 -1,980 0.14% 1,147,999
2014-06-03 2014-05-29 4.141 286,116 +1,980 0.14% 1,184,898
2014-05-30 2014-05-28 4.242 284,136 +122,762 0.14% 1,205,399
2014-05-29 2014-05-27 4.141 161,374 +40,591 0.08% 668,302
2014-05-28 2014-05-26 3.737 120,783 -4,950 0.06% 451,401
2014-04-28 2014-04-24 3.737 125,733 -990 0.06% 469,901
2014-04-16 2014-04-14 3.889 126,723 -20,790 0.06% 492,801
2014-04-11 2014-04-09 3.889 147,513 -2,970 0.07% 573,649
2014-04-04 2014-04-02 3.889 150,483 +2,970 0.08% 585,199
2014-03-26 2014-03-24 3.889 147,513 -10,891 0.07% 573,649
2014-03-25 2014-03-21 3.889 158,404 +46,532 0.08% 616,002
2014-02-27 2014-02-25 4.040 111,872 -9,901 0.06% 451,998
2014-02-25 2014-02-21 4.192 121,773 +9,901 0.06% 510,451
2014-02-18 2014-02-14 4.040 111,872 -3,961 0.06% 451,998
2014-02-17 2014-02-13 4.040 115,833 -4,950 0.06% 468,002
2014-02-14 2014-02-12 3.939 120,783 +4,950 0.06% 475,801
2014-02-12 2014-02-10 4.040 115,833 -30,690 0.06% 468,002
2014-02-11 2014-02-07 4.192 146,523 -2,970 0.07% 614,199
2014-02-10 2014-02-06 4.242 149,493 +2,970 0.07% 634,199
2014-02-06 2014-02-04 4.192 146,523 +14,850 0.07% 614,199
2014-02-05 2014-01-30 4.444 131,673 -61,381 0.07% 585,200
2014-01-28 2014-01-24 3.636 193,054 +2,970 0.10% 701,999
2014-01-24 2014-01-22 3.737 190,084 -14,851 0.10% 710,399
2014-01-21 2014-01-17 4.040 204,935 +14,851 0.10% 828,002
2014-01-16 2014-01-14 4.293 190,084 -34,651 0.10% 815,999
2014-01-14 2014-01-10 4.646 224,735 -990 0.11% 1,044,200
2014-01-10 2014-01-08 4.697 225,725 -1,980 0.11% 1,060,200
2014-01-06 2014-01-02 4.848 227,705 -1,980 0.11% 1,104,000
2013-12-30 2013-12-24 4.697 229,685 -10,890 0.12% 1,078,799
2013-12-27 2013-12-20 4.697 240,575 -18,811 0.12% 1,129,948
2013-12-19 2013-12-17 3.939 259,386 +34,651 0.13% 1,021,801
2013-12-06 2013-12-04 5.454 224,735 -27,721 0.11% 1,225,800
2013-12-05 2013-12-03 5.555 252,456 +16,831 0.13% 1,402,502
2013-12-03 2013-11-29 5.353 235,625 +20,790 0.12% 1,261,399
2013-12-02 2013-11-28 5.757 214,835 -39,601 0.11% 1,236,901
2013-11-27 2013-11-25 4.747 254,436 +39,601 0.13% 1,207,902
2013-11-26 2013-11-22 5.151 214,835 -10,890 0.11% 1,106,701
2013-11-22 2013-11-20 6.363 225,725 -103,952 0.11% 1,436,400
2013-11-21 2013-11-19 6.768 329,677 +73,261 0.17% 2,231,098
2013-11-20 2013-11-18 5.757 256,416 +14,851 0.13% 1,476,302
2013-11-19 2013-11-15 4.697 241,565 +30,690 0.12% 1,134,598
2013-11-18 2013-11-14 4.141 210,875 -54,451 0.11% 873,301
2013-11-14 2013-11-12 3.788 265,326 +5,940 0.13% 1,005,000
2013-11-13 2013-11-11 3.889 259,386 +18,811 0.13% 1,008,701
2013-11-12 2013-11-08 3.687 240,575 +1,980 0.12% 886,949
2013-11-11 2013-11-07 3.788 238,595 -6,930 0.12% 903,749
2013-11-08 2013-11-06 3.535 245,525 +15,840 0.12% 867,998
2013-11-07 2013-11-05 3.232 229,685 -170,284 0.12% 742,400
2013-11-06 2013-11-04 3.131 399,969 -90,092 0.20% 1,252,400
2013-11-05 2013-11-01 3.182 490,061 +22,771 0.25% 1,559,250
2013-11-04 2013-10-31 3.081 467,290 -207,905 0.23% 1,439,599
2013-11-01 2013-10-30 2.929 675,195 -12,870 0.34% 1,977,800
2013-10-31 2013-10-29 2.980 688,065 -110,883 0.34% 2,050,249
2013-10-25 2013-10-23 2.626 798,948 +4,950 0.40% 2,098,201
2013-10-22 2013-10-18 2.727 793,998 -990 0.40% 2,165,401
2013-10-21 2013-10-17 2.677 794,988 +19,801 0.40% 2,127,951
2013-10-09 2013-10-07 2.727 775,187 -3,960 0.39% 2,114,099
2013-10-02 2013-09-27 2.727 779,147 +99,002 0.39% 2,124,899
2013-09-30 2013-09-26 2.778 680,145 -157,414 0.34% 1,889,250
2013-09-26 2013-09-24 2.576 837,559 +14,851 0.42% 2,157,301
2013-09-24 2013-09-19 2.727 822,708 +3,960 0.41% 2,243,699
2013-09-23 2013-09-18 2.677 818,748 +163,353 0.41% 2,191,549
2013-09-19 2013-09-17 2.778 655,395 +990 0.33% 1,820,501
2013-09-16 2013-09-12 2.980 654,405 -990 0.33% 1,949,951
2013-09-13 2013-09-11 2.879 655,395 +29,701 0.33% 1,886,701
2013-09-12 2013-09-10 3.081 625,694 -21,780 0.31% 1,927,600
2013-09-11 2013-09-09 2.879 647,474 -143,554 0.32% 1,863,899
2013-09-10 2013-09-06 2.828 791,028 -1,980 0.40% 2,237,201
2013-09-06 2013-09-04 2.879 793,008 +4,950 0.40% 2,282,851
2013-09-04 2013-09-02 2.677 788,058 +3,961 0.39% 2,109,401
2013-09-02 2013-08-29 2.727 784,097 -19,801 0.39% 2,138,399
2013-08-30 2013-08-28 2.727 803,898 +163,354 0.40% 2,192,400
2013-08-29 2013-08-27 2.828 640,544 +1,980 0.32% 1,811,599
2013-08-28 2013-08-26 2.576 638,564 +1,980 0.32% 1,644,749
2013-08-27 2013-08-23 2.626 636,584 +4,950 0.32% 1,671,800
2013-08-26 2013-08-22 2.626 631,634 +4,950 0.32% 1,658,800
2013-08-23 2013-08-21 2.929 626,684 -196,024 0.31% 1,835,700
2013-08-22 2013-08-20 2.212 822,708 -32,671 0.41% 1,819,889
2013-08-21 2013-08-19 2.202 855,379 -62,371 0.43% 1,883,520
2013-08-12 2013-08-08 2.303 917,750 -82,172 0.46% 2,113,559
2013-08-09 2013-08-07 2.525 999,922 +387,098 0.50% 2,524,999
2013-08-08 2013-08-06 2.273 612,824 +287,107 0.31% 1,392,751
2013-08-05 2013-08-01 1.717 325,717 +6,930 0.16% 559,300
2013-08-02 2013-07-31 1.566 318,787 +19,800 0.16% 499,100
2013-08-01 2013-07-30 1.768 298,987 +2,970 0.15% 528,501
2013-07-31 2013-07-29 1.970 296,017 -19,800 0.15% 583,051
2013-07-26 2013-07-24 1.818 315,817 -29,701 0.16% 574,200
2013-07-25 2013-07-23 1.879 345,518 -16,830 0.17% 649,141
2013-07-24 2013-07-22 1.818 362,348 -14,850 0.18% 658,800
2013-07-22 2013-07-18 1.838 377,198 +9,900 0.19% 693,419
2013-07-19 2013-07-17 1.788 367,298 -12,870 0.18% 656,670
2013-07-18 2013-07-16 1.687 380,168 +13,860 0.19% 641,279
2013-07-17 2013-07-15 1.818 366,308 -2,970 0.18% 666,000
2013-07-15 2013-07-11 1.929 369,278 +11,880 0.19% 712,430
2013-07-12 2013-07-10 1.980 357,398 -4,950 0.18% 707,560
2013-07-11 2013-07-09 2.000 362,348 +990 0.18% 724,680
2013-07-10 2013-07-08 2.040 361,358 +51,481 0.18% 737,300
2013-07-09 2013-07-05 2.222 309,877 +15,840 0.16% 688,600
2013-07-08 2013-07-04 2.404 294,037 -68,311 0.15% 706,861
2013-07-05 2013-07-03 2.030 362,348 -90,092 0.18% 735,660
2013-07-04 2013-07-02 1.838 452,440 +14,850 0.23% 831,740
2013-07-03 2013-06-28 1.919 437,590 +16,831 0.22% 839,801
2013-07-02 2013-06-27 1.939 420,759 +69,301 0.21% 815,999
2013-06-28 2013-06-26 1.697 351,458 +98,012 0.18% 596,400
2013-06-27 2013-06-25 1.515 253,446 -115,832 0.13% 384,001
2013-06-26 2013-06-24 1.495 369,278 -14,851 0.19% 552,040
2013-06-25 2013-06-21 1.566 384,129 -1,980 0.19% 601,401
2013-06-21 2013-06-19 1.596 386,109 +11,881 0.19% 616,201
2013-06-20 2013-06-18 1.636 374,228 +47,521 0.19% 612,359
2013-06-19 2013-06-17 1.404 326,707 -990 0.16% 458,700
2013-06-14 2013-06-11 1.343 327,697 +35,641 0.16% 440,230
2013-06-13 2013-06-10 1.313 292,056 +35,640 0.15% 383,499
2013-06-11 2013-06-07 1.313 256,416 +22,771 0.13% 336,700
2013-06-06 2013-06-04 1.465 233,645 +7,920 0.12% 342,200
2013-06-05 2013-06-03 1.465 225,725 +9,900 0.11% 330,600
2013-06-04 2013-05-31 1.515 215,825 +8,910 0.11% 327,000
2013-06-03 2013-05-30 1.414 206,915 +990 0.10% 292,601
2013-05-31 2013-05-29 1.192 205,925 +3,961 0.10% 245,440
2013-05-30 2013-05-28 1.273 201,964 +24,750 0.10% 257,039
2013-05-23 2013-05-21 1.313 177,214 +26,731 0.09% 232,700
2013-04-30 2013-04-26 1.131 150,483 +10,890 0.08% 170,240
2013-04-24 2013-04-22 1.071 139,593 +9,900 0.07% 149,460
2013-04-23 2013-04-19 1.111 129,693 +13,860 0.06% 144,100
2013-04-19 2013-04-17 1.121 115,833 +19,801 0.06% 129,870
2013-04-16 2013-04-12 1.091 96,032 +13,860 0.05% 104,760
2013-04-15 2013-04-11 1.151 82,172 +11,880 0.04% 94,620
2013-04-03 2013-03-28 1.212 70,292 -34,650 0.04% 85,201
2013-03-22 2013-03-20 1.293 104,942 -6,930 0.05% 135,680
2013-03-21 2013-03-19 1.182 111,872 +7,920 0.06% 132,209
2013-03-19 2013-03-15 1.232 103,952 +49,501 0.05% 128,100
2013-03-18 2013-03-14 1.364 54,451 -108,903 0.03% 74,250
2013-03-14 2013-03-12 1.141 163,354 -49,501 0.08% 186,450
2013-03-12 2013-03-08 1.091 212,855 +49,501 0.11% 232,200
2013-03-11 2013-03-07 1.091 163,354 +7,921 0.08% 178,200
2013-03-06 2013-03-04 1.121 155,433 -9,901 0.08% 174,269
2013-02-26 2013-02-22 1.212 165,334 -59,401 0.08% 200,400
2013-02-21 2013-02-19 1.263 224,735 -1,980 0.11% 283,750
2013-02-06 2013-02-04 1.313 226,715 -30,691 0.11% 297,700
2013-02-05 2013-02-01 1.303 257,406 -80,192 0.13% 335,400
2013-02-01 2013-01-30 1.252 337,598 +5,941 0.17% 422,841
2013-01-31 2013-01-29 1.313 331,657 -13,861 0.17% 435,500
2013-01-30 2013-01-28 1.222 345,518 -24,750 0.17% 422,290
2013-01-28 2013-01-24 1.273 370,268 +69,301 0.19% 471,240
2013-01-25 2013-01-23 1.364 300,967 +25,741 0.15% 410,400
2013-01-23 2013-01-21 1.495 275,226 -51,481 0.14% 411,440
2013-01-22 2013-01-18 1.747 326,707 -12,871 0.16% 570,900
2013-01-21 2013-01-17 1.707 339,578 +280,177 0.17% 579,671
2013-01-10 2013-01-08 1.293 59,401 +9,900 0.03% 76,800
2012-10-24 2012-10-19 0.919 49,501 +3,960 0.02% 45,500
2012-08-30 2012-08-28 1.030 45,541 +11,880 0.02% 46,920
2012-08-23 2012-08-21 1.263 33,661 +1,980 0.02% 42,500
2012-08-08 2012-08-06 1.697 31,681 +29,701 0.02% 53,761
2012-08-02 2012-07-31 1.263 1,980 +1,980 0.00% 2,500
2008-06-23 2008-06-19 0.597 0 -34,321
2008-05-22 2008-05-20 0.903 34,321 +34,321 0.00% 31,000
2007-08-13 2007-08-09 222.023 0 -86
2007-08-10 2007-08-08 233.095 86 +86 0.00% 20,046
2007-08-07 2007-08-03 360.132 0 -172
2007-08-02 2007-07-31 367.125 172 -85 0.00% 63,145
2007-07-31 2007-07-27 413.744 257 -172 0.01% 106,332
2007-07-27 2007-07-25 407.916 429 -944 0.01% 174,996
2007-07-25 2007-07-23 282.628 1,373 +687 0.03% 388,048
2007-07-24 2007-07-20 171.908 686 +686 0.02% 117,929
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top