History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 550,000 +0 0.00% 6,600
2025-10-13 2025-10-09 0.014 550,000 +0 0.00% 7,700
2025-10-10 2025-10-08 0.013 550,000 +0 0.00% 7,150
2025-10-09 2025-10-06 0.010 550,000 +0 0.00% 5,500
2025-10-08 2025-10-03 0.010 550,000 +0 0.00% 5,500
2025-10-06 2025-10-02 0.011 550,000 +0 0.00% 6,050
2025-10-03 2025-09-30 0.011 550,000 +0 0.00% 6,050
2025-10-02 2025-09-29 0.011 550,000 +0 0.00% 6,050
2025-09-30 2025-09-26 0.011 550,000 +0 0.00% 6,050
2025-09-29 2025-09-25 0.011 550,000 +0 0.00% 6,050
2025-09-26 2025-09-24 0.011 550,000 +0 0.00% 6,050
2025-09-25 2025-09-23 0.011 550,000 +0 0.00% 6,050
2025-09-24 2025-09-22 0.011 550,000 +0 0.00% 6,050
2025-09-23 2025-09-19 0.011 550,000 +0 0.00% 6,050
2025-09-22 2025-09-18 0.012 550,000 +0 0.00% 6,600
2025-09-19 2025-09-17 0.010 550,000 +0 0.00% 5,500
2025-09-18 2025-09-16 0.010 550,000 +0 0.00% 5,500
2025-09-17 2025-09-15 0.010 550,000 +0 0.00% 5,500
2025-09-16 2025-09-12 0.010 550,000 +0 0.00% 5,500
2025-09-15 2025-09-11 0.010 550,000 +0 0.00% 5,500
2025-09-12 2025-09-10 0.010 550,000 +0 0.00% 5,500
2025-09-11 2025-09-09 0.011 550,000 +0 0.00% 6,050
2025-09-10 2025-09-08 0.011 550,000 +0 0.00% 6,050
2025-09-09 2025-09-05 0.011 550,000 +0 0.00% 6,050
2025-09-08 2025-09-04 0.010 550,000 +0 0.00% 5,500
2025-09-05 2025-09-03 0.010 550,000 +0 0.00% 5,500
2025-09-04 2025-09-02 0.010 550,000 +0 0.00% 5,500
2025-09-03 2025-09-01 0.010 550,000 +0 0.00% 5,500
2025-09-02 2025-08-29 0.010 550,000 +0 0.00% 5,500
2025-09-01 2025-08-28 0.010 550,000 +0 0.00% 5,500
2025-08-29 2025-08-27 0.010 550,000 +0 0.00% 5,500
2025-08-28 2025-08-26 0.010 550,000 +0 0.00% 5,500
2025-08-27 2025-08-25 0.010 550,000 +0 0.00% 5,500
2025-08-26 2025-08-22 0.010 550,000 +0 0.00% 5,500
2025-08-25 2025-08-21 0.010 550,000 +0 0.00% 5,500
2025-08-22 2025-08-20 0.010 550,000 +0 0.00% 5,500
2025-08-21 2025-08-19 0.010 550,000 +0 0.00% 5,500
2025-08-20 2025-08-18 0.010 550,000 +0 0.00% 5,500
2025-08-19 2025-08-15 0.010 550,000 +0 0.00% 5,500
2025-08-18 2025-08-14 0.010 550,000 +0 0.00% 5,500
2025-08-15 2025-08-13 0.010 550,000 +0 0.00% 5,500
2025-08-14 2025-08-12 0.010 550,000 +0 0.00% 5,500
2025-08-13 2025-08-11 0.010 550,000 +0 0.00% 5,500
2025-08-12 2025-08-08 0.011 550,000 +0 0.00% 6,050
2025-08-11 2025-08-07 0.010 550,000 +0 0.00% 5,500
2025-08-08 2025-08-06 0.010 550,000 +0 0.00% 5,500
2025-08-07 2025-08-05 0.010 550,000 +0 0.00% 5,500
2025-08-06 2025-08-04 0.010 550,000 +0 0.00% 5,500
2025-08-05 2025-08-01 0.010 550,000 +0 0.00% 5,500
2025-08-04 2025-07-31 0.010 550,000 +0 0.00% 5,500
2025-08-01 2025-07-30 0.010 550,000 +0 0.00% 5,500
2025-07-31 2025-07-29 0.010 550,000 +0 0.00% 5,500
2025-07-30 2025-07-28 0.010 550,000 +0 0.00% 5,500
2025-07-29 2025-07-25 0.010 550,000 +0 0.00% 5,500
2025-07-28 2025-07-24 0.011 550,000 +0 0.00% 6,050
2025-07-25 2025-07-23 0.011 550,000 +0 0.00% 6,050
2025-07-24 2025-07-22 0.011 550,000 +0 0.00% 6,050
2025-07-23 2025-07-21 0.010 550,000 +0 0.00% 5,500
2025-07-22 2025-07-18 0.010 550,000 +0 0.00% 5,500
2025-07-21 2025-07-17 0.010 550,000 +0 0.00% 5,500
2025-07-18 2025-07-16 0.010 550,000 +0 0.00% 5,500
2025-07-17 2025-07-15 0.010 550,000 +0 0.00% 5,500
2025-07-16 2025-07-14 0.010 550,000 +0 0.00% 5,500
2025-07-15 2025-07-11 0.010 550,000 +0 0.00% 5,500
2025-07-14 2025-07-10 0.010 550,000 +0 0.00% 5,500
2025-07-11 2025-07-09 0.010 550,000 +0 0.00% 5,500
2025-07-10 2025-07-08 0.010 550,000 +0 0.00% 5,500
2025-07-09 2025-07-07 0.010 550,000 +0 0.00% 5,500
2025-07-08 2025-07-04 0.010 550,000 +0 0.00% 5,500
2025-07-07 2025-07-03 0.010 550,000 +0 0.00% 5,500
2025-07-04 2025-07-02 0.010 550,000 +0 0.00% 5,500
2025-07-03 2025-06-30 0.010 550,000 +0 0.00% 5,500
2025-07-02 2025-06-27 0.010 550,000 +0 0.00% 5,500
2025-06-30 2025-06-26 0.010 550,000 +0 0.00% 5,500
2025-06-27 2025-06-25 0.010 550,000 +0 0.00% 5,500
2025-06-26 2025-06-24 0.010 550,000 +0 0.00% 5,500
2025-06-25 2025-06-23 0.010 550,000 +0 0.00% 5,500
2025-06-24 2025-06-20 0.010 550,000 +0 0.00% 5,500
2025-06-23 2025-06-19 0.010 550,000 +0 0.00% 5,500
2025-06-20 2025-06-18 0.010 550,000 +0 0.00% 5,500
2025-06-19 2025-06-17 0.010 550,000 +0 0.00% 5,500
2025-06-18 2025-06-16 0.010 550,000 +0 0.00% 5,500
2025-06-17 2025-06-13 0.011 550,000 +0 0.00% 6,050
2025-06-16 2025-06-12 0.010 550,000 +0 0.00% 5,500
2025-06-13 2025-06-11 0.010 550,000 +0 0.00% 5,500
2025-06-12 2025-06-10 0.010 550,000 +0 0.00% 5,500
2025-06-11 2025-06-09 0.010 550,000 +0 0.00% 5,500
2025-06-10 2025-06-06 0.010 550,000 +0 0.00% 5,500
2025-06-09 2025-06-05 0.010 550,000 +0 0.00% 5,500
2025-06-06 2025-06-04 0.010 550,000 +0 0.00% 5,500
2025-06-05 2025-06-03 0.010 550,000 +0 0.00% 5,500
2025-06-04 2025-06-02 0.010 550,000 +0 0.00% 5,500
2025-06-03 2025-05-30 0.010 550,000 +0 0.00% 5,500
2025-06-02 2025-05-29 0.010 550,000 +0 0.00% 5,500
2025-05-30 2025-05-28 0.010 550,000 +0 0.00% 5,500
2025-05-29 2025-05-27 0.010 550,000 +0 0.00% 5,500
2025-05-28 2025-05-26 0.010 550,000 +0 0.00% 5,500
2025-05-27 2025-05-23 0.010 550,000 +0 0.00% 5,500
2025-05-26 2025-05-22 0.010 550,000 +0 0.00% 5,500
2025-05-23 2025-05-21 0.010 550,000 +0 0.00% 5,500
2025-05-22 2025-05-20 0.010 550,000 +0 0.00% 5,500
2025-05-21 2025-05-19 0.010 550,000 +0 0.00% 5,500
2025-05-20 2025-05-16 0.010 550,000 +0 0.00% 5,500
2025-05-19 2025-05-15 0.010 550,000 +0 0.00% 5,500
2025-05-16 2025-05-14 0.010 550,000 +0 0.00% 5,500
2025-05-15 2025-05-13 0.010 550,000 +0 0.00% 5,500
2025-05-14 2025-05-12 0.010 550,000 +0 0.00% 5,500
2025-05-13 2025-05-09 0.010 550,000 +0 0.00% 5,500
2025-05-12 2025-05-08 0.010 550,000 +0 0.00% 5,500
2025-05-09 2025-05-07 0.010 550,000 +0 0.00% 5,500
2025-05-08 2025-05-06 0.010 550,000 +0 0.00% 5,500
2025-05-07 2025-05-02 0.010 550,000 +0 0.00% 5,500
2025-05-06 2025-04-30 0.010 550,000 +0 0.00% 5,500
2025-05-02 2025-04-29 0.010 550,000 +0 0.00% 5,500
2025-04-30 2025-04-28 0.010 550,000 +0 0.00% 5,500
2025-04-29 2025-04-25 0.010 550,000 +0 0.00% 5,500
2025-04-28 2025-04-24 0.010 550,000 +0 0.00% 5,500
2025-04-25 2025-04-23 0.010 550,000 +0 0.00% 5,500
2025-04-24 2025-04-22 0.010 550,000 +0 0.00% 5,500
2025-04-23 2025-04-17 0.010 550,000 +0 0.00% 5,500
2025-04-22 2025-04-16 0.010 550,000 +0 0.00% 5,500
2025-04-17 2025-04-15 0.010 550,000 +0 0.00% 5,500
2025-04-16 2025-04-14 0.010 550,000 +0 0.00% 5,500
2025-04-15 2025-04-11 0.010 550,000 +0 0.00% 5,500
2025-04-14 2025-04-10 0.010 550,000 +0 0.00% 5,500
2025-04-11 2025-04-09 0.010 550,000 +0 0.00% 5,500
2025-04-10 2025-04-08 0.011 550,000 +0 0.00% 6,050
2025-04-09 2025-04-07 0.010 550,000 +0 0.00% 5,500
2025-04-08 2025-04-03 0.010 550,000 +0 0.00% 5,500
2025-04-07 2025-04-02 0.010 550,000 +0 0.00% 5,500
2025-04-03 2025-04-01 0.010 550,000 +0 0.00% 5,500
2025-04-02 2025-03-31 0.010 550,000 +0 0.00% 5,500
2025-04-01 2025-03-28 0.010 550,000 +0 0.00% 5,500
2025-03-31 2025-03-27 0.010 550,000 +0 0.00% 5,500
2025-03-28 2025-03-26 0.010 550,000 +0 0.00% 5,500
2025-03-27 2025-03-25 0.010 550,000 +0 0.00% 5,500
2025-03-26 2025-03-24 0.010 550,000 +0 0.00% 5,500
2025-03-25 2025-03-21 0.010 550,000 +0 0.00% 5,500
2025-03-24 2025-03-20 0.010 550,000 +0 0.00% 5,500
2025-03-21 2025-03-19 0.010 550,000 +0 0.00% 5,500
2025-03-20 2025-03-18 0.010 550,000 +0 0.00% 5,500
2025-03-19 2025-03-17 0.011 550,000 +0 0.00% 6,050
2025-03-18 2025-03-14 0.011 550,000 +0 0.00% 6,050
2025-03-17 2025-03-13 0.010 550,000 +0 0.00% 5,500
2025-03-14 2025-03-12 0.010 550,000 +0 0.00% 5,500
2025-03-13 2025-03-11 0.010 550,000 +0 0.00% 5,500
2025-03-12 2025-03-10 0.010 550,000 +0 0.00% 5,500
2025-03-11 2025-03-07 0.010 550,000 +0 0.00% 5,500
2025-03-10 2025-03-06 0.010 550,000 +0 0.00% 5,500
2025-03-07 2025-03-05 0.010 550,000 +0 0.00% 5,500
2025-03-06 2025-03-04 0.010 550,000 +0 0.00% 5,500
2025-03-05 2025-03-03 0.010 550,000 +0 0.00% 5,500
2025-03-04 2025-02-28 0.010 550,000 +0 0.00% 5,500
2025-03-03 2025-02-27 0.010 550,000 +0 0.00% 5,500
2025-02-28 2025-02-26 0.010 550,000 +0 0.00% 5,500
2025-02-27 2025-02-25 0.010 550,000 +0 0.00% 5,500
2025-02-26 2025-02-24 0.010 550,000 +0 0.00% 5,500
2025-02-25 2025-02-21 0.010 550,000 +0 0.00% 5,500
2025-02-24 2025-02-20 0.010 550,000 +0 0.00% 5,500
2025-02-21 2025-02-19 0.011 550,000 +0 0.00% 6,050
2025-02-20 2025-02-18 0.010 550,000 +0 0.00% 5,500
2025-02-19 2025-02-17 0.011 550,000 +0 0.00% 6,050
2025-02-18 2025-02-14 0.010 550,000 +0 0.00% 5,500
2025-02-17 2025-02-13 0.010 550,000 +0 0.00% 5,500
2025-02-14 2025-02-12 0.010 550,000 +0 0.00% 5,500
2025-02-13 2025-02-11 0.010 550,000 +0 0.00% 5,500
2025-02-12 2025-02-10 0.010 550,000 +0 0.00% 5,500
2025-02-11 2025-02-07 0.010 550,000 +0 0.00% 5,500
2025-02-10 2025-02-06 0.010 550,000 +0 0.00% 5,500
2025-02-07 2025-02-05 0.010 550,000 +0 0.00% 5,500
2025-02-06 2025-02-04 0.010 550,000 +0 0.00% 5,500
2025-02-05 2025-02-03 0.010 550,000 +0 0.00% 5,500
2025-02-04 2025-01-28 0.010 550,000 +0 0.00% 5,500
2025-02-03 2025-01-24 0.010 550,000 +0 0.00% 5,500
2025-01-27 2025-01-23 0.010 550,000 +0 0.00% 5,500
2025-01-24 2025-01-22 0.010 550,000 +0 0.00% 5,500
2025-01-23 2025-01-21 0.010 550,000 +0 0.00% 5,500
2025-01-22 2025-01-20 0.010 550,000 +0 0.00% 5,500
2025-01-21 2025-01-17 0.010 550,000 +0 0.00% 5,500
2025-01-20 2025-01-16 0.010 550,000 +0 0.00% 5,500
2025-01-17 2025-01-15 0.010 550,000 +0 0.00% 5,500
2025-01-16 2025-01-14 0.010 550,000 +0 0.00% 5,500
2025-01-15 2025-01-13 0.010 550,000 +0 0.00% 5,500
2025-01-14 2025-01-10 0.011 550,000 +0 0.00% 6,050
2025-01-13 2025-01-09 0.011 550,000 +0 0.00% 6,050
2025-01-10 2025-01-08 0.010 550,000 +0 0.00% 5,500
2025-01-09 2025-01-07 0.010 550,000 +0 0.00% 5,500
2025-01-08 2025-01-06 0.010 550,000 +0 0.00% 5,500
2025-01-07 2025-01-03 0.010 550,000 +0 0.00% 5,500
2025-01-06 2025-01-02 0.010 550,000 +0 0.00% 5,500
2025-01-03 2024-12-31 0.010 550,000 +0 0.00% 5,500
2025-01-02 2024-12-27 0.010 550,000 +0 0.00% 5,500
2024-12-30 2024-12-24 0.010 550,000 +0 0.00% 5,500
2024-12-27 2024-12-20 0.010 550,000 +0 0.00% 5,500
2024-12-23 2024-12-19 0.010 550,000 +0 0.00% 5,500
2024-12-20 2024-12-18 0.010 550,000 +0 0.00% 5,500
2024-12-19 2024-12-17 0.010 550,000 +0 0.00% 5,500
2024-12-18 2024-12-16 0.010 550,000 +0 0.00% 5,500
2024-12-17 2024-12-13 0.011 550,000 +0 0.00% 6,050
2024-12-16 2024-12-12 0.010 550,000 +0 0.00% 5,500
2024-12-13 2024-12-11 0.011 550,000 +0 0.00% 6,050
2024-12-12 2024-12-10 0.011 550,000 +0 0.00% 6,050
2024-12-11 2024-12-09 0.011 550,000 +0 0.00% 6,050
2024-12-10 2024-12-06 0.011 550,000 +0 0.00% 6,050
2024-12-09 2024-12-05 0.011 550,000 +0 0.00% 6,050
2024-12-06 2024-12-04 0.012 550,000 +0 0.00% 6,600
2024-12-05 2024-12-03 0.010 550,000 +0 0.00% 5,500
2024-12-04 2024-12-02 0.010 550,000 +0 0.00% 5,500
2024-12-03 2024-11-29 0.010 550,000 +0 0.00% 5,500
2024-12-02 2024-11-28 0.010 550,000 +0 0.00% 5,500
2024-11-29 2024-11-27 0.010 550,000 +0 0.00% 5,500
2024-11-28 2024-11-26 0.010 550,000 +0 0.00% 5,500
2024-11-27 2024-11-25 0.011 550,000 +0 0.00% 6,050
2024-11-26 2024-11-22 0.011 550,000 +0 0.00% 6,050
2024-11-25 2024-11-21 0.011 550,000 +0 0.00% 6,050
2024-11-22 2024-11-20 0.011 550,000 +0 0.00% 6,050
2024-11-21 2024-11-19 0.010 550,000 +0 0.00% 5,500
2024-11-20 2024-11-18 0.011 550,000 +0 0.00% 6,050
2024-11-19 2024-11-15 0.011 550,000 +0 0.00% 6,050
2024-11-18 2024-11-14 0.011 550,000 +0 0.00% 6,050
2024-11-15 2024-11-13 0.011 550,000 +0 0.00% 6,050
2024-11-14 2024-11-12 0.011 550,000 +0 0.00% 6,050
2024-11-13 2024-11-11 0.012 550,000 +0 0.00% 6,600
2024-11-12 2024-11-08 0.011 550,000 +0 0.00% 6,050
2024-11-11 2024-11-07 0.011 550,000 +0 0.00% 6,050
2024-11-08 2024-11-06 0.011 550,000 +0 0.00% 6,050
2024-11-07 2024-11-05 0.011 550,000 +0 0.00% 6,050
2024-11-06 2024-11-04 0.011 550,000 +0 0.00% 6,050
2024-11-05 2024-11-01 0.011 550,000 +0 0.00% 6,050
2024-11-04 2024-10-31 0.011 550,000 +0 0.00% 6,050
2024-11-01 2024-10-30 0.011 550,000 +0 0.00% 6,050
2024-10-31 2024-10-29 0.012 550,000 +0 0.00% 6,600
2024-10-30 2024-10-28 0.012 550,000 +0 0.00% 6,600
2024-10-29 2024-10-25 0.011 550,000 +0 0.00% 6,050
2024-10-28 2024-10-24 0.011 550,000 +0 0.00% 6,050
2024-10-25 2024-10-23 0.011 550,000 +0 0.00% 6,050
2024-10-24 2024-10-22 0.011 550,000 +0 0.00% 6,050
2024-10-23 2024-10-21 0.012 550,000 +0 0.00% 6,600
2024-10-22 2024-10-18 0.012 550,000 +0 0.00% 6,600
2024-10-21 2024-10-17 0.012 550,000 +0 0.00% 6,600
2024-10-18 2024-10-16 0.010 550,000 +0 0.00% 5,500
2024-10-17 2024-10-15 0.011 550,000 +0 0.00% 6,050
2024-10-16 2024-10-14 0.012 550,000 +0 0.00% 6,600
2024-10-15 2024-10-10 0.012 550,000 +0 0.00% 6,600
2024-10-14 2024-10-09 0.012 550,000 +0 0.00% 6,600
2024-10-10 2024-10-08 0.014 550,000 +0 0.00% 7,700
2024-10-09 2024-10-07 0.016 550,000 +0 0.00% 8,800
2024-10-08 2024-10-04 0.015 550,000 +0 0.00% 8,250
2024-10-07 2024-10-03 0.013 550,000 +0 0.00% 7,150
2024-10-04 2024-10-02 0.012 550,000 +0 0.00% 6,600
2024-10-03 2024-09-30 0.013 550,000 +0 0.00% 7,150
2024-10-02 2024-09-27 0.010 550,000 +0 0.00% 5,500
2024-09-30 2024-09-26 0.011 550,000 +0 0.00% 6,050
2024-09-27 2024-09-25 0.010 550,000 +0 0.00% 5,500
2024-09-26 2024-09-24 0.010 550,000 +0 0.00% 5,500
2024-09-25 2024-09-23 0.010 550,000 +0 0.00% 5,500
2024-09-24 2024-09-20 0.010 550,000 +0 0.00% 5,500
2024-09-23 2024-09-19 0.010 550,000 +0 0.00% 5,500
2024-09-20 2024-09-17 0.010 550,000 +0 0.00% 5,500
2024-09-19 2024-09-16 0.010 550,000 +0 0.00% 5,500
2024-09-17 2024-09-13 0.010 550,000 +0 0.00% 5,500
2024-09-16 2024-09-12 0.010 550,000 +0 0.00% 5,500
2024-09-13 2024-09-11 0.010 550,000 +0 0.00% 5,500
2024-09-12 2024-09-10 0.010 550,000 +0 0.00% 5,500
2024-09-11 2024-09-09 0.010 550,000 +0 0.00% 5,500
2024-09-10 2024-09-05 0.010 550,000 +0 0.00% 5,500
2024-09-09 2024-09-04 0.010 550,000 +0 0.00% 5,500
2024-09-05 2024-09-03 0.010 550,000 +0 0.00% 5,500
2024-09-04 2024-09-02 0.010 550,000 +0 0.00% 5,500
2024-09-03 2024-08-30 0.010 550,000 +0 0.00% 5,500
2024-09-02 2024-08-29 0.010 550,000 +0 0.00% 5,500
2024-08-30 2024-08-28 0.010 550,000 +0 0.00% 5,500
2024-08-29 2024-08-27 0.010 550,000 +0 0.00% 5,500
2024-08-28 2024-08-26 0.010 550,000 +0 0.00% 5,500
2024-08-27 2024-08-23 0.010 550,000 +0 0.00% 5,500
2024-08-26 2024-08-22 0.011 550,000 +0 0.00% 6,050
2024-08-23 2024-08-21 0.010 550,000 +0 0.00% 5,500
2024-08-22 2024-08-20 0.010 550,000 +0 0.00% 5,500
2024-08-21 2024-08-19 0.010 550,000 +0 0.00% 5,500
2024-08-20 2024-08-16 0.011 550,000 +0 0.00% 6,050
2024-08-19 2024-08-15 0.011 550,000 +0 0.00% 6,050
2024-08-16 2024-08-14 0.011 550,000 +0 0.00% 6,050
2024-08-15 2024-08-13 0.010 550,000 +0 0.00% 5,500
2024-08-14 2024-08-12 0.010 550,000 +0 0.00% 5,500
2024-08-13 2024-08-09 0.010 550,000 +0 0.00% 5,500
2024-08-12 2024-08-08 0.010 550,000 +0 0.00% 5,500
2024-08-09 2024-08-07 0.010 550,000 +0 0.00% 5,500
2024-08-08 2024-08-06 0.010 550,000 +0 0.00% 5,500
2024-08-07 2024-08-05 0.010 550,000 +0 0.00% 5,500
2024-08-06 2024-08-02 0.011 550,000 +0 0.00% 6,050
2024-08-05 2024-08-01 0.011 550,000 +0 0.00% 6,050
2024-08-02 2024-07-31 0.010 550,000 +0 0.00% 5,500
2024-08-01 2024-07-30 0.010 550,000 +0 0.00% 5,500
2024-07-31 2024-07-29 0.012 550,000 +0 0.00% 6,600
2024-07-30 2024-07-26 0.012 550,000 +0 0.00% 6,600
2024-07-29 2024-07-25 0.011 550,000 +0 0.00% 6,050
2024-07-26 2024-07-24 0.012 550,000 +0 0.00% 6,600
2024-07-25 2024-07-23 0.012 550,000 +0 0.00% 6,600
2024-07-24 2024-07-22 0.012 550,000 +0 0.00% 6,600
2024-07-23 2024-07-19 0.011 550,000 +0 0.00% 6,050
2024-07-22 2024-07-18 0.012 550,000 +0 0.00% 6,600
2024-07-19 2024-07-17 0.011 550,000 +0 0.00% 6,050
2024-07-18 2024-07-16 0.012 550,000 +0 0.00% 6,600
2024-07-17 2024-07-15 0.012 550,000 +0 0.00% 6,600
2024-07-16 2024-07-12 0.011 550,000 +0 0.00% 6,050
2024-07-15 2024-07-11 0.013 550,000 +0 0.00% 7,150
2024-07-12 2024-07-10 0.013 550,000 +0 0.00% 7,150
2024-07-11 2024-07-09 0.011 550,000 +0 0.00% 6,050
2024-07-10 2024-07-08 0.011 550,000 +0 0.00% 6,050
2024-07-09 2024-07-05 0.012 550,000 +0 0.00% 6,600
2024-07-08 2024-07-04 0.012 550,000 +0 0.00% 6,600
2024-07-05 2024-07-03 0.012 550,000 +0 0.00% 6,600
2024-07-04 2024-07-02 0.012 550,000 +0 0.00% 6,600
2024-07-03 2024-06-28 0.011 550,000 +0 0.00% 6,050
2024-07-02 2024-06-27 0.012 550,000 +0 0.00% 6,600
2024-06-28 2024-06-26 0.014 550,000 +0 0.00% 7,700
2024-06-27 2024-06-25 0.013 550,000 +0 0.00% 7,150
2024-06-26 2024-06-24 0.015 550,000 +0 0.00% 8,250
2024-06-25 2024-06-21 0.014 550,000 +0 0.00% 7,700
2024-06-24 2024-06-20 0.012 550,000 +0 0.00% 6,600
2024-06-21 2024-06-19 0.013 550,000 +0 0.00% 7,150
2024-06-20 2024-06-18 0.013 550,000 +0 0.00% 7,150
2024-06-19 2024-06-17 0.013 550,000 +0 0.00% 7,150
2024-06-18 2024-06-14 0.012 550,000 +0 0.00% 6,600
2024-06-17 2024-06-13 0.013 550,000 +0 0.00% 7,150
2024-06-14 2024-06-12 0.012 550,000 +0 0.00% 6,600
2024-06-13 2024-06-11 0.013 550,000 +0 0.00% 7,150
2024-06-12 2024-06-07 0.012 550,000 +0 0.00% 6,600
2024-06-11 2024-06-06 0.011 550,000 +0 0.00% 6,050
2024-06-07 2024-06-05 0.011 550,000 +0 0.00% 6,050
2024-06-06 2024-06-04 0.012 550,000 +0 0.00% 6,600
2024-06-05 2024-06-03 0.011 550,000 +0 0.00% 6,050
2024-06-04 2024-05-31 0.011 550,000 +0 0.00% 6,050
2024-06-03 2024-05-30 0.011 550,000 +0 0.00% 6,050
2024-05-31 2024-05-29 0.012 550,000 +0 0.00% 6,600
2024-05-30 2024-05-28 0.014 550,000 +0 0.00% 7,700
2024-05-29 2024-05-27 0.013 550,000 +0 0.00% 7,150
2024-05-28 2024-05-24 0.014 550,000 +0 0.00% 7,700
2024-05-27 2024-05-23 0.014 550,000 +0 0.00% 7,700
2024-05-24 2024-05-22 0.014 550,000 +0 0.00% 7,700
2024-05-23 2024-05-21 0.013 550,000 +0 0.00% 7,150
2024-05-22 2024-05-20 0.012 550,000 +0 0.00% 6,600
2024-05-21 2024-05-17 0.013 550,000 +0 0.00% 7,150
2024-05-20 2024-05-16 0.013 550,000 +0 0.00% 7,150
2024-05-17 2024-05-14 0.013 550,000 +0 0.00% 7,150
2024-05-16 2024-05-13 0.010 550,000 +0 0.00% 5,500
2024-05-14 2024-05-10 0.011 550,000 +0 0.00% 6,050
2024-05-13 2024-05-09 0.012 550,000 +0 0.00% 6,600
2024-05-10 2024-05-08 0.012 550,000 +0 0.00% 6,600
2024-05-09 2024-05-07 0.012 550,000 +0 0.00% 6,600
2024-05-08 2024-05-06 0.010 550,000 +0 0.00% 5,500
2024-05-07 2024-05-03 0.011 550,000 +0 0.00% 6,050
2024-05-06 2024-05-02 0.010 550,000 +0 0.00% 5,500
2024-05-03 2024-04-30 0.010 550,000 +0 0.00% 5,500
2024-05-02 2024-04-29 0.010 550,000 +0 0.00% 5,500
2024-04-30 2024-04-26 0.010 550,000 +0 0.00% 5,500
2024-04-29 2024-04-25 0.010 550,000 +0 0.00% 5,500
2024-04-26 2024-04-24 0.010 550,000 +0 0.00% 5,500
2024-04-25 2024-04-23 0.010 550,000 +0 0.00% 5,500
2024-04-24 2024-04-22 0.010 550,000 +0 0.00% 5,500
2024-04-23 2024-04-19 0.010 550,000 +0 0.00% 5,500
2024-04-22 2024-04-18 0.010 550,000 +0 0.00% 5,500
2024-04-19 2024-04-17 0.010 550,000 +0 0.00% 5,500
2024-04-18 2024-04-16 0.010 550,000 +0 0.00% 5,500
2024-04-17 2024-04-15 0.010 550,000 +0 0.00% 5,500
2024-04-16 2024-04-12 0.010 550,000 +0 0.00% 5,500
2024-04-15 2024-04-11 0.010 550,000 +0 0.00% 5,500
2024-04-12 2024-04-10 0.010 550,000 +0 0.00% 5,500
2024-04-11 2024-04-09 0.010 550,000 +0 0.00% 5,500
2024-04-10 2024-04-08 0.010 550,000 +0 0.00% 5,500
2024-04-09 2024-04-05 0.010 550,000 +0 0.00% 5,500
2024-04-08 2024-04-03 0.010 550,000 +0 0.00% 5,500
2024-04-05 2024-04-02 0.010 550,000 +0 0.00% 5,500
2024-04-03 2024-03-28 0.010 550,000 +0 0.00% 5,500
2024-04-02 2024-03-27 0.011 550,000 +0 0.00% 6,050
2024-03-28 2024-03-26 0.010 550,000 +0 0.00% 5,500
2024-03-27 2024-03-25 0.011 550,000 +0 0.00% 6,050
2024-03-26 2024-03-22 0.010 550,000 +0 0.00% 5,500
2024-03-25 2024-03-21 0.010 550,000 +0 0.00% 5,500
2024-03-22 2024-03-20 0.010 550,000 +0 0.00% 5,500
2024-03-21 2024-03-19 0.010 550,000 +0 0.00% 5,500
2024-03-20 2024-03-18 0.010 550,000 +0 0.00% 5,500
2024-03-19 2024-03-15 0.010 550,000 +0 0.00% 5,500
2024-03-18 2024-03-14 0.010 550,000 +0 0.00% 5,500
2024-03-15 2024-03-13 0.010 550,000 +0 0.00% 5,500
2024-03-14 2024-03-12 0.010 550,000 +0 0.00% 5,500
2024-03-13 2024-03-11 0.010 550,000 +0 0.00% 5,500
2024-03-12 2024-03-08 0.010 550,000 +0 0.00% 5,500
2024-03-11 2024-03-07 0.010 550,000 +0 0.00% 5,500
2024-03-08 2024-03-06 0.010 550,000 +0 0.00% 5,500
2024-03-07 2024-03-05 0.010 550,000 +0 0.00% 5,500
2024-03-06 2024-03-04 0.010 550,000 +0 0.00% 5,500
2024-03-05 2024-03-01 0.010 550,000 +0 0.00% 5,500
2024-03-04 2024-02-29 0.010 550,000 +0 0.00% 5,500
2024-03-01 2024-02-28 0.011 550,000 +0 0.00% 6,050
2024-02-29 2024-02-27 0.011 550,000 +0 0.00% 6,050
2024-02-28 2024-02-26 0.010 550,000 +0 0.00% 5,500
2024-02-27 2024-02-23 0.010 550,000 +0 0.00% 5,500
2024-02-26 2024-02-22 0.011 550,000 +0 0.00% 6,050
2024-02-23 2024-02-21 0.010 550,000 +0 0.00% 5,500
2024-02-22 2024-02-20 0.010 550,000 +0 0.00% 5,500
2024-02-21 2024-02-19 0.010 550,000 +0 0.00% 5,500
2024-02-20 2024-02-16 0.011 550,000 +0 0.00% 6,050
2024-02-19 2024-02-15 0.010 550,000 +0 0.00% 5,500
2024-02-16 2024-02-14 0.010 550,000 +0 0.00% 5,500
2024-02-15 2024-02-09 0.010 550,000 +0 0.00% 5,500
2024-02-14 2024-02-07 0.010 550,000 +0 0.00% 5,500
2024-02-08 2024-02-06 0.010 550,000 +0 0.00% 5,500
2024-02-07 2024-02-05 0.011 550,000 +0 0.00% 6,050
2024-02-06 2024-02-02 0.010 550,000 +0 0.00% 5,500
2024-02-05 2024-02-01 0.010 550,000 +0 0.00% 5,500
2024-02-02 2024-01-31 0.010 550,000 +0 0.00% 5,500
2024-02-01 2024-01-30 0.010 550,000 +0 0.00% 5,500
2024-01-31 2024-01-29 0.010 550,000 +0 0.00% 5,500
2024-01-30 2024-01-26 0.010 550,000 +0 0.00% 5,500
2024-01-29 2024-01-25 0.010 550,000 +0 0.00% 5,500
2024-01-26 2024-01-24 0.010 550,000 +0 0.00% 5,500
2024-01-25 2024-01-23 0.010 550,000 +0 0.00% 5,500
2024-01-24 2024-01-22 0.010 550,000 +0 0.00% 5,500
2024-01-23 2024-01-19 0.010 550,000 +0 0.00% 5,500
2024-01-22 2024-01-18 0.010 550,000 +0 0.00% 5,500
2024-01-19 2024-01-17 0.010 550,000 +0 0.00% 5,500
2024-01-18 2024-01-16 0.010 550,000 +0 0.00% 5,500
2024-01-17 2024-01-15 0.010 550,000 +0 0.00% 5,500
2024-01-16 2024-01-12 0.010 550,000 +0 0.00% 5,500
2024-01-15 2024-01-11 0.010 550,000 +0 0.00% 5,500
2024-01-12 2024-01-10 0.010 550,000 +0 0.00% 5,500
2024-01-11 2024-01-09 0.010 550,000 +0 0.00% 5,500
2024-01-10 2024-01-08 0.010 550,000 +0 0.00% 5,500
2024-01-09 2024-01-05 0.011 550,000 +0 0.00% 6,050
2024-01-08 2024-01-04 0.010 550,000 +0 0.00% 5,500
2024-01-05 2024-01-03 0.010 550,000 +0 0.00% 5,500
2024-01-04 2024-01-02 0.010 550,000 +0 0.00% 5,500
2024-01-03 2023-12-29 0.010 550,000 +0 0.00% 5,500
2024-01-02 2023-12-28 0.010 550,000 +0 0.00% 5,500
2023-12-29 2023-12-27 0.010 550,000 +0 0.00% 5,500
2023-12-28 2023-12-22 0.010 550,000 +0 0.00% 5,500
2023-12-27 2023-12-21 0.010 550,000 +0 0.00% 5,500
2023-12-22 2023-12-20 0.010 550,000 +0 0.00% 5,500
2023-12-21 2023-12-19 0.010 550,000 +0 0.00% 5,500
2023-12-20 2023-12-18 0.010 550,000 +0 0.00% 5,500
2023-12-19 2023-12-15 0.010 550,000 +0 0.00% 5,500
2023-12-18 2023-12-14 0.010 550,000 +0 0.00% 5,500
2023-12-15 2023-12-13 0.010 550,000 +0 0.00% 5,500
2023-12-14 2023-12-12 0.010 550,000 +0 0.00% 5,500
2023-12-13 2023-12-11 0.011 550,000 +0 0.00% 6,050
2023-12-12 2023-12-08 0.011 550,000 +0 0.00% 6,050
2023-12-11 2023-12-07 0.010 550,000 +0 0.00% 5,500
2023-12-08 2023-12-06 0.010 550,000 +0 0.00% 5,500
2023-12-07 2023-12-05 0.010 550,000 +0 0.00% 5,500
2023-12-06 2023-12-04 0.010 550,000 +0 0.00% 5,500
2023-12-05 2023-12-01 0.011 550,000 +0 0.00% 6,050
2023-12-04 2023-11-30 0.010 550,000 +0 0.00% 5,500
2023-12-01 2023-11-29 0.010 550,000 +0 0.00% 5,500
2023-11-30 2023-11-28 0.011 550,000 +0 0.00% 6,050
2023-11-29 2023-11-27 0.011 550,000 +0 0.00% 6,050
2023-11-28 2023-11-24 0.010 550,000 +0 0.00% 5,500
2023-11-27 2023-11-23 0.010 550,000 +0 0.00% 5,500
2023-11-24 2023-11-22 0.010 550,000 +0 0.00% 5,500
2023-11-23 2023-11-21 0.010 550,000 +0 0.00% 5,500
2023-11-22 2023-11-20 0.010 550,000 +0 0.00% 5,500
2023-11-21 2023-11-17 0.010 550,000 +0 0.00% 5,500
2023-11-20 2023-11-16 0.010 550,000 +0 0.00% 5,500
2023-11-17 2023-11-15 0.010 550,000 +0 0.00% 5,500
2023-11-16 2023-11-14 0.010 550,000 +0 0.00% 5,500
2023-11-15 2023-11-13 0.010 550,000 +0 0.00% 5,500
2023-11-14 2023-11-10 0.010 550,000 +0 0.00% 5,500
2023-11-13 2023-11-09 0.010 550,000 +0 0.00% 5,500
2023-11-10 2023-11-08 0.010 550,000 +0 0.00% 5,500
2023-11-09 2023-11-07 0.010 550,000 +0 0.00% 5,500
2023-11-08 2023-11-06 0.010 550,000 +0 0.00% 5,500
2023-11-07 2023-11-03 0.010 550,000 +0 0.00% 5,500
2023-11-06 2023-11-02 0.010 550,000 +0 0.00% 5,500
2023-11-03 2023-11-01 0.010 550,000 +0 0.00% 5,500
2023-11-02 2023-10-31 0.010 550,000 +0 0.00% 5,500
2023-11-01 2023-10-30 0.010 550,000 +0 0.00% 5,500
2023-10-31 2023-10-27 0.010 550,000 +0 0.00% 5,500
2023-10-30 2023-10-26 0.010 550,000 +0 0.00% 5,500
2023-10-27 2023-10-25 0.010 550,000 +0 0.00% 5,500
2023-10-26 2023-10-24 0.010 550,000 +0 0.00% 5,500
2023-10-25 2023-10-20 0.010 550,000 +0 0.00% 5,500
2023-10-24 2023-10-19 0.010 550,000 +0 0.00% 5,500
2023-10-20 2023-10-18 0.010 550,000 +0 0.00% 5,500
2023-10-19 2023-10-17 0.010 550,000 +0 0.00% 5,500
2023-10-18 2023-10-16 0.010 550,000 +0 0.00% 5,500
2023-10-17 2023-10-13 0.010 550,000 +0 0.00% 5,500
2023-10-16 2023-10-12 0.010 550,000 +0 0.00% 5,500
2023-10-13 2023-10-11 0.010 550,000 +0 0.00% 5,500
2023-10-12 2023-10-10 0.010 550,000 +0 0.00% 5,500
2023-10-11 2023-10-09 0.011 550,000 +0 0.00% 6,050
2023-10-10 2023-10-06 0.011 550,000 +0 0.00% 6,050
2023-10-09 2023-10-05 0.011 550,000 +0 0.00% 6,050
2023-10-06 2023-10-04 0.011 550,000 +0 0.00% 6,050
2023-10-05 2023-10-03 0.010 550,000 +0 0.00% 5,500
2023-10-04 2023-09-29 0.010 550,000 +0 0.00% 5,500
2023-10-03 2023-09-28 0.011 550,000 +0 0.00% 6,050
2023-09-29 2023-09-27 0.011 550,000 +0 0.00% 6,050
2023-09-28 2023-09-26 0.011 550,000 +0 0.00% 6,050
2023-09-27 2023-09-25 0.010 550,000 +0 0.00% 5,500
2023-09-26 2023-09-22 0.010 550,000 +0 0.00% 5,500
2023-09-25 2023-09-21 0.010 550,000 +0 0.00% 5,500
2023-09-22 2023-09-20 0.011 550,000 +0 0.00% 6,050
2023-09-21 2023-09-19 0.011 550,000 +0 0.00% 6,050
2023-09-20 2023-09-18 0.010 550,000 +0 0.00% 5,500
2023-09-19 2023-09-15 0.010 550,000 +0 0.00% 5,500
2023-09-18 2023-09-14 0.010 550,000 +0 0.00% 5,500
2023-09-15 2023-09-13 0.010 550,000 +0 0.00% 5,500
2023-09-14 2023-09-12 0.010 550,000 +0 0.00% 5,500
2023-09-13 2023-09-11 0.010 550,000 +0 0.00% 5,500
2023-09-12 2023-09-07 0.010 550,000 +0 0.00% 5,500
2023-09-11 2023-09-06 0.010 550,000 +0 0.00% 5,500
2023-09-07 2023-09-05 0.010 550,000 +0 0.00% 5,500
2023-09-06 2023-09-04 0.010 550,000 +0 0.00% 5,500
2023-09-05 2023-08-31 0.011 550,000 +0 0.00% 6,050
2023-09-04 2023-08-30 0.010 550,000 +0 0.00% 5,500
2023-08-31 2023-08-29 0.010 550,000 +0 0.00% 5,500
2023-08-30 2023-08-28 0.010 550,000 +0 0.00% 5,500
2023-08-29 2023-08-25 0.011 550,000 +0 0.00% 6,050
2023-08-28 2023-08-24 0.011 550,000 +0 0.00% 6,050
2023-08-25 2023-08-23 0.011 550,000 +0 0.00% 6,050
2023-08-24 2023-08-22 0.011 550,000 +0 0.00% 6,050
2023-08-23 2023-08-21 0.011 550,000 +0 0.00% 6,050
2023-08-22 2023-08-18 0.010 550,000 +0 0.00% 5,500
2023-08-21 2023-08-17 0.010 550,000 +0 0.00% 5,500
2023-08-18 2023-08-16 0.010 550,000 +0 0.00% 5,500
2023-08-17 2023-08-15 0.010 550,000 +0 0.00% 5,500
2023-08-16 2023-08-14 0.011 550,000 +0 0.00% 6,050
2023-08-15 2023-08-11 0.011 550,000 +0 0.00% 6,050
2023-08-14 2023-08-10 0.011 550,000 +0 0.00% 6,050
2023-08-11 2023-08-09 0.010 550,000 +0 0.00% 5,500
2023-08-10 2023-08-08 0.011 550,000 +0 0.00% 6,050
2023-08-09 2023-08-07 0.010 550,000 +0 0.00% 5,500
2023-08-08 2023-08-04 0.010 550,000 +0 0.00% 5,500
2023-08-07 2023-08-03 0.010 550,000 +0 0.00% 5,500
2023-08-04 2023-08-02 0.010 550,000 +0 0.00% 5,500
2023-08-03 2023-08-01 0.011 550,000 +0 0.00% 6,050
2023-08-02 2023-07-31 0.010 550,000 +0 0.00% 5,500
2023-08-01 2023-07-28 0.011 550,000 +0 0.00% 6,050
2023-07-31 2023-07-27 0.011 550,000 +0 0.00% 6,050
2023-07-28 2023-07-26 0.011 550,000 +0 0.00% 6,050
2023-07-27 2023-07-25 0.011 550,000 +0 0.00% 6,050
2023-07-26 2023-07-24 0.011 550,000 +0 0.00% 6,050
2023-07-25 2023-07-21 0.010 550,000 +0 0.00% 5,500
2023-07-24 2023-07-20 0.010 550,000 +0 0.00% 5,500
2023-07-21 2023-07-19 0.010 550,000 +0 0.00% 5,500
2023-07-20 2023-07-18 0.010 550,000 +0 0.00% 5,500
2023-07-19 2023-07-14 0.011 550,000 +0 0.00% 6,050
2023-07-18 2023-07-13 0.012 550,000 +0 0.00% 6,600
2023-07-14 2023-07-12 0.012 550,000 +0 0.00% 6,600
2023-07-13 2023-07-11 0.012 550,000 +0 0.00% 6,600
2023-07-12 2023-07-10 0.012 550,000 +0 0.00% 6,600
2023-07-11 2023-07-07 0.012 550,000 +0 0.00% 6,600
2023-07-10 2023-07-06 0.012 550,000 +0 0.00% 6,600
2023-07-07 2023-07-05 0.011 550,000 +0 0.00% 6,050
2023-07-06 2023-07-04 0.011 550,000 +0 0.00% 6,050
2023-07-05 2023-07-03 0.011 550,000 +0 0.00% 6,050
2023-07-04 2023-06-30 0.011 550,000 +0 0.00% 6,050
2023-07-03 2023-06-29 0.010 550,000 +0 0.00% 5,500
2023-06-30 2023-06-28 0.010 550,000 +0 0.00% 5,500
2023-06-29 2023-06-27 0.011 550,000 +0 0.00% 6,050
2023-06-28 2023-06-26 0.011 550,000 +0 0.00% 6,050
2023-06-27 2023-06-23 0.011 550,000 +0 0.00% 6,050
2023-06-26 2023-06-21 0.011 550,000 +0 0.00% 6,050
2023-06-23 2023-06-20 0.012 550,000 +0 0.00% 6,600
2023-06-21 2023-06-19 0.011 550,000 +0 0.00% 6,050
2023-06-20 2023-06-16 0.011 550,000 +0 0.00% 6,050
2023-06-19 2023-06-15 0.011 550,000 +0 0.00% 6,050
2023-06-16 2023-06-14 0.010 550,000 +0 0.00% 5,500
2023-06-15 2023-06-13 0.011 550,000 +0 0.00% 6,050
2023-06-14 2023-06-12 0.011 550,000 +0 0.00% 6,050
2023-06-13 2023-06-09 0.010 550,000 +0 0.00% 5,500
2023-06-12 2023-06-08 0.011 550,000 +0 0.00% 6,050
2023-06-09 2023-06-07 0.011 550,000 +0 0.00% 6,050
2023-06-08 2023-06-06 0.010 550,000 +0 0.00% 5,500
2023-06-07 2023-06-05 0.011 550,000 +0 0.00% 6,050
2023-06-06 2023-06-02 0.011 550,000 +0 0.00% 6,050
2023-06-05 2023-06-01 0.011 550,000 +0 0.00% 6,050
2023-06-02 2023-05-31 0.011 550,000 +0 0.00% 6,050
2023-06-01 2023-05-30 0.011 550,000 +0 0.00% 6,050
2023-05-31 2023-05-29 0.011 550,000 +0 0.00% 6,050
2023-05-30 2023-05-25 0.011 550,000 +0 0.00% 6,050
2023-05-29 2023-05-24 0.011 550,000 +0 0.00% 6,050
2023-05-25 2023-05-23 0.011 550,000 +0 0.00% 6,050
2023-05-24 2023-05-22 0.011 550,000 +0 0.00% 6,050
2023-05-23 2023-05-19 0.010 550,000 +0 0.00% 5,500
2023-05-22 2023-05-18 0.011 550,000 +0 0.00% 6,050
2023-05-19 2023-05-17 0.011 550,000 +0 0.00% 6,050
2023-05-18 2023-05-16 0.011 550,000 +0 0.00% 6,050
2023-05-17 2023-05-15 0.011 550,000 +0 0.00% 6,050
2023-05-16 2023-05-12 0.011 550,000 +0 0.00% 6,050
2023-05-15 2023-05-11 0.011 550,000 +0 0.00% 6,050
2023-05-12 2023-05-10 0.011 550,000 +0 0.00% 6,050
2023-05-11 2023-05-09 0.011 550,000 +0 0.00% 6,050
2023-05-10 2023-05-08 0.011 550,000 +0 0.00% 6,050
2023-05-09 2023-05-05 0.011 550,000 +0 0.00% 6,050
2023-05-08 2023-05-04 0.011 550,000 +0 0.00% 6,050
2023-05-05 2023-05-03 0.012 550,000 +0 0.00% 6,600
2023-05-04 2023-05-02 0.011 550,000 +0 0.00% 6,050
2023-05-03 2023-04-28 0.011 550,000 +0 0.00% 6,050
2023-05-02 2023-04-27 0.012 550,000 +0 0.00% 6,600
2023-04-28 2023-04-26 0.012 550,000 +0 0.00% 6,600
2023-04-27 2023-04-25 0.012 550,000 +0 0.00% 6,600
2023-04-26 2023-04-24 0.011 550,000 +0 0.00% 6,050
2023-04-25 2023-04-21 0.012 550,000 +0 0.00% 6,600
2023-04-24 2023-04-20 0.012 550,000 +0 0.00% 6,600
2023-04-21 2023-04-19 0.012 550,000 +0 0.00% 6,600
2023-04-20 2023-04-18 0.012 550,000 +0 0.00% 6,600
2023-04-19 2023-04-17 0.012 550,000 +0 0.00% 6,600
2023-04-18 2023-04-14 0.011 550,000 +0 0.00% 6,050
2023-04-17 2023-04-13 0.012 550,000 +0 0.00% 6,600
2023-04-14 2023-04-12 0.013 550,000 +0 0.00% 7,150
2023-04-13 2023-04-11 0.013 550,000 +0 0.00% 7,150
2023-04-12 2023-04-06 0.013 550,000 +0 0.00% 7,150
2023-04-11 2023-04-04 0.012 550,000 +0 0.00% 6,600
2023-04-06 2023-04-03 0.012 550,000 +0 0.00% 6,600
2023-04-04 2023-03-31 0.012 550,000 +0 0.00% 6,600
2023-04-03 2023-03-30 0.013 550,000 +0 0.00% 7,150
2023-03-31 2023-03-29 0.013 550,000 +0 0.00% 7,150
2023-03-30 2023-03-28 0.013 550,000 +0 0.00% 7,150
2023-03-29 2023-03-27 0.012 550,000 +0 0.00% 6,600
2023-03-28 2023-03-24 0.013 550,000 +0 0.00% 7,150
2023-03-27 2023-03-23 0.012 550,000 +0 0.00% 6,600
2023-03-24 2023-03-22 0.012 550,000 +0 0.00% 6,600
2023-03-23 2023-03-21 0.012 550,000 +0 0.00% 6,600
2023-03-22 2023-03-20 0.012 550,000 +0 0.00% 6,600
2023-03-21 2023-03-17 0.012 550,000 +0 0.00% 6,600
2023-03-20 2023-03-16 0.012 550,000 +0 0.00% 6,600
2023-03-17 2023-03-15 0.012 550,000 +0 0.00% 6,600
2023-03-16 2023-03-14 0.012 550,000 +0 0.00% 6,600
2023-03-15 2023-03-13 0.012 550,000 +0 0.00% 6,600
2023-03-14 2023-03-10 0.013 550,000 +0 0.00% 7,150
2023-03-13 2023-03-09 0.012 550,000 +0 0.00% 6,600
2023-03-10 2023-03-08 0.013 550,000 +0 0.00% 7,150
2023-03-09 2023-03-07 0.014 550,000 +0 0.00% 7,700
2023-03-08 2023-03-06 0.014 550,000 +0 0.00% 7,700
2023-03-07 2023-03-03 0.014 550,000 +0 0.00% 7,700
2023-03-06 2023-03-02 0.014 550,000 +0 0.00% 7,700
2023-03-03 2023-03-01 0.014 550,000 +0 0.00% 7,700
2023-03-02 2023-02-28 0.013 550,000 +0 0.00% 7,150
2023-03-01 2023-02-27 0.014 550,000 +0 0.00% 7,700
2023-02-28 2023-02-24 0.014 550,000 +0 0.00% 7,700
2023-02-27 2023-02-23 0.014 550,000 +0 0.00% 7,700
2023-02-24 2023-02-22 0.013 550,000 +0 0.00% 7,150
2023-02-23 2023-02-21 0.013 550,000 +0 0.00% 7,150
2023-02-22 2023-02-20 0.014 550,000 +0 0.00% 7,700
2023-02-21 2023-02-17 0.014 550,000 +0 0.00% 7,700
2023-02-20 2023-02-16 0.014 550,000 +0 0.00% 7,700
2023-02-17 2023-02-15 0.016 550,000 +0 0.00% 8,800
2023-02-16 2023-02-14 0.016 550,000 +0 0.00% 8,800
2023-02-15 2023-02-13 0.016 550,000 +0 0.00% 8,800
2023-02-14 2023-02-10 0.013 550,000 +0 0.00% 7,150
2023-02-13 2023-02-09 0.014 550,000 +0 0.00% 7,700
2023-02-10 2023-02-08 0.014 550,000 +0 0.00% 7,700
2023-02-09 2023-02-07 0.014 550,000 +0 0.00% 7,700
2023-02-08 2023-02-06 0.014 550,000 +0 0.00% 7,700
2023-02-07 2023-02-03 0.015 550,000 +0 0.00% 8,250
2023-02-06 2023-02-02 0.015 550,000 +0 0.00% 8,250
2023-02-03 2023-02-01 0.015 550,000 +0 0.00% 8,250
2023-02-02 2023-01-31 0.015 550,000 +0 0.00% 8,250
2023-02-01 2023-01-30 0.014 550,000 +0 0.00% 7,700
2023-01-31 2023-01-27 0.015 550,000 +0 0.00% 8,250
2023-01-30 2023-01-26 0.015 550,000 +0 0.00% 8,250
2023-01-27 2023-01-20 0.015 550,000 +0 0.00% 8,250
2023-01-26 2023-01-19 0.015 550,000 +0 0.00% 8,250
2023-01-20 2023-01-18 0.014 550,000 +0 0.00% 7,700
2023-01-19 2023-01-17 0.014 550,000 +0 0.00% 7,700
2023-01-18 2023-01-16 0.014 550,000 +0 0.00% 7,700
2023-01-17 2023-01-13 0.014 550,000 +0 0.00% 7,700
2023-01-16 2023-01-12 0.016 550,000 +0 0.00% 8,800
2023-01-13 2023-01-11 0.016 550,000 +0 0.00% 8,800
2023-01-12 2023-01-10 0.012 550,000 +0 0.00% 6,600
2023-01-11 2023-01-09 0.013 550,000 +0 0.00% 7,150
2023-01-10 2023-01-06 0.013 550,000 +0 0.00% 7,150
2023-01-09 2023-01-05 0.013 550,000 +0 0.00% 7,150
2023-01-06 2023-01-04 0.011 550,000 +0 0.00% 6,050
2023-01-05 2023-01-03 0.012 550,000 +0 0.00% 6,600
2023-01-04 2022-12-30 0.011 550,000 +0 0.00% 6,050
2023-01-03 2022-12-29 0.012 550,000 +0 0.00% 6,600
2022-12-30 2022-12-28 0.012 550,000 +0 0.00% 6,600
2022-12-29 2022-12-23 0.013 550,000 +0 0.00% 7,150
2022-12-28 2022-12-22 0.013 550,000 +0 0.00% 7,150
2022-12-23 2022-12-21 0.013 550,000 +0 0.00% 7,150
2022-12-22 2022-12-20 0.013 550,000 +0 0.00% 7,150
2022-12-21 2022-12-19 0.013 550,000 +0 0.00% 7,150
2022-12-20 2022-12-16 0.012 550,000 +0 0.00% 6,600
2022-12-19 2022-12-15 0.012 550,000 +0 0.00% 6,600
2022-12-16 2022-12-14 0.013 550,000 +0 0.00% 7,150
2022-12-15 2022-12-13 0.013 550,000 +0 0.00% 7,150
2022-12-14 2022-12-12 0.012 550,000 +0 0.00% 6,600
2022-12-13 2022-12-09 0.012 550,000 +0 0.00% 6,600
2022-12-12 2022-12-08 0.011 550,000 +0 0.00% 6,050
2022-12-09 2022-12-07 0.011 550,000 +0 0.00% 6,050
2022-12-08 2022-12-06 0.012 550,000 +0 0.00% 6,600
2022-12-07 2022-12-05 0.012 550,000 +0 0.00% 6,600
2022-12-06 2022-12-02 0.011 550,000 +0 0.00% 6,050
2022-12-05 2022-12-01 0.012 550,000 +0 0.00% 6,600
2022-12-02 2022-11-30 0.013 550,000 +0 0.00% 7,150
2022-12-01 2022-11-29 0.012 550,000 +0 0.00% 6,600
2022-11-30 2022-11-28 0.013 550,000 +0 0.00% 7,150
2022-11-29 2022-11-25 0.013 550,000 +0 0.00% 7,150
2022-11-28 2022-11-24 0.012 550,000 +0 0.00% 6,600
2022-11-25 2022-11-23 0.013 550,000 +0 0.00% 7,150
2022-11-24 2022-11-22 0.013 550,000 +0 0.00% 7,150
2022-11-23 2022-11-21 0.012 550,000 +0 0.00% 6,600
2022-11-22 2022-11-18 0.013 550,000 +0 0.00% 7,150
2022-11-21 2022-11-17 0.013 550,000 +0 0.00% 7,150
2022-11-18 2022-11-16 0.012 550,000 +0 0.00% 6,600
2022-11-17 2022-11-15 0.012 550,000 +0 0.00% 6,600
2022-11-16 2022-11-14 0.012 550,000 +0 0.00% 6,600
2022-11-15 2022-11-11 0.012 550,000 +0 0.00% 6,600
2022-11-14 2022-11-10 0.011 550,000 +0 0.00% 6,050
2022-11-11 2022-11-09 0.011 550,000 +0 0.00% 6,050
2022-11-10 2022-11-08 0.012 550,000 +0 0.00% 6,600
2022-11-09 2022-11-07 0.010 550,000 +0 0.00% 5,500
2022-11-08 2022-11-04 0.011 550,000 +0 0.00% 6,050
2022-11-07 2022-11-03 0.010 550,000 +0 0.00% 5,500
2022-11-04 2022-11-02 0.010 550,000 +0 0.00% 5,500
2022-11-03 2022-11-01 0.010 550,000 +0 0.00% 5,500
2022-11-02 2022-10-31 0.010 550,000 +0 0.00% 5,500
2022-11-01 2022-10-28 0.011 550,000 +0 0.00% 6,050
2022-10-31 2022-10-27 0.010 550,000 +0 0.00% 5,500
2022-10-28 2022-10-26 0.010 550,000 +0 0.00% 5,500
2022-10-27 2022-10-25 0.010 550,000 +0 0.00% 5,500
2022-10-26 2022-10-24 0.010 550,000 +0 0.00% 5,500
2022-10-25 2022-10-21 0.011 550,000 +0 0.00% 6,050
2022-10-24 2022-10-20 0.010 550,000 +0 0.00% 5,500
2022-10-21 2022-10-19 0.011 550,000 +0 0.00% 6,050
2022-10-20 2022-10-18 0.011 550,000 +0 0.00% 6,050
2022-10-19 2022-10-17 0.011 550,000 +0 0.00% 6,050
2022-10-18 2022-10-14 0.011 550,000 +0 0.00% 6,050
2022-10-17 2022-10-13 0.011 550,000 +0 0.00% 6,050
2022-10-14 2022-10-12 0.011 550,000 +0 0.00% 6,050
2022-10-13 2022-10-11 0.010 550,000 +0 0.00% 5,500
2022-10-12 2022-10-10 0.011 550,000 +0 0.00% 6,050
2022-10-11 2022-10-07 0.012 550,000 +0 0.00% 6,600
2022-10-10 2022-10-06 0.012 550,000 +0 0.00% 6,600
2022-10-07 2022-10-05 0.012 550,000 +0 0.00% 6,600
2022-10-06 2022-10-03 0.012 550,000 +0 0.00% 6,600
2022-10-05 2022-09-30 0.012 550,000 +0 0.00% 6,600
2022-10-03 2022-09-29 0.012 550,000 +0 0.00% 6,600
2022-09-30 2022-09-28 0.012 550,000 +0 0.00% 6,600
2022-09-29 2022-09-27 0.012 550,000 +0 0.00% 6,600
2022-09-28 2022-09-26 0.012 550,000 +0 0.00% 6,600
2022-09-27 2022-09-23 0.013 550,000 +0 0.00% 7,150
2022-09-26 2022-09-22 0.014 550,000 +0 0.00% 7,700
2022-09-23 2022-09-21 0.014 550,000 +0 0.00% 7,700
2022-09-22 2022-09-20 0.014 550,000 +0 0.00% 7,700
2022-09-21 2022-09-19 0.013 550,000 +0 0.00% 7,150
2022-09-20 2022-09-16 0.013 550,000 +0 0.00% 7,150
2022-09-19 2022-09-15 0.013 550,000 +0 0.00% 7,150
2022-09-16 2022-09-14 0.012 550,000 +0 0.00% 6,600
2022-09-15 2022-09-13 0.013 550,000 +0 0.00% 7,150
2022-09-14 2022-09-09 0.015 550,000 +0 0.00% 8,250
2022-09-13 2022-09-08 0.014 550,000 +0 0.00% 7,700
2022-09-09 2022-09-07 0.014 550,000 +0 0.00% 7,700
2022-09-08 2022-09-06 0.014 550,000 +0 0.00% 7,700
2022-09-07 2022-09-05 0.014 550,000 +0 0.00% 7,700
2022-09-06 2022-09-02 0.015 550,000 +0 0.00% 8,250
2022-09-05 2022-09-01 0.015 550,000 +0 0.00% 8,250
2022-09-02 2022-08-31 0.014 550,000 +0 0.00% 7,700
2022-09-01 2022-08-30 0.015 550,000 +0 0.00% 8,250
2022-08-31 2022-08-29 0.015 550,000 +0 0.00% 8,250
2022-08-30 2022-08-26 0.015 550,000 +0 0.00% 8,250
2022-08-29 2022-08-25 0.015 550,000 +0 0.00% 8,250
2022-08-26 2022-08-24 0.015 550,000 +0 0.00% 8,250
2022-08-25 2022-08-23 0.015 550,000 +0 0.00% 8,250
2022-08-24 2022-08-22 0.015 550,000 +0 0.00% 8,250
2022-08-23 2022-08-19 0.015 550,000 +0 0.00% 8,250
2022-08-22 2022-08-18 0.013 550,000 +0 0.00% 7,150
2022-08-19 2022-08-17 0.015 550,000 +0 0.00% 8,250
2022-08-18 2022-08-16 0.015 550,000 +0 0.00% 8,250
2022-08-17 2022-08-15 0.013 550,000 +0 0.00% 7,150
2022-08-16 2022-08-12 0.014 550,000 +0 0.00% 7,700
2022-08-15 2022-08-11 0.014 550,000 +0 0.00% 7,700
2022-08-12 2022-08-10 0.015 550,000 +0 0.00% 8,250
2022-08-11 2022-08-09 0.014 550,000 +0 0.00% 7,700
2022-08-10 2022-08-08 0.014 550,000 +0 0.00% 7,700
2022-08-09 2022-08-05 0.015 550,000 +0 0.00% 8,250
2022-08-08 2022-08-04 0.015 550,000 +0 0.00% 8,250
2022-08-05 2022-08-03 0.015 550,000 +0 0.00% 8,250
2022-08-04 2022-08-02 0.015 550,000 +0 0.00% 8,250
2022-08-03 2022-08-01 0.017 550,000 +0 0.00% 9,350
2022-08-02 2022-07-29 0.016 550,000 +0 0.00% 8,800
2022-08-01 2022-07-28 0.016 550,000 +0 0.00% 8,800
2022-07-29 2022-07-27 0.013 550,000 +0 0.00% 7,150
2022-07-28 2022-07-26 0.015 550,000 +0 0.00% 8,250
2022-07-27 2022-07-25 0.015 550,000 +0 0.00% 8,250
2022-07-26 2022-07-22 0.015 550,000 +0 0.00% 8,250
2022-07-25 2022-07-21 0.015 550,000 +0 0.00% 8,250
2022-07-22 2022-07-20 0.015 550,000 +0 0.00% 8,250
2022-07-21 2022-07-19 0.016 550,000 +0 0.00% 8,800
2022-07-20 2022-07-18 0.016 550,000 +0 0.00% 8,800
2022-07-19 2022-07-15 0.016 550,000 +0 0.00% 8,800
2022-07-18 2022-07-14 0.015 550,000 +0 0.00% 8,250
2022-07-15 2022-07-13 0.016 550,000 +0 0.00% 8,800
2022-07-14 2022-07-12 0.015 550,000 +0 0.00% 8,250
2022-07-13 2022-07-11 0.015 550,000 +0 0.00% 8,250
2022-07-12 2022-07-08 0.015 550,000 +0 0.00% 8,250
2022-07-11 2022-07-07 0.014 550,000 +0 0.00% 7,700
2022-07-08 2022-07-06 0.015 550,000 +0 0.00% 8,250
2022-07-07 2022-07-05 0.015 550,000 +0 0.00% 8,250
2022-07-06 2022-07-04 0.014 550,000 +0 0.00% 7,700
2022-07-05 2022-06-30 0.015 550,000 +0 0.00% 8,250
2022-07-04 2022-06-29 0.015 550,000 +0 0.00% 8,250
2022-06-30 2022-06-28 0.014 550,000 +0 0.00% 7,700
2022-06-29 2022-06-27 0.015 550,000 +0 0.00% 8,250
2022-06-28 2022-06-24 0.015 550,000 +0 0.00% 8,250
2022-06-27 2022-06-23 0.013 550,000 +0 0.00% 7,150
2022-06-24 2022-06-22 0.012 550,000 +0 0.00% 6,600
2022-06-23 2022-06-21 0.013 550,000 +0 0.00% 7,150
2022-06-22 2022-06-20 0.013 550,000 +0 0.00% 7,150
2022-06-21 2022-06-17 0.013 550,000 +0 0.00% 7,150
2022-06-20 2022-06-16 0.012 550,000 +0 0.00% 6,600
2022-06-17 2022-06-15 0.012 550,000 +0 0.00% 6,600
2022-06-16 2022-06-14 0.012 550,000 +0 0.00% 6,600
2022-06-15 2022-06-13 0.013 550,000 +0 0.00% 7,150
2022-06-14 2022-06-10 0.012 550,000 +0 0.00% 6,600
2022-06-13 2022-06-09 0.012 550,000 +0 0.00% 6,600
2022-06-10 2022-06-08 0.014 550,000 +0 0.00% 7,700
2022-06-09 2022-06-07 0.011 550,000 +0 0.00% 6,050
2022-06-08 2022-06-06 0.011 550,000 +0 0.00% 6,050
2022-06-07 2022-06-02 0.012 550,000 +0 0.00% 6,600
2022-06-06 2022-06-01 0.012 550,000 +0 0.00% 6,600
2022-06-02 2022-05-31 0.012 550,000 +0 0.00% 6,600
2022-06-01 2022-05-30 0.011 550,000 +0 0.00% 6,050
2022-05-31 2022-05-27 0.011 550,000 +0 0.00% 6,050
2022-05-30 2022-05-26 0.011 550,000 +0 0.00% 6,050
2022-05-27 2022-05-25 0.010 550,000 +0 0.00% 5,500
2022-05-26 2022-05-24 0.011 550,000 +0 0.00% 6,050
2022-05-25 2022-05-23 0.011 550,000 +0 0.00% 6,050
2022-05-24 2022-05-20 0.011 550,000 +0 0.00% 6,050
2022-05-23 2022-05-19 0.012 550,000 +0 0.00% 6,600
2022-05-20 2022-05-18 0.012 550,000 +0 0.00% 6,600
2022-05-19 2022-05-17 0.011 550,000 +0 0.00% 6,050
2022-05-18 2022-05-16 0.011 550,000 +0 0.00% 6,050
2022-05-17 2022-05-13 0.011 550,000 +0 0.00% 6,050
2022-05-16 2022-05-12 0.011 550,000 +0 0.00% 6,050
2022-05-13 2022-05-11 0.011 550,000 +0 0.00% 6,050
2022-05-12 2022-05-10 0.011 550,000 +0 0.00% 6,050
2022-05-11 2022-05-06 0.011 550,000 +0 0.00% 6,050
2022-05-10 2022-05-05 0.012 550,000 +0 0.00% 6,600
2022-05-06 2022-05-04 0.012 550,000 +0 0.00% 6,600
2022-05-05 2022-05-03 0.011 550,000 +0 0.00% 6,050
2022-05-04 2022-04-29 0.012 550,000 +0 0.00% 6,600
2022-05-03 2022-04-28 0.012 550,000 +0 0.00% 6,600
2022-04-29 2022-04-27 0.011 550,000 +0 0.00% 6,050
2022-04-28 2022-04-26 0.011 550,000 +0 0.00% 6,050
2022-04-27 2022-04-25 0.011 550,000 +0 0.00% 6,050
2022-04-26 2022-04-22 0.011 550,000 +0 0.00% 6,050
2022-04-25 2022-04-21 0.011 550,000 +0 0.00% 6,050
2022-04-22 2022-04-20 0.011 550,000 +0 0.00% 6,050
2022-04-21 2022-04-19 0.012 550,000 +0 0.00% 6,600
2022-04-20 2022-04-14 0.011 550,000 +0 0.00% 6,050
2022-04-19 2022-04-13 0.012 550,000 +0 0.00% 6,600
2022-04-14 2022-04-12 0.012 550,000 +0 0.00% 6,600
2022-04-13 2022-04-11 0.012 550,000 +0 0.00% 6,600
2022-04-12 2022-04-08 0.013 550,000 +0 0.00% 7,150
2022-04-11 2022-04-07 0.013 550,000 +0 0.00% 7,150
2022-04-08 2022-04-06 0.012 550,000 +0 0.00% 6,600
2022-04-07 2022-04-04 0.013 550,000 +0 0.00% 7,150
2022-04-06 2022-04-01 0.013 550,000 +0 0.00% 7,150
2022-04-04 2022-03-31 0.013 550,000 +0 0.00% 7,150
2022-04-01 2022-03-30 0.013 550,000 +0 0.00% 7,150
2022-03-31 2022-03-29 0.012 550,000 +0 0.00% 6,600
2022-03-30 2022-03-28 0.012 550,000 +0 0.00% 6,600
2022-03-29 2022-03-25 0.013 550,000 +0 0.00% 7,150
2022-03-28 2022-03-24 0.013 550,000 +0 0.00% 7,150
2022-03-25 2022-03-23 0.012 550,000 +0 0.00% 6,600
2022-03-24 2022-03-22 0.012 550,000 +0 0.00% 6,600
2022-03-23 2022-03-21 0.011 550,000 +0 0.00% 6,050
2022-03-22 2022-03-18 0.012 550,000 +0 0.00% 6,600
2022-03-21 2022-03-17 0.012 550,000 +0 0.00% 6,600
2022-03-18 2022-03-16 0.011 550,000 +0 0.00% 6,050
2022-03-17 2022-03-15 0.011 550,000 +0 0.00% 6,050
2022-03-16 2022-03-14 0.012 550,000 +0 0.00% 6,600
2022-03-15 2022-03-11 0.011 550,000 +0 0.00% 6,050
2022-03-14 2022-03-10 0.012 550,000 +0 0.00% 6,600
2022-03-11 2022-03-09 0.012 550,000 +0 0.00% 6,600
2022-03-10 2022-03-08 0.013 550,000 +0 0.00% 7,150
2022-03-09 2022-03-07 0.013 550,000 +0 0.00% 7,150
2022-03-08 2022-03-04 0.012 550,000 +0 0.00% 6,600
2022-03-07 2022-03-03 0.013 550,000 +0 0.00% 7,150
2022-03-04 2022-03-02 0.012 550,000 +0 0.00% 6,600
2022-03-03 2022-03-01 0.012 550,000 +0 0.00% 6,600
2022-03-02 2022-02-28 0.012 550,000 +0 0.00% 6,600
2022-03-01 2022-02-25 0.012 550,000 +0 0.00% 6,600
2022-02-28 2022-02-24 0.013 550,000 +0 0.00% 7,150
2022-02-25 2022-02-23 0.013 550,000 +0 0.00% 7,150
2022-02-24 2022-02-22 0.013 550,000 +0 0.00% 7,150
2022-02-23 2022-02-21 0.013 550,000 +0 0.00% 7,150
2022-02-22 2022-02-18 0.014 550,000 +0 0.00% 7,700
2022-02-21 2022-02-17 0.013 550,000 +0 0.00% 7,150
2022-02-18 2022-02-16 0.012 550,000 +0 0.00% 6,600
2022-02-17 2022-02-15 0.012 550,000 +0 0.00% 6,600
2022-02-16 2022-02-14 0.012 550,000 +0 0.00% 6,600
2022-02-15 2022-02-11 0.013 550,000 +0 0.00% 7,150
2022-02-14 2022-02-10 0.012 550,000 +0 0.00% 6,600
2022-02-11 2022-02-09 0.012 550,000 +0 0.00% 6,600
2022-02-10 2022-02-08 0.013 550,000 +0 0.00% 7,150
2022-02-09 2022-02-07 0.013 550,000 +0 0.00% 7,150
2022-02-08 2022-02-04 0.013 550,000 +0 0.00% 7,150
2022-02-07 2022-01-31 0.013 550,000 +0 0.00% 7,150
2022-02-04 2022-01-27 0.013 550,000 +0 0.00% 7,150
2022-01-28 2022-01-26 0.013 550,000 +0 0.00% 7,150
2022-01-27 2022-01-25 0.013 550,000 +0 0.00% 7,150
2022-01-26 2022-01-24 0.014 550,000 +0 0.00% 7,700
2022-01-25 2022-01-21 0.013 550,000 +0 0.00% 7,150
2022-01-24 2022-01-20 0.013 550,000 +0 0.00% 7,150
2022-01-21 2022-01-19 0.013 550,000 +0 0.00% 7,150
2022-01-20 2022-01-18 0.014 550,000 +0 0.00% 7,700
2022-01-19 2022-01-17 0.014 550,000 +0 0.00% 7,700
2022-01-18 2022-01-14 0.014 550,000 +0 0.00% 7,700
2022-01-17 2022-01-13 0.014 550,000 +0 0.00% 7,700
2022-01-14 2022-01-12 0.014 550,000 +0 0.00% 7,700
2022-01-13 2022-01-11 0.014 550,000 +0 0.00% 7,700
2022-01-12 2022-01-10 0.014 550,000 +0 0.00% 7,700
2022-01-11 2022-01-07 0.015 550,000 +0 0.00% 8,250
2022-01-10 2022-01-06 0.015 550,000 +0 0.00% 8,250
2022-01-07 2022-01-05 0.016 550,000 +0 0.00% 8,800
2022-01-06 2022-01-04 0.016 550,000 +0 0.00% 8,800
2022-01-05 2022-01-03 0.016 550,000 +0 0.00% 8,800
2022-01-04 2021-12-31 0.015 550,000 +0 0.00% 8,250
2022-01-03 2021-12-29 0.015 550,000 +0 0.00% 8,250
2021-12-30 2021-12-28 0.015 550,000 +0 0.00% 8,250
2021-12-29 2021-12-24 0.015 550,000 +0 0.00% 8,250
2021-12-28 2021-12-22 0.015 550,000 +0 0.00% 8,250
2021-12-23 2021-12-21 0.016 550,000 +0 0.00% 8,800
2021-12-22 2021-12-20 0.015 550,000 +0 0.00% 8,250
2021-12-21 2021-12-17 0.016 550,000 +0 0.00% 8,800
2021-12-20 2021-12-16 0.016 550,000 +0 0.00% 8,800
2021-12-17 2021-12-15 0.014 550,000 +0 0.00% 7,700
2021-12-16 2021-12-14 0.014 550,000 +0 0.00% 7,700
2021-12-15 2021-12-13 0.015 550,000 +0 0.00% 8,250
2021-12-14 2021-12-10 0.016 550,000 +0 0.00% 8,800
2021-12-13 2021-12-09 0.016 550,000 +0 0.00% 8,800
2021-12-10 2021-12-08 0.016 550,000 +0 0.00% 8,800
2021-12-09 2021-12-07 0.016 550,000 +0 0.00% 8,800
2021-12-08 2021-12-06 0.016 550,000 +0 0.00% 8,800
2021-12-07 2021-12-03 0.016 550,000 +0 0.00% 8,800
2021-12-06 2021-12-02 0.016 550,000 +0 0.00% 8,800
2021-12-03 2021-12-01 0.015 550,000 +0 0.00% 8,250
2021-12-02 2021-11-30 0.016 550,000 +0 0.00% 8,800
2021-12-01 2021-11-29 0.015 550,000 +0 0.00% 8,250
2021-11-30 2021-11-26 0.017 550,000 +0 0.00% 9,350
2021-11-29 2021-11-25 0.017 550,000 +0 0.00% 9,350
2021-11-26 2021-11-24 0.018 550,000 +0 0.00% 9,900
2021-11-25 2021-11-23 0.018 550,000 +0 0.00% 9,900
2021-11-24 2021-11-22 0.018 550,000 +0 0.00% 9,900
2021-11-23 2021-11-19 0.019 550,000 +0 0.00% 10,450
2021-11-22 2021-11-18 0.019 550,000 +0 0.00% 10,450
2021-11-19 2021-11-17 0.019 550,000 +0 0.00% 10,450
2021-11-18 2021-11-16 0.016 550,000 +0 0.00% 8,800
2021-11-17 2021-11-15 0.016 550,000 +0 0.00% 8,800
2021-11-16 2021-11-12 0.018 550,000 +0 0.00% 9,900
2021-11-15 2021-11-11 0.018 550,000 +0 0.00% 9,900
2021-11-12 2021-11-10 0.017 550,000 +0 0.00% 9,350
2021-11-11 2021-11-09 0.018 550,000 +0 0.00% 9,900
2021-11-10 2021-11-08 0.018 550,000 +0 0.00% 9,900
2021-11-09 2021-11-05 0.017 550,000 +0 0.00% 9,350
2021-11-08 2021-11-04 0.017 550,000 +0 0.00% 9,350
2021-11-05 2021-11-03 0.017 550,000 +0 0.00% 9,350
2021-11-04 2021-11-02 0.017 550,000 +0 0.00% 9,350
2021-11-03 2021-11-01 0.017 550,000 +0 0.00% 9,350
2021-11-02 2021-10-29 0.018 550,000 +0 0.00% 9,900
2021-11-01 2021-10-28 0.018 550,000 +0 0.00% 9,900
2021-10-29 2021-10-27 0.019 550,000 +0 0.00% 10,450
2021-10-28 2021-10-26 0.018 550,000 +0 0.00% 9,900
2021-10-27 2021-10-25 0.018 550,000 +0 0.00% 9,900
2021-10-26 2021-10-22 0.018 550,000 +0 0.00% 9,900
2021-10-25 2021-10-21 0.018 550,000 +0 0.00% 9,900
2021-10-22 2021-10-20 0.017 550,000 +0 0.00% 9,350
2021-10-21 2021-10-19 0.017 550,000 +0 0.00% 9,350
2021-10-20 2021-10-18 0.018 550,000 +0 0.00% 9,900
2021-10-19 2021-10-15 0.017 550,000 +0 0.00% 9,350
2021-10-18 2021-10-12 0.019 550,000 +0 0.00% 10,450
2021-10-15 2021-10-11 0.019 550,000 +0 0.00% 10,450
2021-10-12 2021-10-08 0.019 550,000 +0 0.00% 10,450
2021-10-11 2021-10-07 0.018 550,000 +0 0.00% 9,900
2021-10-08 2021-10-06 0.019 550,000 +0 0.00% 10,450
2021-10-07 2021-10-05 0.020 550,000 +0 0.00% 11,000
2021-10-06 2021-10-04 0.019 550,000 +0 0.00% 10,450
2021-10-05 2021-09-30 0.019 550,000 +0 0.00% 10,450
2021-10-04 2021-09-29 0.018 550,000 +0 0.00% 9,900
2021-09-30 2021-09-28 0.020 550,000 +0 0.00% 11,000
2021-09-29 2021-09-27 0.018 550,000 +0 0.00% 9,900
2021-09-28 2021-09-24 0.018 550,000 +0 0.00% 9,900
2021-09-27 2021-09-23 0.018 550,000 +0 0.00% 9,900
2021-09-24 2021-09-21 0.016 550,000 +0 0.00% 8,800
2021-09-23 2021-09-20 0.015 550,000 +0 0.00% 8,250
2021-09-21 2021-09-17 0.017 550,000 +0 0.00% 9,350
2021-09-20 2021-09-16 0.014 550,000 +0 0.00% 7,700
2021-09-17 2021-09-15 0.015 550,000 +0 0.00% 8,250
2021-09-16 2021-09-14 0.017 550,000 +0 0.00% 9,350
2021-09-15 2021-09-13 0.018 550,000 +0 0.00% 9,900
2021-09-14 2021-09-10 0.018 550,000 +0 0.00% 9,900
2021-09-13 2021-09-09 0.018 550,000 +0 0.00% 9,900
2021-09-10 2021-09-08 0.018 550,000 +0 0.00% 9,900
2021-09-09 2021-09-07 0.018 550,000 +0 0.00% 9,900
2021-09-08 2021-09-06 0.018 550,000 +0 0.00% 9,900
2021-09-07 2021-09-03 0.017 550,000 +0 0.00% 9,350
2021-09-06 2021-09-02 0.018 550,000 +0 0.00% 9,900
2021-09-03 2021-09-01 0.018 550,000 +0 0.00% 9,900
2021-09-02 2021-08-31 0.019 550,000 +0 0.00% 10,450
2021-09-01 2021-08-30 0.018 550,000 +0 0.00% 9,900
2021-08-31 2021-08-27 0.018 550,000 +0 0.00% 9,900
2021-08-30 2021-08-26 0.018 550,000 +0 0.00% 9,900
2021-08-27 2021-08-25 0.018 550,000 +0 0.00% 9,900
2021-08-26 2021-08-24 0.018 550,000 +0 0.00% 9,900
2021-08-25 2021-08-23 0.018 550,000 +0 0.00% 9,900
2021-08-24 2021-08-20 0.020 550,000 +0 0.00% 11,000
2021-08-23 2021-08-19 0.019 550,000 +0 0.00% 10,450
2021-08-20 2021-08-18 0.020 550,000 +0 0.00% 11,000
2021-08-19 2021-08-17 0.021 550,000 +0 0.00% 11,550
2021-08-18 2021-08-16 0.021 550,000 +0 0.00% 11,550
2021-08-17 2021-08-13 0.021 550,000 +0 0.00% 11,550
2021-08-16 2021-08-12 0.021 550,000 +0 0.00% 11,550
2021-08-13 2021-08-11 0.020 550,000 +0 0.00% 11,000
2021-08-12 2021-08-10 0.019 550,000 +0 0.00% 10,450
2021-08-11 2021-08-09 0.019 550,000 +0 0.00% 10,450
2021-08-10 2021-08-06 0.019 550,000 +0 0.00% 10,450
2021-08-09 2021-08-05 0.018 550,000 +0 0.00% 9,900
2021-08-06 2021-08-04 0.021 550,000 +0 0.00% 11,550
2021-08-05 2021-08-03 0.020 550,000 +0 0.00% 11,000
2021-08-04 2021-08-02 0.021 550,000 +0 0.00% 11,550
2021-08-03 2021-07-30 0.021 550,000 +0 0.00% 11,550
2021-08-02 2021-07-29 0.021 550,000 +0 0.00% 11,550
2021-07-30 2021-07-28 0.020 550,000 +0 0.00% 11,000
2021-07-29 2021-07-27 0.021 550,000 +0 0.00% 11,550
2021-07-28 2021-07-26 0.021 550,000 +0 0.00% 11,550
2021-07-27 2021-07-23 0.021 550,000 +0 0.00% 11,550
2021-07-26 2021-07-22 0.020 550,000 +0 0.00% 11,000
2021-07-23 2021-07-21 0.019 550,000 +0 0.00% 10,450
2021-07-22 2021-07-20 0.019 550,000 +0 0.00% 10,450
2021-07-21 2021-07-19 0.019 550,000 +0 0.00% 10,450
2021-07-20 2021-07-16 0.018 550,000 +0 0.00% 9,900
2021-07-19 2021-07-15 0.019 550,000 +0 0.00% 10,450
2021-07-16 2021-07-14 0.019 550,000 +0 0.00% 10,450
2021-07-15 2021-07-13 0.019 550,000 +0 0.00% 10,450
2021-07-14 2021-07-12 0.020 550,000 +0 0.00% 11,000
2021-07-13 2021-07-09 0.019 550,000 +0 0.00% 10,450
2021-07-12 2021-07-08 0.017 550,000 +0 0.00% 9,350
2021-07-09 2021-07-07 0.019 550,000 +0 0.00% 10,450
2021-07-08 2021-07-06 0.019 550,000 +0 0.00% 10,450
2021-07-07 2021-07-05 0.019 550,000 +0 0.00% 10,450
2021-07-06 2021-07-02 0.019 550,000 +0 0.00% 10,450
2021-07-05 2021-06-30 0.020 550,000 +0 0.00% 11,000
2021-07-02 2021-06-29 0.019 550,000 +0 0.00% 10,450
2021-06-30 2021-06-28 0.020 550,000 +0 0.00% 11,000
2021-06-29 2021-06-25 0.022 550,000 +0 0.00% 12,100
2021-06-28 2021-06-24 0.022 550,000 +0 0.00% 12,100
2021-06-25 2021-06-23 0.022 550,000 +0 0.00% 12,100
2021-06-24 2021-06-22 0.022 550,000 +0 0.00% 12,100
2021-06-23 2021-06-21 0.022 550,000 +0 0.00% 12,100
2021-06-22 2021-06-18 0.022 550,000 +0 0.00% 12,100
2021-06-21 2021-06-17 0.023 550,000 +0 0.00% 12,650
2021-06-18 2021-06-16 0.021 550,000 +0 0.00% 11,550
2021-06-17 2021-06-15 0.022 550,000 +0 0.00% 12,100
2021-06-16 2021-06-11 0.022 550,000 +0 0.00% 12,100
2021-06-15 2021-06-10 0.022 550,000 +0 0.00% 12,100
2021-06-11 2021-06-09 0.023 550,000 +0 0.00% 12,650
2021-06-10 2021-06-08 0.023 550,000 +0 0.00% 12,650
2021-06-09 2021-06-07 0.022 550,000 +0 0.00% 12,100
2021-06-08 2021-06-04 0.022 550,000 +0 0.00% 12,100
2021-06-07 2021-06-03 0.023 550,000 +0 0.00% 12,650
2021-06-04 2021-06-02 0.023 550,000 +0 0.00% 12,650
2021-06-03 2021-06-01 0.025 550,000 +0 0.00% 13,750
2021-06-02 2021-05-31 0.024 550,000 +0 0.00% 13,200
2021-06-01 2021-05-28 0.025 550,000 +0 0.00% 13,750
2021-05-31 2021-05-27 0.025 550,000 +0 0.00% 13,750
2021-05-28 2021-05-26 0.020 550,000 +0 0.00% 11,000
2021-05-27 2021-05-25 0.022 550,000 +0 0.00% 12,100
2021-05-26 2021-05-24 0.022 550,000 +0 0.00% 12,100
2021-05-25 2021-05-21 0.021 550,000 +0 0.00% 11,550
2021-05-24 2021-05-20 0.021 550,000 +0 0.00% 11,550
2021-05-21 2021-05-18 0.019 550,000 +0 0.00% 10,450
2021-05-20 2021-05-17 0.021 550,000 +0 0.00% 11,550
2021-05-18 2021-05-14 0.021 550,000 +0 0.00% 11,550
2021-05-17 2021-05-13 0.021 550,000 +0 0.00% 11,550
2021-05-14 2021-05-12 0.022 550,000 +0 0.00% 12,100
2021-05-13 2021-05-11 0.020 550,000 +0 0.00% 11,000
2021-05-12 2021-05-10 0.022 550,000 +0 0.00% 12,100
2021-05-11 2021-05-07 0.023 550,000 +0 0.00% 12,650
2021-05-10 2021-05-06 0.023 550,000 +0 0.00% 12,650
2021-05-07 2021-05-05 0.024 550,000 +0 0.00% 13,200
2021-05-06 2021-05-04 0.023 550,000 +0 0.00% 12,650
2021-05-05 2021-05-03 0.025 550,000 +0 0.00% 13,750
2021-05-04 2021-04-30 0.025 550,000 +0 0.00% 13,750
2021-05-03 2021-04-29 0.024 550,000 +0 0.00% 13,200
2021-04-30 2021-04-28 0.025 550,000 +0 0.00% 13,750
2021-04-29 2021-04-27 0.028 550,000 +0 0.00% 15,400
2021-04-28 2021-04-26 0.018 550,000 +0 0.00% 9,900
2021-04-27 2021-04-23 0.018 550,000 +0 0.00% 9,900
2021-04-26 2021-04-22 0.019 550,000 +0 0.00% 10,450
2021-04-23 2021-04-21 0.020 550,000 +0 0.00% 11,000
2021-04-22 2021-04-20 0.019 550,000 +0 0.00% 10,450
2021-04-21 2021-04-19 0.016 550,000 +0 0.00% 8,800
2021-04-20 2021-04-16 0.017 550,000 +0 0.00% 9,350
2021-04-19 2021-04-15 0.014 550,000 +0 0.00% 7,700
2021-04-16 2021-04-14 0.015 550,000 +0 0.00% 8,250
2021-04-15 2021-04-13 0.015 550,000 +0 0.00% 8,250
2021-04-14 2021-04-12 0.014 550,000 +0 0.00% 7,700
2021-04-13 2021-04-09 0.014 550,000 +0 0.00% 7,700
2021-04-12 2021-04-08 0.014 550,000 +0 0.00% 7,700
2021-04-09 2021-04-07 0.014 550,000 +0 0.00% 7,700
2021-04-08 2021-04-01 0.014 550,000 +0 0.00% 7,700
2021-04-07 2021-03-31 0.014 550,000 +0 0.00% 7,700
2021-04-01 2021-03-30 0.013 550,000 +0 0.00% 7,150
2021-03-31 2021-03-29 0.013 550,000 +0 0.00% 7,150
2021-03-30 2021-03-26 0.013 550,000 +0 0.00% 7,150
2021-03-29 2021-03-25 0.013 550,000 +0 0.00% 7,150
2021-03-26 2021-03-24 0.013 550,000 +0 0.00% 7,150
2021-03-25 2021-03-23 0.015 550,000 +0 0.00% 8,250
2021-03-24 2021-03-22 0.015 550,000 +0 0.00% 8,250
2021-03-23 2021-03-19 0.015 550,000 +0 0.00% 8,250
2021-03-22 2021-03-18 0.015 550,000 +0 0.00% 8,250
2021-03-19 2021-03-17 0.015 550,000 +0 0.00% 8,250
2021-03-18 2021-03-16 0.015 550,000 +0 0.00% 8,250
2021-03-17 2021-03-15 0.014 550,000 +0 0.00% 7,700
2021-03-16 2021-03-12 0.014 550,000 +0 0.00% 7,700
2021-03-15 2021-03-11 0.014 550,000 +0 0.00% 7,700
2021-03-12 2021-03-10 0.015 550,000 +0 0.00% 8,250
2021-03-11 2021-03-09 0.015 550,000 +0 0.00% 8,250
2021-03-10 2021-03-08 0.014 550,000 +0 0.00% 7,700
2021-03-09 2021-03-05 0.015 550,000 +0 0.00% 8,250
2021-03-08 2021-03-04 0.015 550,000 +0 0.00% 8,250
2021-03-05 2021-03-03 0.016 550,000 +0 0.00% 8,800
2021-03-04 2021-03-02 0.016 550,000 +0 0.00% 8,800
2021-03-03 2021-03-01 0.017 550,000 +0 0.00% 9,350
2021-03-02 2021-02-26 0.016 550,000 +0 0.00% 8,800
2021-03-01 2021-02-25 0.015 550,000 +0 0.00% 8,250
2021-02-26 2021-02-24 0.015 550,000 +0 0.00% 8,250
2021-02-25 2021-02-23 0.017 550,000 +0 0.00% 9,350
2021-02-24 2021-02-22 0.017 550,000 +0 0.00% 9,350
2021-02-23 2021-02-19 0.019 550,000 +0 0.00% 10,450
2021-02-22 2021-02-18 0.017 550,000 +0 0.00% 9,350
2021-02-19 2021-02-17 0.013 550,000 +0 0.00% 7,150
2021-02-18 2021-02-16 0.013 550,000 +0 0.00% 7,150
2021-02-17 2021-02-11 0.011 550,000 +0 0.00% 6,050
2021-02-16 2021-02-09 0.014 550,000 +0 0.00% 7,700
2021-02-10 2021-02-08 0.012 550,000 +0 0.00% 6,600
2021-02-09 2021-02-05 0.011 550,000 +0 0.00% 6,050
2021-02-08 2021-02-04 0.012 550,000 +0 0.00% 6,600
2021-02-05 2021-02-03 0.012 550,000 +0 0.00% 6,600
2021-02-04 2021-02-02 0.012 550,000 +0 0.00% 6,600
2021-02-03 2021-02-01 0.013 550,000 +0 0.00% 7,150
2021-02-02 2021-01-29 0.013 550,000 +0 0.00% 7,150
2021-02-01 2021-01-28 0.010 550,000 +0 0.00% 5,500
2021-01-29 2021-01-27 0.010 550,000 +0 0.00% 5,500
2021-01-28 2021-01-26 0.010 550,000 +0 0.00% 5,500
2021-01-27 2021-01-25 0.010 550,000 +0 0.00% 5,500
2021-01-26 2021-01-22 0.010 550,000 +0 0.00% 5,500
2021-01-25 2021-01-21 0.010 550,000 +0 0.00% 5,500
2021-01-22 2021-01-20 0.010 550,000 +0 0.00% 5,500
2021-01-21 2021-01-19 0.011 550,000 +0 0.00% 6,050
2021-01-20 2021-01-18 0.010 550,000 +0 0.00% 5,500
2021-01-19 2021-01-15 0.010 550,000 +0 0.00% 5,500
2021-01-18 2021-01-14 0.010 550,000 +0 0.00% 5,500
2021-01-15 2021-01-13 0.010 550,000 +0 0.00% 5,500
2021-01-14 2021-01-12 0.010 550,000 +0 0.00% 5,500
2021-01-13 2021-01-11 0.010 550,000 +0 0.00% 5,500
2021-01-12 2021-01-08 0.010 550,000 +0 0.00% 5,500
2021-01-11 2021-01-07 0.010 550,000 +0 0.00% 5,500
2021-01-08 2021-01-06 0.010 550,000 +0 0.00% 5,500
2021-01-07 2021-01-05 0.010 550,000 +0 0.00% 5,500
2021-01-06 2021-01-04 0.010 550,000 +0 0.00% 5,500
2021-01-05 2020-12-31 0.010 550,000 +0 0.00% 5,500
2021-01-04 2020-12-29 0.011 550,000 +0 0.00% 6,050
2020-12-30 2020-12-28 0.010 550,000 +0 0.00% 5,500
2020-12-29 2020-12-24 0.010 550,000 +0 0.00% 5,500
2020-12-28 2020-12-22 0.010 550,000 +0 0.00% 5,500
2020-12-23 2020-12-21 0.010 550,000 +0 0.00% 5,500
2020-12-22 2020-12-18 0.010 550,000 +0 0.00% 5,500
2020-12-21 2020-12-17 0.010 550,000 +0 0.00% 5,500
2020-12-18 2020-12-16 0.010 550,000 +0 0.00% 5,500
2020-12-17 2020-12-15 0.010 550,000 +0 0.00% 5,500
2020-12-16 2020-12-14 0.010 550,000 +0 0.00% 5,500
2020-12-15 2020-12-11 0.010 550,000 +0 0.00% 5,500
2020-12-14 2020-12-10 0.010 550,000 +0 0.00% 5,500
2020-12-11 2020-12-09 0.010 550,000 +0 0.00% 5,500
2020-12-10 2020-12-08 0.010 550,000 +0 0.00% 5,500
2020-12-09 2020-12-07 0.010 550,000 +0 0.00% 5,500
2020-12-08 2020-12-04 0.010 550,000 +0 0.00% 5,500
2020-12-07 2020-12-03 0.010 550,000 +0 0.00% 5,500
2020-12-04 2020-12-02 0.011 550,000 +0 0.00% 6,050
2020-12-03 2020-12-01 0.010 550,000 +0 0.00% 5,500
2020-12-02 2020-11-30 0.010 550,000 +0 0.00% 5,500
2020-12-01 2020-11-27 0.011 550,000 +0 0.00% 6,050
2020-11-30 2020-11-26 0.010 550,000 +0 0.00% 5,500
2020-11-27 2020-11-25 0.010 550,000 +0 0.00% 5,500
2020-11-26 2020-11-24 0.010 550,000 +0 0.00% 5,500
2020-11-25 2020-11-23 0.010 550,000 +0 0.00% 5,500
2020-11-24 2020-11-20 0.010 550,000 +0 0.00% 5,500
2020-11-23 2020-11-19 0.010 550,000 +0 0.00% 5,500
2020-11-20 2020-11-18 0.011 550,000 +0 0.00% 6,050
2020-11-19 2020-11-17 0.011 550,000 +0 0.00% 6,050
2020-11-18 2020-11-16 0.011 550,000 +0 0.00% 6,050
2020-11-17 2020-11-13 0.010 550,000 +0 0.00% 5,500
2020-11-16 2020-11-12 0.010 550,000 +0 0.00% 5,500
2020-11-13 2020-11-11 0.010 550,000 +0 0.00% 5,500
2020-11-12 2020-11-10 0.010 550,000 +0 0.00% 5,500
2020-11-11 2020-11-09 0.010 550,000 +0 0.00% 5,500
2020-11-10 2020-11-06 0.010 550,000 +0 0.00% 5,500
2020-11-09 2020-11-05 0.010 550,000 +0 0.00% 5,500
2020-11-06 2020-11-04 0.010 550,000 +0 0.00% 5,500
2020-11-05 2020-11-03 0.010 550,000 +0 0.00% 5,500
2020-11-04 2020-11-02 0.010 550,000 +0 0.00% 5,500
2020-11-03 2020-10-30 0.010 550,000 +0 0.00% 5,500
2020-11-02 2020-10-29 0.010 550,000 +0 0.00% 5,500
2020-10-30 2020-10-28 0.011 550,000 +0 0.00% 6,050
2020-10-29 2020-10-27 0.011 550,000 +0 0.00% 6,050
2020-10-28 2020-10-23 0.011 550,000 +0 0.00% 6,050
2020-10-27 2020-10-22 0.012 550,000 +0 0.00% 6,600
2020-10-23 2020-10-21 0.011 550,000 +0 0.00% 6,050
2020-10-22 2020-10-20 0.010 550,000 +0 0.00% 5,500
2020-10-21 2020-10-19 0.010 550,000 +0 0.00% 5,500
2020-10-20 2020-10-16 0.010 550,000 +0 0.00% 5,500
2020-10-19 2020-10-15 0.011 550,000 +0 0.00% 6,050
2020-10-16 2020-10-14 0.010 550,000 +0 0.00% 5,500
2020-10-15 2020-10-12 0.011 550,000 +0 0.00% 6,050
2020-10-14 2020-10-09 0.012 550,000 +0 0.00% 6,600
2020-10-12 2020-10-08 0.012 550,000 +0 0.00% 6,600
2020-10-09 2020-10-07 0.011 550,000 +0 0.00% 6,050
2020-10-08 2020-10-06 0.011 550,000 +0 0.00% 6,050
2020-10-07 2020-10-05 0.010 550,000 +0 0.00% 5,500
2020-10-06 2020-09-30 0.011 550,000 +0 0.00% 6,050
2020-10-05 2020-09-29 0.010 550,000 +0 0.00% 5,500
2020-09-30 2020-09-28 0.011 550,000 +0 0.00% 6,050
2020-09-29 2020-09-25 0.011 550,000 +0 0.00% 6,050
2020-09-28 2020-09-24 0.011 550,000 +0 0.00% 6,050
2020-09-25 2020-09-23 0.011 550,000 +0 0.00% 6,050
2020-09-24 2020-09-22 0.010 550,000 +0 0.00% 5,500
2020-09-23 2020-09-21 0.011 550,000 +0 0.00% 6,050
2020-09-22 2020-09-18 0.011 550,000 +0 0.00% 6,050
2020-09-21 2020-09-17 0.012 550,000 +0 0.00% 6,600
2020-09-18 2020-09-16 0.011 550,000 +0 0.00% 6,050
2020-09-17 2020-09-15 0.012 550,000 +0 0.00% 6,600
2020-09-16 2020-09-14 0.011 550,000 +0 0.00% 6,050
2020-09-15 2020-09-11 0.011 550,000 +0 0.00% 6,050
2020-09-14 2020-09-10 0.011 550,000 +0 0.00% 6,050
2020-09-11 2020-09-09 0.011 550,000 +0 0.00% 6,050
2020-09-10 2020-09-08 0.011 550,000 +0 0.00% 6,050
2020-09-09 2020-09-07 0.011 550,000 +0 0.00% 6,050
2020-09-08 2020-09-04 0.010 550,000 +0 0.00% 5,500
2020-09-07 2020-09-03 0.011 550,000 +0 0.00% 6,050
2020-09-04 2020-09-02 0.011 550,000 +0 0.00% 6,050
2020-09-03 2020-09-01 0.012 550,000 +0 0.00% 6,600
2020-09-02 2020-08-31 0.011 550,000 +0 0.00% 6,050
2020-09-01 2020-08-28 0.011 550,000 +0 0.00% 6,050
2020-08-31 2020-08-27 0.011 550,000 +0 0.00% 6,050
2020-08-28 2020-08-26 0.012 550,000 +0 0.00% 6,600
2020-08-27 2020-08-25 0.012 550,000 +0 0.00% 6,600
2020-08-26 2020-08-24 0.012 550,000 +0 0.00% 6,600
2020-08-25 2020-08-21 0.012 550,000 +0 0.00% 6,600
2020-08-24 2020-08-20 0.012 550,000 +0 0.00% 6,600
2020-08-21 2020-08-19 0.012 550,000 +0 0.00% 6,600
2020-08-20 2020-08-18 0.011 550,000 +0 0.00% 6,050
2020-08-19 2020-08-17 0.011 550,000 +0 0.00% 6,050
2020-08-18 2020-08-14 0.012 550,000 +0 0.00% 6,600
2020-08-17 2020-08-13 0.012 550,000 +0 0.00% 6,600
2020-08-14 2020-08-12 0.013 550,000 +0 0.00% 7,150
2020-08-13 2020-08-11 0.013 550,000 +0 0.00% 7,150
2020-08-12 2020-08-10 0.013 550,000 +0 0.00% 7,150
2020-08-11 2020-08-07 0.012 550,000 +0 0.00% 6,600
2020-08-10 2020-08-06 0.012 550,000 +0 0.00% 6,600
2020-08-07 2020-08-05 0.011 550,000 +0 0.00% 6,050
2020-08-06 2020-08-04 0.011 550,000 +0 0.00% 6,050
2020-08-05 2020-08-03 0.011 550,000 +0 0.00% 6,050
2020-08-04 2020-07-31 0.012 550,000 +0 0.00% 6,600
2020-08-03 2020-07-30 0.012 550,000 +0 0.00% 6,600
2020-07-31 2020-07-29 0.011 550,000 +0 0.00% 6,050
2020-07-30 2020-07-28 0.012 550,000 +0 0.00% 6,600
2020-07-29 2020-07-27 0.012 550,000 +0 0.00% 6,600
2020-07-28 2020-07-24 0.013 550,000 +0 0.00% 7,150
2020-07-27 2020-07-23 0.013 550,000 +0 0.00% 7,150
2020-07-24 2020-07-22 0.013 550,000 +0 0.00% 7,150
2020-07-23 2020-07-21 0.013 550,000 +0 0.00% 7,150
2020-07-22 2020-07-20 0.012 550,000 +0 0.00% 6,600
2020-07-21 2020-07-17 0.013 550,000 +0 0.00% 7,150
2020-07-20 2020-07-16 0.014 550,000 +0 0.00% 7,700
2020-07-17 2020-07-15 0.015 550,000 +0 0.00% 8,250
2020-07-16 2020-07-14 0.014 550,000 +0 0.00% 7,700
2020-07-15 2020-07-13 0.014 550,000 +0 0.00% 7,700
2020-07-14 2020-07-10 0.014 550,000 +0 0.00% 7,700
2020-07-13 2020-07-09 0.014 550,000 +0 0.00% 7,700
2020-07-10 2020-07-08 0.011 550,000 +0 0.00% 6,050
2020-07-09 2020-07-07 0.011 550,000 +0 0.00% 6,050
2020-07-08 2020-07-06 0.011 550,000 +0 0.00% 6,050
2020-07-07 2020-07-03 0.013 550,000 +0 0.00% 7,150
2020-07-06 2020-07-02 0.013 550,000 +0 0.00% 7,150
2020-07-03 2020-06-30 0.013 550,000 +0 0.00% 7,150
2020-07-02 2020-06-29 0.012 550,000 +0 0.00% 6,600
2020-06-30 2020-06-26 0.013 550,000 +0 0.00% 7,150
2020-06-29 2020-06-24 0.012 550,000 +0 0.00% 6,600
2020-06-26 2020-06-23 0.012 550,000 +0 0.00% 6,600
2020-06-24 2020-06-22 0.012 550,000 +0 0.00% 6,600
2020-06-23 2020-06-19 0.012 550,000 +0 0.00% 6,600
2020-06-22 2020-06-18 0.011 550,000 +0 0.00% 6,050
2020-06-19 2020-06-17 0.012 550,000 +0 0.00% 6,600
2020-06-18 2020-06-16 0.011 550,000 +0 0.00% 6,050
2020-06-17 2020-06-15 0.011 550,000 +0 0.00% 6,050
2020-06-16 2020-06-12 0.011 550,000 +0 0.00% 6,050
2020-06-15 2020-06-11 0.012 550,000 +0 0.00% 6,600
2020-06-12 2020-06-10 0.013 550,000 +0 0.00% 7,150
2020-06-11 2020-06-09 0.013 550,000 +0 0.00% 7,150
2020-06-10 2020-06-08 0.013 550,000 +0 0.00% 7,150
2020-06-09 2020-06-05 0.012 550,000 +0 0.00% 6,600
2020-06-08 2020-06-04 0.012 550,000 +0 0.00% 6,600
2020-06-05 2020-06-03 0.012 550,000 +0 0.00% 6,600
2020-06-04 2020-06-02 0.011 550,000 +0 0.00% 6,050
2020-06-03 2020-06-01 0.012 550,000 +0 0.00% 6,600
2020-06-02 2020-05-29 0.013 550,000 +0 0.00% 7,150
2020-06-01 2020-05-28 0.010 550,000 +0 0.00% 5,500
2020-05-29 2020-05-27 0.010 550,000 +0 0.00% 5,500
2020-05-28 2020-05-26 0.010 550,000 +0 0.00% 5,500
2020-05-27 2020-05-25 0.011 550,000 +0 0.00% 6,050
2020-05-26 2020-05-22 0.010 550,000 +0 0.00% 5,500
2020-05-25 2020-05-21 0.010 550,000 +0 0.00% 5,500
2020-05-22 2020-05-20 0.011 550,000 +0 0.00% 6,050
2020-05-21 2020-05-19 0.011 550,000 +0 0.00% 6,050
2020-05-20 2020-05-18 0.012 550,000 +0 0.00% 6,600
2020-05-19 2020-05-15 0.012 550,000 +0 0.00% 6,600
2020-05-18 2020-05-14 0.011 550,000 +0 0.00% 6,050
2020-05-15 2020-05-13 0.010 550,000 +0 0.00% 5,500
2020-05-14 2020-05-12 0.011 550,000 +0 0.00% 6,050
2020-05-13 2020-05-11 0.011 550,000 +0 0.00% 6,050
2020-05-12 2020-05-08 0.011 550,000 +0 0.00% 6,050
2020-05-11 2020-05-07 0.011 550,000 +0 0.00% 6,050
2020-05-08 2020-05-06 0.012 550,000 +0 0.00% 6,600
2020-05-07 2020-05-05 0.012 550,000 +0 0.00% 6,600
2020-05-06 2020-05-04 0.011 550,000 +0 0.00% 6,050
2020-05-05 2020-04-29 0.010 550,000 +0 0.00% 5,500
2020-05-04 2020-04-28 0.013 550,000 +0 0.00% 7,150
2020-04-29 2020-04-27 0.013 550,000 +0 0.00% 7,150
2020-04-28 2020-04-24 0.012 550,000 +0 0.00% 6,600
2020-04-27 2020-04-23 0.012 550,000 +0 0.00% 6,600
2020-04-24 2020-04-22 0.011 550,000 +0 0.00% 6,050
2020-04-23 2020-04-21 0.013 550,000 +0 0.00% 7,150
2020-04-22 2020-04-20 0.013 550,000 +0 0.00% 7,150
2020-04-21 2020-04-17 0.014 550,000 +0 0.00% 7,700
2020-04-20 2020-04-16 0.014 550,000 +0 0.00% 7,700
2020-04-17 2020-04-15 0.014 550,000 +0 0.00% 7,700
2020-04-16 2020-04-14 0.014 550,000 +0 0.00% 7,700
2020-04-15 2020-04-09 0.014 550,000 +0 0.00% 7,700
2020-04-14 2020-04-08 0.014 550,000 +0 0.00% 7,700
2020-04-09 2020-04-07 0.015 550,000 +0 0.00% 8,250
2020-04-08 2020-04-06 0.013 550,000 +0 0.00% 7,150
2020-04-07 2020-04-03 0.014 550,000 +0 0.00% 7,700
2020-04-06 2020-04-02 0.013 550,000 +0 0.00% 7,150
2020-04-03 2020-04-01 0.013 550,000 +0 0.00% 7,150
2020-04-02 2020-03-31 0.013 550,000 +0 0.00% 7,150
2020-04-01 2020-03-30 0.013 550,000 +0 0.00% 7,150
2020-03-31 2020-03-27 0.013 550,000 +0 0.00% 7,150
2020-03-30 2020-03-26 0.014 550,000 +0 0.00% 7,700
2020-03-27 2020-03-25 0.014 550,000 +0 0.00% 7,700
2020-03-26 2020-03-24 0.014 550,000 +0 0.00% 7,700
2020-03-25 2020-03-23 0.014 550,000 +0 0.00% 7,700
2020-03-24 2020-03-20 0.014 550,000 +0 0.00% 7,700
2020-03-23 2020-03-19 0.013 550,000 +0 0.00% 7,150
2020-03-20 2020-03-18 0.014 550,000 +0 0.00% 7,700
2020-03-19 2020-03-17 0.015 550,000 +0 0.00% 8,250
2020-03-18 2020-03-16 0.014 550,000 +0 0.00% 7,700
2020-03-17 2020-03-13 0.015 550,000 +0 0.00% 8,250
2020-03-16 2020-03-12 0.015 550,000 +0 0.00% 8,250
2020-03-13 2020-03-11 0.016 550,000 +0 0.00% 8,800
2020-03-12 2020-03-10 0.014 550,000 +0 0.00% 7,700
2020-03-11 2020-03-09 0.015 550,000 +0 0.00% 8,250
2020-03-10 2020-03-06 0.017 550,000 +0 0.00% 9,350
2020-03-09 2020-03-05 0.016 550,000 +0 0.00% 8,800
2020-03-06 2020-03-04 0.016 550,000 +0 0.00% 8,800
2020-03-05 2020-03-03 0.016 550,000 +0 0.00% 8,800
2020-03-04 2020-03-02 0.017 550,000 +0 0.00% 9,350
2020-03-03 2020-02-28 0.016 550,000 +0 0.00% 8,800
2020-03-02 2020-02-27 0.017 550,000 +0 0.00% 9,350
2020-02-28 2020-02-26 0.016 550,000 +0 0.00% 8,800
2020-02-27 2020-02-25 0.016 550,000 +0 0.00% 8,800
2020-02-26 2020-02-24 0.018 550,000 +0 0.00% 9,900
2020-02-25 2020-02-21 0.018 550,000 +0 0.00% 9,900
2020-02-24 2020-02-20 0.018 550,000 +0 0.00% 9,900
2020-02-21 2020-02-19 0.020 550,000 +0 0.00% 11,000
2020-02-20 2020-02-18 0.019 550,000 +0 0.00% 10,450
2020-02-19 2020-02-17 0.020 550,000 +0 0.00% 11,000
2020-02-18 2020-02-14 0.020 550,000 +0 0.00% 11,000
2020-02-17 2020-02-13 0.020 550,000 +0 0.00% 11,000
2020-02-14 2020-02-12 0.021 550,000 +0 0.00% 11,550
2020-02-13 2020-02-11 0.019 550,000 +0 0.00% 10,450
2020-02-12 2020-02-10 0.017 550,000 +0 0.00% 9,350
2020-02-11 2020-02-07 0.018 550,000 +0 0.00% 9,900
2020-02-10 2020-02-06 0.017 550,000 +0 0.00% 9,350
2020-02-07 2020-02-05 0.015 550,000 +0 0.00% 8,250
2020-02-06 2020-02-04 0.015 550,000 +0 0.00% 8,250
2020-02-05 2020-02-03 0.016 550,000 +0 0.00% 8,800
2020-02-04 2020-01-31 0.015 550,000 +0 0.00% 8,250
2020-02-03 2020-01-30 0.016 550,000 +0 0.00% 8,800
2020-01-31 2020-01-29 0.016 550,000 +0 0.00% 8,800
2020-01-30 2020-01-24 0.016 550,000 +0 0.00% 8,800
2020-01-29 2020-01-22 0.017 550,000 +0 0.00% 9,350
2020-01-23 2020-01-21 0.017 550,000 +0 0.00% 9,350
2020-01-22 2020-01-20 0.017 550,000 +0 0.00% 9,350
2020-01-21 2020-01-17 0.016 550,000 +0 0.00% 8,800
2020-01-20 2020-01-16 0.017 550,000 +0 0.00% 9,350
2020-01-17 2020-01-15 0.017 550,000 +0 0.00% 9,350
2020-01-16 2020-01-14 0.017 550,000 +0 0.00% 9,350
2020-01-15 2020-01-13 0.017 550,000 +0 0.00% 9,350
2020-01-14 2020-01-10 0.017 550,000 +0 0.00% 9,350
2020-01-13 2020-01-09 0.017 550,000 +0 0.00% 9,350
2020-01-10 2020-01-08 0.017 550,000 +0 0.00% 9,350
2020-01-09 2020-01-07 0.017 550,000 +0 0.00% 9,350
2020-01-08 2020-01-06 0.017 550,000 +0 0.00% 9,350
2020-01-07 2020-01-03 0.017 550,000 +0 0.00% 9,350
2020-01-06 2020-01-02 0.017 550,000 +0 0.00% 9,350
2020-01-03 2019-12-31 0.017 550,000 +0 0.00% 9,350
2020-01-02 2019-12-27 0.018 550,000 +0 0.00% 9,900
2019-12-30 2019-12-24 0.018 550,000 +0 0.00% 9,900
2019-12-27 2019-12-20 0.018 550,000 +0 0.00% 9,900
2019-12-23 2019-12-19 0.018 550,000 +0 0.00% 9,900
2019-12-20 2019-12-18 0.018 550,000 +0 0.00% 9,900
2019-12-19 2019-12-17 0.018 550,000 +0 0.00% 9,900
2019-12-18 2019-12-16 0.018 550,000 +0 0.00% 9,900
2019-12-17 2019-12-13 0.018 550,000 +0 0.00% 9,900
2019-12-16 2019-12-12 0.018 550,000 +0 0.00% 9,900
2019-12-13 2019-12-11 0.017 550,000 +0 0.00% 9,350
2019-12-12 2019-12-10 0.018 550,000 +0 0.00% 9,900
2019-12-11 2019-12-09 0.017 550,000 +0 0.00% 9,350
2019-12-10 2019-12-06 0.017 550,000 +0 0.00% 9,350
2019-12-09 2019-12-05 0.017 550,000 +0 0.00% 9,350
2019-12-06 2019-12-04 0.018 550,000 +0 0.00% 9,900
2019-12-05 2019-12-03 0.018 550,000 +0 0.00% 9,900
2019-12-04 2019-12-02 0.019 550,000 +0 0.00% 10,450
2019-12-03 2019-11-29 0.019 550,000 +0 0.00% 10,450
2019-12-02 2019-11-28 0.019 550,000 +0 0.00% 10,450
2019-11-29 2019-11-27 0.020 550,000 +0 0.00% 11,000
2019-11-28 2019-11-26 0.021 550,000 +0 0.00% 11,550
2019-11-27 2019-11-25 0.020 550,000 +0 0.00% 11,000
2019-11-26 2019-11-22 0.021 550,000 +0 0.00% 11,550
2019-11-25 2019-11-21 0.022 550,000 +0 0.00% 12,100
2019-11-22 2019-11-20 0.021 550,000 +0 0.00% 11,550
2019-11-21 2019-11-19 0.021 550,000 +0 0.00% 11,550
2019-11-20 2019-11-18 0.026 550,000 +0 0.00% 14,300
2019-11-19 2019-11-15 0.021 550,000 +0 0.00% 11,550
2019-11-18 2019-11-14 0.021 550,000 +0 0.00% 11,550
2019-11-15 2019-11-13 0.020 550,000 +0 0.00% 11,000
2019-11-14 2019-11-12 0.023 550,000 +0 0.00% 12,650
2019-11-13 2019-11-11 0.022 550,000 +0 0.00% 12,100
2019-11-12 2019-11-08 0.022 550,000 +0 0.00% 12,100
2019-11-11 2019-11-07 0.023 550,000 +0 0.00% 12,650
2019-11-08 2019-11-06 0.023 550,000 +0 0.00% 12,650
2019-11-07 2019-11-05 0.024 550,000 +0 0.00% 13,200
2019-11-06 2019-11-04 0.024 550,000 +0 0.00% 13,200
2019-11-05 2019-11-01 0.023 550,000 +0 0.00% 12,650
2019-11-04 2019-10-31 0.024 550,000 +0 0.00% 13,200
2019-11-01 2019-10-30 0.024 550,000 +0 0.00% 13,200
2019-10-31 2019-10-29 0.023 550,000 +0 0.00% 12,650
2019-10-30 2019-10-28 0.023 550,000 +0 0.00% 12,650
2019-10-29 2019-10-25 0.023 550,000 +0 0.00% 12,650
2019-10-28 2019-10-24 0.023 550,000 +0 0.00% 12,650
2019-10-25 2019-10-23 0.023 550,000 +0 0.00% 12,650
2019-10-24 2019-10-22 0.024 550,000 +0 0.00% 13,200
2019-10-23 2019-10-21 0.024 550,000 +0 0.00% 13,200
2019-10-22 2019-10-18 0.025 550,000 +0 0.00% 13,750
2019-10-21 2019-10-17 0.026 550,000 +0 0.00% 14,300
2019-10-18 2019-10-16 0.026 550,000 +0 0.00% 14,300
2019-10-17 2019-10-15 0.027 550,000 +0 0.00% 14,850
2019-10-16 2019-10-14 0.026 550,000 +0 0.00% 14,300
2019-10-15 2019-10-11 0.025 550,000 +0 0.00% 13,750
2019-10-14 2019-10-10 0.025 550,000 +0 0.00% 13,750
2019-10-11 2019-10-09 0.026 550,000 +0 0.00% 14,300
2019-10-10 2019-10-08 0.023 550,000 +0 0.00% 12,650
2019-10-09 2019-10-04 0.026 550,000 +0 0.00% 14,300
2019-10-08 2019-10-03 0.026 550,000 +0 0.00% 14,300
2019-10-04 2019-10-02 0.028 550,000 +0 0.00% 15,400
2019-10-03 2019-09-30 0.027 550,000 +0 0.00% 14,850
2019-10-02 2019-09-27 0.028 550,000 +0 0.00% 15,400
2019-09-30 2019-09-26 0.029 550,000 +0 0.00% 15,950
2019-09-27 2019-09-25 0.028 550,000 +0 0.00% 15,400
2019-09-26 2019-09-24 0.028 550,000 +0 0.00% 15,400
2019-09-25 2019-09-23 0.028 550,000 +0 0.00% 15,400
2019-09-24 2019-09-20 0.027 550,000 +0 0.00% 14,850
2019-09-23 2019-09-19 0.031 550,000 +0 0.00% 17,050
2019-09-20 2019-09-18 0.026 550,000 +0 0.00% 14,300
2019-09-19 2019-09-17 0.024 550,000 +0 0.00% 13,200
2019-09-18 2019-09-16 0.023 550,000 +0 0.00% 12,650
2019-09-17 2019-09-13 0.024 550,000 +0 0.00% 13,200
2019-09-16 2019-09-12 0.024 550,000 +0 0.00% 13,200
2019-09-13 2019-09-11 0.023 550,000 +0 0.00% 12,650
2019-09-12 2019-09-10 0.022 550,000 +0 0.00% 12,100
2019-09-11 2019-09-09 0.022 550,000 +0 0.00% 12,100
2019-09-10 2019-09-06 0.023 550,000 +0 0.00% 12,650
2019-09-09 2019-09-05 0.022 550,000 +0 0.00% 12,100
2019-09-06 2019-09-04 0.024 550,000 +0 0.00% 13,200
2019-09-05 2019-09-03 0.023 550,000 +0 0.00% 12,650
2019-09-04 2019-09-02 0.023 550,000 +0 0.00% 12,650
2019-09-03 2019-08-30 0.023 550,000 +0 0.00% 12,650
2019-09-02 2019-08-29 0.022 550,000 +0 0.00% 12,100
2019-08-30 2019-08-28 0.021 550,000 +0 0.00% 11,550
2019-08-29 2019-08-27 0.022 550,000 +0 0.00% 12,100
2019-08-28 2019-08-26 0.022 550,000 +0 0.00% 12,100
2019-08-27 2019-08-23 0.022 550,000 +0 0.00% 12,100
2019-08-26 2019-08-22 0.023 550,000 +0 0.00% 12,650
2019-08-23 2019-08-21 0.024 550,000 +0 0.00% 13,200
2019-08-22 2019-08-20 0.024 550,000 +0 0.00% 13,200
2019-08-21 2019-08-19 0.024 550,000 +0 0.00% 13,200
2019-08-20 2019-08-16 0.024 550,000 +0 0.00% 13,200
2019-08-19 2019-08-15 0.024 550,000 +0 0.00% 13,200
2019-08-16 2019-08-14 0.025 550,000 +0 0.00% 13,750
2019-08-15 2019-08-13 0.021 550,000 +0 0.00% 11,550
2019-08-14 2019-08-12 0.022 550,000 +0 0.00% 12,100
2019-08-13 2019-08-09 0.022 550,000 +0 0.00% 12,100
2019-08-12 2019-08-08 0.022 550,000 +0 0.00% 12,100
2019-08-09 2019-08-07 0.021 550,000 +0 0.00% 11,550
2019-08-08 2019-08-06 0.021 550,000 +0 0.00% 11,550
2019-08-07 2019-08-05 0.022 550,000 +0 0.00% 12,100
2019-08-06 2019-08-02 0.022 550,000 +0 0.00% 12,100
2019-08-05 2019-08-01 0.023 550,000 +0 0.00% 12,650
2019-08-02 2019-07-31 0.025 550,000 +0 0.00% 13,750
2019-08-01 2019-07-30 0.024 550,000 +0 0.00% 13,200
2019-07-31 2019-07-29 0.024 550,000 +0 0.00% 13,200
2019-07-30 2019-07-26 0.024 550,000 +0 0.00% 13,200
2019-07-29 2019-07-25 0.025 550,000 +0 0.00% 13,750
2019-07-26 2019-07-24 0.023 550,000 +0 0.00% 12,650
2019-07-25 2019-07-23 0.022 550,000 +0 0.00% 12,100
2019-07-24 2019-07-22 0.023 550,000 +0 0.00% 12,650
2019-07-23 2019-07-19 0.023 550,000 +0 0.00% 12,650
2019-07-22 2019-07-18 0.022 550,000 +0 0.00% 12,100
2019-07-19 2019-07-17 0.023 550,000 +0 0.00% 12,650
2019-07-18 2019-07-16 0.023 550,000 +0 0.00% 12,650
2019-07-17 2019-07-15 0.022 550,000 +0 0.00% 12,100
2019-07-16 2019-07-12 0.022 550,000 +0 0.00% 12,100
2019-07-15 2019-07-11 0.022 550,000 +0 0.00% 12,100
2019-07-12 2019-07-10 0.022 550,000 +0 0.00% 12,100
2019-07-11 2019-07-09 0.022 550,000 +0 0.00% 12,100
2019-07-10 2019-07-08 0.022 550,000 +0 0.00% 12,100
2019-07-09 2019-07-05 0.024 550,000 +0 0.00% 13,200
2019-07-08 2019-07-04 0.024 550,000 +0 0.00% 13,200
2019-07-05 2019-07-03 0.024 550,000 +0 0.00% 13,200
2019-07-04 2019-07-02 0.025 550,000 +0 0.00% 13,750
2019-07-03 2019-06-28 0.025 550,000 +0 0.00% 13,750
2019-07-02 2019-06-27 0.025 550,000 +0 0.00% 13,750
2019-06-28 2019-06-26 0.026 550,000 +0 0.00% 14,300
2019-06-27 2019-06-25 0.026 550,000 +0 0.00% 14,300
2019-06-26 2019-06-24 0.026 550,000 +0 0.00% 14,300
2019-06-25 2019-06-21 0.026 550,000 +0 0.00% 14,300
2019-06-24 2019-06-20 0.026 550,000 +0 0.00% 14,300
2019-06-21 2019-06-19 0.027 550,000 +0 0.00% 14,850
2019-06-20 2019-06-18 0.026 550,000 +0 0.00% 14,300
2019-06-19 2019-06-17 0.027 550,000 +0 0.00% 14,850
2019-06-18 2019-06-14 0.027 550,000 +0 0.00% 14,850
2019-06-17 2019-06-13 0.027 550,000 +0 0.00% 14,850
2019-06-14 2019-06-12 0.026 550,000 +0 0.00% 14,300
2019-06-13 2019-06-11 0.026 550,000 +0 0.00% 14,300
2019-06-12 2019-06-10 0.027 550,000 +0 0.00% 14,850
2019-06-11 2019-06-06 0.026 550,000 +0 0.00% 14,300
2019-06-10 2019-06-05 0.026 550,000 +0 0.00% 14,300
2019-06-06 2019-06-04 0.026 550,000 +0 0.00% 14,300
2019-06-05 2019-06-03 0.027 550,000 +0 0.00% 14,850
2019-06-04 2019-05-31 0.028 550,000 +0 0.00% 15,400
2019-06-03 2019-05-30 0.028 550,000 +0 0.00% 15,400
2019-05-31 2019-05-29 0.029 550,000 +0 0.00% 15,950
2019-05-30 2019-05-28 0.029 550,000 +0 0.00% 15,950
2019-05-29 2019-05-27 0.030 550,000 +0 0.00% 16,500
2019-05-28 2019-05-24 0.029 550,000 +0 0.00% 15,950
2019-05-27 2019-05-23 0.029 550,000 +0 0.00% 15,950
2019-05-24 2019-05-22 0.029 550,000 +0 0.00% 15,950
2019-05-23 2019-05-21 0.031 550,000 +0 0.00% 17,050
2019-05-22 2019-05-20 0.029 550,000 +0 0.00% 15,950
2019-05-21 2019-05-17 0.031 550,000 +0 0.00% 17,050
2019-05-20 2019-05-16 0.031 550,000 +0 0.00% 17,050
2019-05-17 2019-05-15 0.031 550,000 +0 0.00% 17,050
2019-05-16 2019-05-14 0.030 550,000 +0 0.00% 16,500
2019-05-15 2019-05-10 0.030 550,000 +0 0.00% 16,500
2019-05-14 2019-05-09 0.030 550,000 +0 0.00% 16,500
2019-05-10 2019-05-08 0.030 550,000 +0 0.00% 16,500
2019-05-09 2019-05-07 0.031 550,000 +0 0.00% 17,050
2019-05-08 2019-05-06 0.031 550,000 +0 0.00% 17,050
2019-05-07 2019-05-03 0.032 550,000 +0 0.00% 17,600
2019-05-06 2019-05-02 0.033 550,000 +0 0.00% 18,150
2019-05-03 2019-04-30 0.033 550,000 +0 0.00% 18,150
2019-05-02 2019-04-29 0.033 550,000 +0 0.00% 18,150
2019-04-30 2019-04-26 0.031 550,000 +0 0.00% 17,050
2019-04-29 2019-04-25 0.031 550,000 +0 0.00% 17,050
2019-04-26 2019-04-24 0.032 550,000 +0 0.00% 17,600
2019-04-25 2019-04-23 0.032 550,000 +0 0.00% 17,600
2019-04-24 2019-04-18 0.032 550,000 +0 0.00% 17,600
2019-04-23 2019-04-17 0.032 550,000 +0 0.00% 17,600
2019-04-18 2019-04-16 0.032 550,000 +0 0.00% 17,600
2019-04-17 2019-04-15 0.032 550,000 +0 0.00% 17,600
2019-04-16 2019-04-12 0.032 550,000 +0 0.00% 17,600
2019-04-15 2019-04-11 0.032 550,000 +0 0.00% 17,600
2019-04-12 2019-04-10 0.033 550,000 +0 0.00% 18,150
2019-04-11 2019-04-09 0.033 550,000 +0 0.00% 18,150
2019-04-10 2019-04-08 0.033 550,000 +0 0.00% 18,150
2019-04-09 2019-04-04 0.034 550,000 +0 0.00% 18,700
2019-04-08 2019-04-03 0.034 550,000 +0 0.00% 18,700
2019-04-04 2019-04-02 0.035 550,000 +0 0.00% 19,250
2019-04-03 2019-04-01 0.035 550,000 +0 0.00% 19,250
2019-04-02 2019-03-29 0.035 550,000 +0 0.00% 19,250
2019-04-01 2019-03-28 0.035 550,000 +0 0.00% 19,250
2019-03-29 2019-03-27 0.036 550,000 +0 0.00% 19,800
2019-03-28 2019-03-26 0.035 550,000 +0 0.00% 19,250
2019-03-27 2019-03-25 0.035 550,000 +0 0.00% 19,250
2019-03-26 2019-03-22 0.037 550,000 +0 0.00% 20,350
2019-03-25 2019-03-21 0.036 550,000 +0 0.00% 19,800
2019-03-22 2019-03-20 0.036 550,000 +0 0.00% 19,800
2019-03-21 2019-03-19 0.040 550,000 +0 0.00% 22,000
2019-03-20 2019-03-18 0.039 550,000 +0 0.00% 21,450
2019-03-19 2019-03-15 0.039 550,000 +0 0.00% 21,450
2019-03-18 2019-03-14 0.040 550,000 +0 0.00% 22,000
2019-03-15 2019-03-13 0.042 550,000 +0 0.00% 23,100
2019-03-14 2019-03-12 0.043 550,000 +0 0.00% 23,650
2019-03-13 2019-03-11 0.040 550,000 +0 0.00% 22,000
2019-03-12 2019-03-08 0.040 550,000 +0 0.00% 22,000
2019-03-11 2019-03-07 0.046 550,000 +0 0.00% 25,300
2019-03-08 2019-03-06 0.037 550,000 +0 0.00% 20,350
2019-03-07 2019-03-05 0.034 550,000 +0 0.00% 18,700
2019-03-06 2019-03-04 0.033 550,000 +0 0.00% 18,150
2019-03-05 2019-03-01 0.034 550,000 +0 0.00% 18,700
2019-03-04 2019-02-28 0.033 550,000 +0 0.00% 18,150
2019-03-01 2019-02-27 0.033 550,000 +0 0.00% 18,150
2019-02-28 2019-02-26 0.035 550,000 +0 0.00% 19,250
2019-02-27 2019-02-25 0.037 550,000 +0 0.00% 20,350
2019-02-26 2019-02-22 0.036 550,000 +0 0.00% 19,800
2019-02-25 2019-02-21 0.031 550,000 +0 0.00% 17,050
2019-02-22 2019-02-20 0.032 550,000 +0 0.00% 17,600
2019-02-21 2019-02-19 0.032 550,000 +0 0.00% 17,600
2019-02-20 2019-02-18 0.033 550,000 +0 0.00% 18,150
2019-02-19 2019-02-15 0.031 550,000 +0 0.00% 17,050
2019-02-18 2019-02-14 0.031 550,000 +0 0.00% 17,050
2019-02-15 2019-02-13 0.030 550,000 +0 0.00% 16,500
2019-02-14 2019-02-12 0.030 550,000 +0 0.00% 16,500
2019-02-13 2019-02-11 0.032 550,000 +0 0.00% 17,600
2019-02-12 2019-02-08 0.032 550,000 +0 0.00% 17,600
2019-02-11 2019-02-04 0.030 550,000 +0 0.00% 16,500
2019-02-08 2019-01-31 0.031 550,000 +0 0.00% 17,050
2019-02-01 2019-01-30 0.030 550,000 +0 0.00% 16,500
2019-01-31 2019-01-29 0.030 550,000 +0 0.00% 16,500
2019-01-30 2019-01-28 0.030 550,000 +0 0.00% 16,500
2019-01-29 2019-01-25 0.030 550,000 +0 0.00% 16,500
2019-01-28 2019-01-24 0.031 550,000 +0 0.00% 17,050
2019-01-25 2019-01-23 0.032 550,000 +0 0.00% 17,600
2019-01-24 2019-01-22 0.030 550,000 +0 0.00% 16,500
2019-01-23 2019-01-21 0.032 550,000 +0 0.00% 17,600
2019-01-22 2019-01-18 0.032 550,000 +0 0.00% 17,600
2019-01-21 2019-01-17 0.034 550,000 +0 0.00% 18,700
2019-01-18 2019-01-16 0.033 550,000 +0 0.00% 18,150
2019-01-17 2019-01-15 0.033 550,000 +0 0.00% 18,150
2019-01-16 2019-01-14 0.033 550,000 +0 0.00% 18,150
2019-01-15 2019-01-11 0.035 550,000 +0 0.00% 19,250
2019-01-14 2019-01-10 0.034 550,000 +0 0.00% 18,700
2019-01-11 2019-01-09 0.033 550,000 +0 0.00% 18,150
2019-01-10 2019-01-08 0.032 550,000 +0 0.00% 17,600
2019-01-09 2019-01-07 0.031 550,000 +0 0.00% 17,050
2019-01-08 2019-01-04 0.032 550,000 +0 0.00% 17,600
2019-01-07 2019-01-03 0.031 550,000 +0 0.00% 17,050
2019-01-04 2019-01-02 0.030 550,000 +0 0.00% 16,500
2019-01-03 2018-12-31 0.030 550,000 +0 0.00% 16,500
2019-01-02 2018-12-27 0.032 550,000 +0 0.00% 17,600
2018-12-28 2018-12-24 0.034 550,000 +0 0.00% 18,700
2018-12-27 2018-12-20 0.033 550,000 +0 0.00% 18,150
2018-12-21 2018-12-19 0.031 550,000 +0 0.00% 17,050
2018-12-20 2018-12-18 0.031 550,000 +0 0.00% 17,050
2018-12-19 2018-12-17 0.030 550,000 +0 0.00% 16,500
2018-12-18 2018-12-14 0.031 550,000 +0 0.00% 17,050
2018-12-17 2018-12-13 0.032 550,000 +0 0.00% 17,600
2018-12-14 2018-12-12 0.032 550,000 +0 0.00% 17,600
2018-12-13 2018-12-11 0.031 550,000 +0 0.00% 17,050
2018-12-12 2018-12-10 0.032 550,000 +0 0.00% 17,600
2018-12-11 2018-12-07 0.033 550,000 +0 0.00% 18,150
2018-12-10 2018-12-06 0.032 550,000 +0 0.00% 17,600
2018-12-07 2018-12-05 0.033 550,000 +0 0.00% 18,150
2018-12-06 2018-12-04 0.034 550,000 +0 0.00% 18,700
2018-12-05 2018-12-03 0.035 550,000 +0 0.00% 19,250
2018-12-04 2018-11-30 0.035 550,000 +0 0.00% 19,250
2018-12-03 2018-11-29 0.032 550,000 +0 0.00% 17,600
2018-11-30 2018-11-28 0.032 550,000 +0 0.00% 17,600
2018-11-29 2018-11-27 0.034 550,000 +0 0.00% 18,700
2018-11-28 2018-11-26 0.034 550,000 +0 0.00% 18,700
2018-11-27 2018-11-23 0.035 550,000 +0 0.00% 19,250
2018-11-26 2018-11-22 0.036 550,000 +0 0.00% 19,800
2018-11-23 2018-11-21 0.037 550,000 +0 0.00% 20,350
2018-11-22 2018-11-20 0.036 550,000 +0 0.00% 19,800
2018-11-21 2018-11-19 0.038 550,000 +0 0.00% 20,900
2018-11-20 2018-11-16 0.040 550,000 +0 0.00% 22,000
2018-11-19 2018-11-15 0.040 550,000 +0 0.00% 22,000
2018-11-16 2018-11-14 0.040 550,000 +0 0.00% 22,000
2018-11-15 2018-11-13 0.042 550,000 +0 0.00% 23,100
2018-11-14 2018-11-12 0.044 550,000 +0 0.00% 24,200
2018-11-13 2018-11-09 0.043 550,000 +0 0.00% 23,650
2018-11-12 2018-11-08 0.046 550,000 +0 0.00% 25,300
2018-11-09 2018-11-07 0.043 550,000 +0 0.00% 23,650
2018-11-08 2018-11-06 0.045 550,000 +0 0.00% 24,750
2018-11-07 2018-11-05 0.045 550,000 +0 0.00% 24,750
2018-11-06 2018-11-02 0.046 550,000 +0 0.00% 25,300
2018-11-05 2018-11-01 0.046 550,000 +0 0.00% 25,300
2018-11-02 2018-10-31 0.042 550,000 +0 0.00% 23,100
2018-11-01 2018-10-30 0.044 550,000 +0 0.00% 24,200
2018-10-31 2018-10-29 0.043 550,000 +0 0.00% 23,650
2018-10-30 2018-10-26 0.045 550,000 +0 0.00% 24,750
2018-10-29 2018-10-25 0.046 550,000 +0 0.00% 25,300
2018-10-26 2018-10-24 0.047 550,000 +0 0.00% 25,850
2018-10-25 2018-10-23 0.048 550,000 +0 0.00% 26,400
2018-10-24 2018-10-22 0.051 550,000 +0 0.00% 28,050
2018-10-23 2018-10-19 0.050 550,000 +0 0.00% 27,500
2018-10-22 2018-10-18 0.053 550,000 +0 0.00% 29,150
2018-10-19 2018-10-16 0.048 550,000 +0 0.00% 26,400
2018-10-18 2018-10-15 0.047 550,000 +0 0.00% 25,850
2018-10-16 2018-10-12 0.045 550,000 +0 0.00% 24,750
2018-10-15 2018-10-11 0.044 550,000 +0 0.00% 24,200
2018-10-12 2018-10-10 0.048 550,000 +0 0.00% 26,400
2018-10-11 2018-10-09 0.050 550,000 +0 0.00% 27,500
2018-10-10 2018-10-08 0.051 550,000 +0 0.00% 28,050
2018-10-09 2018-10-05 0.050 550,000 +0 0.00% 27,500
2018-10-08 2018-10-04 0.054 550,000 +0 0.00% 29,700
2018-10-05 2018-10-03 0.048 550,000 +0 0.00% 26,400
2018-10-04 2018-10-02 0.049 550,000 +0 0.00% 26,950
2018-10-03 2018-09-28 0.051 550,000 +0 0.00% 28,050
2018-10-02 2018-09-27 0.049 550,000 +0 0.00% 26,950
2018-09-28 2018-09-26 0.050 550,000 +0 0.00% 27,500
2018-09-27 2018-09-24 0.052 550,000 +0 0.00% 28,600
2018-09-26 2018-09-21 0.056 550,000 +0 0.00% 30,800
2018-09-24 2018-09-20 0.068 550,000 +0 0.00% 37,400
2018-09-21 2018-09-19 0.073 550,000 +0 0.00% 40,150
2018-09-20 2018-09-18 0.074 550,000 +0 0.00% 40,700
2018-09-19 2018-09-17 0.069 550,000 +0 0.00% 37,950
2018-09-18 2018-09-14 0.071 550,000 +0 0.00% 39,050
2018-09-17 2018-09-13 0.062 550,000 +0 0.00% 34,100
2018-09-14 2018-09-12 0.061 550,000 +0 0.00% 33,550
2018-09-13 2018-09-11 0.059 550,000 +0 0.00% 32,450
2018-09-12 2018-09-10 0.064 550,000 +0 0.00% 35,200
2018-09-11 2018-09-07 0.065 550,000 +0 0.00% 35,750
2018-09-10 2018-09-06 0.049 550,000 +0 0.00% 26,950
2018-09-07 2018-09-05 0.044 550,000 +0 0.00% 24,200
2018-09-06 2018-09-04 0.041 550,000 +0 0.00% 22,550
2018-09-05 2018-09-03 0.042 550,000 +0 0.00% 23,100
2018-09-04 2018-08-31 0.045 550,000 +0 0.00% 24,750
2018-09-03 2018-08-30 0.038 550,000 +0 0.00% 20,900
2018-08-31 2018-08-29 0.039 550,000 +0 0.00% 21,450
2018-08-30 2018-08-28 0.038 550,000 +0 0.00% 20,900
2018-08-29 2018-08-27 0.039 550,000 +0 0.00% 21,450
2018-08-28 2018-08-24 0.038 550,000 +0 0.00% 20,900
2018-08-27 2018-08-23 0.038 550,000 +0 0.00% 20,900
2018-08-24 2018-08-22 0.038 550,000 +0 0.00% 20,900
2018-08-23 2018-08-21 0.036 550,000 +0 0.00% 19,800
2018-08-22 2018-08-20 0.036 550,000 +0 0.00% 19,800
2018-08-21 2018-08-17 0.036 550,000 +0 0.00% 19,800
2018-08-20 2018-08-16 0.037 550,000 +0 0.00% 20,350
2018-08-17 2018-08-15 0.037 550,000 +0 0.00% 20,350
2018-08-16 2018-08-14 0.039 550,000 +0 0.00% 21,450
2018-08-15 2018-08-13 0.041 550,000 +0 0.00% 22,550
2018-08-14 2018-08-10 0.042 550,000 +0 0.00% 23,100
2018-08-13 2018-08-09 0.039 550,000 +0 0.00% 21,450
2018-08-10 2018-08-08 0.040 550,000 +0 0.00% 22,000
2018-08-09 2018-08-07 0.040 550,000 +0 0.00% 22,000
2018-08-08 2018-08-06 0.039 550,000 +0 0.00% 21,450
2018-08-07 2018-08-03 0.038 550,000 +0 0.00% 20,900
2018-08-06 2018-08-02 0.039 550,000 +0 0.00% 21,450
2018-08-03 2018-08-01 0.036 550,000 +0 0.00% 19,800
2018-08-02 2018-07-31 0.035 550,000 +0 0.00% 19,250
2018-08-01 2018-07-30 0.035 550,000 +0 0.00% 19,250
2018-07-31 2018-07-27 0.035 550,000 +0 0.00% 19,250
2018-07-30 2018-07-26 0.037 550,000 +0 0.00% 20,350
2018-07-27 2018-07-25 0.036 550,000 +0 0.00% 19,800
2018-07-26 2018-07-24 0.036 550,000 +0 0.00% 19,800
2018-07-25 2018-07-23 0.037 550,000 +0 0.00% 20,350
2018-07-24 2018-07-20 0.037 550,000 +0 0.00% 20,350
2018-07-23 2018-07-19 0.040 550,000 +0 0.00% 22,000
2018-07-20 2018-07-18 0.042 550,000 +0 0.00% 23,100
2018-07-19 2018-07-17 0.036 550,000 +0 0.00% 19,800
2018-07-18 2018-07-16 0.037 550,000 +0 0.00% 20,350
2018-07-17 2018-07-13 0.040 550,000 +0 0.00% 22,000
2018-07-16 2018-07-12 0.043 550,000 +0 0.00% 23,650
2018-07-13 2018-07-11 0.042 550,000 +0 0.00% 23,100
2018-07-12 2018-07-10 0.044 550,000 +0 0.00% 24,200
2018-07-11 2018-07-09 0.047 550,000 +0 0.00% 25,850
2018-07-10 2018-07-06 0.048 550,000 +0 0.00% 26,400
2018-07-09 2018-07-05 0.052 550,000 +0 0.00% 28,600
2018-07-06 2018-07-04 0.051 550,000 +0 0.00% 28,050
2018-07-05 2018-07-03 0.052 550,000 +0 0.00% 28,600
2018-07-04 2018-06-29 0.055 550,000 +0 0.00% 30,250
2018-07-03 2018-06-28 0.055 550,000 +0 0.00% 30,250
2018-06-29 2018-06-27 0.057 550,000 +0 0.00% 31,350
2018-06-28 2018-06-26 0.060 550,000 +0 0.00% 33,000
2018-06-27 2018-06-25 0.060 550,000 +0 0.00% 33,000
2018-06-26 2018-06-22 0.060 550,000 +0 0.00% 33,000
2018-06-25 2018-06-21 0.056 550,000 +0 0.00% 30,800
2018-06-22 2018-06-20 0.059 550,000 +0 0.00% 32,450
2018-06-21 2018-06-19 0.060 550,000 +0 0.00% 33,000
2018-06-20 2018-06-15 0.061 550,000 +0 0.00% 33,550
2018-06-19 2018-06-14 0.069 550,000 +0 0.00% 37,950
2018-06-15 2018-06-13 0.071 550,000 +0 0.00% 39,050
2018-06-14 2018-06-12 0.051 550,000 +0 0.00% 28,050
2018-06-13 2018-06-11 0.054 550,000 +0 0.00% 29,700
2018-06-12 2018-06-08 0.057 550,000 +0 0.00% 31,350
2018-06-11 2018-06-07 0.065 550,000 +0 0.00% 35,750
2018-06-08 2018-06-06 0.071 550,000 +0 0.00% 39,050
2018-06-07 2018-06-05 0.073 550,000 +0 0.00% 40,150
2018-06-06 2018-06-04 0.074 550,000 +0 0.00% 40,700
2018-06-05 2018-06-01 0.073 550,000 +0 0.00% 40,150
2018-06-04 2018-05-31 0.077 550,000 +0 0.00% 42,350
2018-06-01 2018-05-30 0.081 550,000 +0 0.00% 44,550
2018-05-31 2018-05-29 0.088 550,000 +0 0.00% 48,400
2018-05-30 2018-05-28 0.091 550,000 +0 0.00% 50,050
2018-05-29 2018-05-25 0.092 550,000 +0 0.00% 50,600
2018-05-28 2018-05-24 0.091 550,000 +0 0.00% 50,050
2018-05-25 2018-05-23 0.092 550,000 +0 0.00% 50,600
2018-05-24 2018-05-21 0.098 550,000 +0 0.00% 53,900
2018-05-23 2018-05-18 0.100 550,000 +0 0.00% 55,000
2018-05-21 2018-05-17 0.101 550,000 +0 0.00% 55,550
2018-05-18 2018-05-16 0.112 550,000 +0 0.00% 61,600
2018-05-17 2018-05-15 0.116 550,000 +0 0.00% 63,800
2018-05-16 2018-05-14 0.102 550,000 +0 0.00% 56,100
2018-05-15 2018-05-11 0.100 550,000 +0 0.00% 55,000
2018-05-14 2018-05-10 0.099 550,000 +0 0.00% 54,450
2018-05-11 2018-05-09 0.101 550,000 +0 0.00% 55,550
2018-05-10 2018-05-08 0.102 550,000 +0 0.00% 56,100
2018-05-09 2018-05-07 0.101 550,000 +0 0.00% 55,550
2018-05-08 2018-05-04 0.101 550,000 +0 0.00% 55,550
2018-05-07 2018-05-03 0.105 550,000 +0 0.00% 57,750
2018-05-04 2018-05-02 0.104 550,000 +0 0.00% 57,200
2018-05-03 2018-04-30 0.111 550,000 +0 0.00% 61,050
2018-05-02 2018-04-27 0.109 550,000 +0 0.00% 59,950
2018-04-30 2018-04-26 0.108 550,000 +0 0.00% 59,400
2018-04-27 2018-04-25 0.114 550,000 +0 0.00% 62,700
2018-04-26 2018-04-24 0.111 550,000 +0 0.00% 61,050
2018-04-25 2018-04-23 0.113 550,000 +0 0.00% 62,150
2018-04-24 2018-04-20 0.110 550,000 +0 0.00% 60,500
2018-04-23 2018-04-19 0.120 550,000 +0 0.00% 66,000
2018-04-20 2018-04-18 0.142 550,000 +0 0.00% 78,100
2018-04-19 2018-04-17 0.164 550,000 +0 0.00% 90,200
2018-04-18 2018-04-16 0.164 550,000 +0 0.00% 90,200
2018-04-17 2018-04-13 0.165 550,000 +0 0.00% 90,750
2018-04-16 2018-04-12 0.165 550,000 +0 0.00% 90,750
2018-04-13 2018-04-11 0.167 550,000 +0 0.00% 91,850
2018-04-12 2018-04-10 0.165 550,000 +0 0.00% 90,750
2018-04-11 2018-04-09 0.170 550,000 +0 0.00% 93,500
2018-04-10 2018-04-06 0.170 550,000 +0 0.00% 93,500
2018-04-09 2018-04-04 0.166 550,000 +0 0.00% 91,300
2018-04-06 2018-04-03 0.161 550,000 +0 0.00% 88,550
2018-04-04 2018-03-29 0.161 550,000 +0 0.00% 88,550
2018-04-03 2018-03-28 0.165 550,000 +0 0.00% 90,750
2018-03-29 2018-03-27 0.164 550,000 +0 0.00% 90,200
2018-03-28 2018-03-26 0.165 550,000 +0 0.00% 90,750
2018-03-27 2018-03-23 0.164 550,000 +0 0.00% 90,200
2018-03-26 2018-03-22 0.165 550,000 +0 0.00% 90,750
2018-03-23 2018-03-21 0.167 550,000 +0 0.00% 91,850
2018-03-22 2018-03-20 0.169 550,000 +0 0.00% 92,950
2018-03-21 2018-03-19 0.174 550,000 +0 0.00% 95,700
2018-03-20 2018-03-16 0.175 550,000 +0 0.00% 96,250
2018-03-19 2018-03-15 0.171 550,000 +0 0.00% 94,050
2018-03-16 2018-03-14 0.164 550,000 +0 0.00% 90,200
2018-03-15 2018-03-13 0.165 550,000 +0 0.00% 90,750
2018-03-14 2018-03-12 0.165 550,000 +0 0.00% 90,750
2018-03-13 2018-03-09 0.165 550,000 +0 0.00% 90,750
2018-03-12 2018-03-08 0.165 550,000 +0 0.00% 90,750
2018-03-09 2018-03-07 0.162 550,000 +0 0.00% 89,100
2018-03-08 2018-03-06 0.166 550,000 +0 0.00% 91,300
2018-03-07 2018-03-05 0.171 550,000 +0 0.00% 94,050
2018-03-06 2018-03-02 0.171 550,000 +0 0.00% 94,050
2018-03-05 2018-03-01 0.175 550,000 +0 0.00% 96,250
2018-03-02 2018-02-28 0.170 550,000 +0 0.00% 93,500
2018-03-01 2018-02-27 0.150 550,000 +0 0.00% 82,500
2018-02-28 2018-02-26 0.153 550,000 +0 0.00% 84,150
2018-02-27 2018-02-23 0.159 550,000 +0 0.00% 87,450
2018-02-26 2018-02-22 0.142 550,000 +0 0.00% 78,100
2018-02-23 2018-02-21 0.143 550,000 +0 0.00% 78,650
2018-02-22 2018-02-20 0.143 550,000 +0 0.00% 78,650
2018-02-21 2018-02-15 0.143 550,000 +0 0.00% 78,650
2018-02-20 2018-02-13 0.142 550,000 +0 0.00% 78,100
2018-02-14 2018-02-12 0.142 550,000 +0 0.00% 78,100
2018-02-13 2018-02-09 0.143 550,000 +0 0.00% 78,650
2018-02-12 2018-02-08 0.146 550,000 +0 0.00% 80,300
2018-02-09 2018-02-07 0.146 550,000 +0 0.00% 80,300
2018-02-08 2018-02-06 0.144 550,000 +0 0.00% 79,200
2018-02-07 2018-02-05 0.145 550,000 +0 0.00% 79,750
2018-02-06 2018-02-02 0.147 550,000 +0 0.00% 80,850
2018-02-05 2018-02-01 0.146 550,000 +0 0.00% 80,300
2018-02-02 2018-01-31 0.148 550,000 +0 0.00% 81,400
2018-02-01 2018-01-30 0.149 550,000 +0 0.00% 81,950
2018-01-31 2018-01-29 0.152 550,000 +0 0.00% 83,600
2018-01-30 2018-01-26 0.152 550,000 +0 0.00% 83,600
2018-01-29 2018-01-25 0.152 550,000 +0 0.00% 83,600
2018-01-26 2018-01-24 0.152 550,000 +0 0.00% 83,600
2018-01-25 2018-01-23 0.154 550,000 +0 0.00% 84,700
2018-01-24 2018-01-22 0.155 550,000 +0 0.00% 85,250
2018-01-23 2018-01-19 0.156 550,000 +0 0.00% 85,800
2018-01-22 2018-01-18 0.156 550,000 +0 0.00% 85,800
2018-01-19 2018-01-17 0.156 550,000 +0 0.00% 85,800
2018-01-18 2018-01-16 0.161 550,000 +0 0.00% 88,550
2018-01-17 2018-01-15 0.161 550,000 +0 0.00% 88,550
2018-01-16 2018-01-12 0.166 550,000 +0 0.00% 91,300
2018-01-15 2018-01-11 0.165 550,000 +0 0.00% 90,750
2018-01-12 2018-01-10 0.172 550,000 +0 0.00% 94,600
2018-01-11 2018-01-09 0.164 550,000 +0 0.00% 90,200
2018-01-10 2018-01-08 0.163 550,000 +0 0.00% 89,650
2018-01-09 2018-01-05 0.160 550,000 +0 0.00% 88,000
2018-01-08 2018-01-04 0.164 550,000 +0 0.00% 90,200
2018-01-05 2018-01-03 0.158 550,000 +0 0.00% 86,900
2018-01-04 2018-01-02 0.155 550,000 +0 0.00% 85,250
2018-01-03 2017-12-29 0.156 550,000 +0 0.00% 85,800
2018-01-02 2017-12-28 0.156 550,000 +0 0.00% 85,800
2017-12-29 2017-12-27 0.156 550,000 +0 0.00% 85,800
2017-12-28 2017-12-22 0.158 550,000 +0 0.00% 86,900
2017-12-27 2017-12-21 0.160 550,000 +0 0.00% 88,000
2017-12-22 2017-12-20 0.157 550,000 +0 0.00% 86,350
2017-12-21 2017-12-19 0.155 550,000 +0 0.00% 85,250
2017-12-20 2017-12-18 0.156 550,000 +0 0.00% 85,800
2017-12-19 2017-12-15 0.159 550,000 +0 0.00% 87,450
2017-12-18 2017-12-14 0.158 550,000 +0 0.00% 86,900
2017-12-15 2017-12-13 0.159 550,000 +0 0.00% 87,450
2017-12-14 2017-12-12 0.159 550,000 +0 0.00% 87,450
2017-12-13 2017-12-11 0.161 550,000 +0 0.00% 88,550
2017-12-12 2017-12-08 0.160 550,000 +0 0.00% 88,000
2017-12-11 2017-12-07 0.160 550,000 +0 0.00% 88,000
2017-12-08 2017-12-06 0.158 550,000 +0 0.00% 86,900
2017-12-07 2017-12-05 0.165 550,000 +0 0.00% 90,750
2017-12-06 2017-12-04 0.165 550,000 +0 0.00% 90,750
2017-12-05 2017-12-01 0.165 550,000 +0 0.00% 90,750
2017-12-04 2017-11-30 0.163 550,000 +0 0.00% 89,650
2017-12-01 2017-11-29 0.153 550,000 +0 0.00% 84,150
2017-11-30 2017-11-28 0.148 550,000 +0 0.00% 81,400
2017-11-29 2017-11-27 0.153 550,000 +0 0.00% 84,150
2017-11-28 2017-11-24 0.154 550,000 +0 0.00% 84,700
2017-11-27 2017-11-23 0.155 550,000 +0 0.00% 85,250
2017-11-24 2017-11-22 0.154 550,000 +0 0.00% 84,700
2017-11-23 2017-11-21 0.150 550,000 +0 0.00% 82,500
2017-11-22 2017-11-20 0.155 550,000 +0 0.00% 85,250
2017-11-21 2017-11-17 0.157 550,000 +0 0.00% 86,350
2017-11-20 2017-11-16 0.161 550,000 +0 0.00% 88,550
2017-11-17 2017-11-15 0.163 550,000 +0 0.00% 89,650
2017-11-16 2017-11-14 0.157 550,000 +0 0.00% 86,350
2017-11-15 2017-11-13 0.158 550,000 +0 0.00% 86,900
2017-11-14 2017-11-10 0.158 550,000 +0 0.00% 86,900
2017-11-13 2017-11-09 0.157 550,000 +0 0.00% 86,350
2017-11-10 2017-11-08 0.159 550,000 +0 0.00% 87,450
2017-11-09 2017-11-07 0.160 550,000 +0 0.00% 88,000
2017-11-08 2017-11-06 0.161 550,000 +0 0.00% 88,550
2017-11-07 2017-11-03 0.167 550,000 +0 0.00% 91,850
2017-11-06 2017-11-02 0.169 550,000 +0 0.00% 92,950
2017-11-03 2017-11-01 0.175 550,000 +0 0.00% 96,250
2017-11-02 2017-10-31 0.182 550,000 +0 0.00% 100,100
2017-11-01 2017-10-30 0.186 550,000 +0 0.00% 102,300
2017-10-31 2017-10-27 0.158 550,000 +0 0.00% 86,900
2017-10-30 2017-10-26 0.159 550,000 +0 0.00% 87,450
2017-10-27 2017-10-25 0.159 550,000 +0 0.00% 87,450
2017-10-26 2017-10-24 0.160 550,000 +0 0.00% 88,000
2017-10-25 2017-10-23 0.164 550,000 +0 0.00% 90,200
2017-10-24 2017-10-20 0.162 550,000 +0 0.00% 89,100
2017-10-23 2017-10-19 0.158 550,000 +0 0.00% 86,900
2017-10-20 2017-10-18 0.167 550,000 +0 0.00% 91,850
2017-10-19 2017-10-17 0.164 550,000 +0 0.00% 90,200
2017-10-18 2017-10-16 0.165 550,000 +0 0.00% 90,750
2017-10-17 2017-10-13 0.163 550,000 +0 0.00% 89,650
2017-10-16 2017-10-12 0.162 550,000 +0 0.00% 89,100
2017-10-13 2017-10-11 0.167 550,000 +0 0.00% 91,850
2017-10-12 2017-10-10 0.169 550,000 +0 0.00% 92,950
2017-10-11 2017-10-09 0.170 550,000 +0 0.00% 93,500
2017-10-10 2017-10-06 0.180 550,000 +0 0.00% 99,000
2017-10-09 2017-10-04 0.172 550,000 +0 0.00% 94,600
2017-10-06 2017-10-03 0.170 550,000 +0 0.00% 93,500
2017-10-04 2017-09-29 0.163 550,000 +0 0.00% 89,650
2017-10-03 2017-09-28 0.160 550,000 +0 0.00% 88,000
2017-09-29 2017-09-27 0.164 550,000 +0 0.00% 90,200
2017-09-28 2017-09-26 0.153 550,000 +0 0.00% 84,150
2017-09-27 2017-09-25 0.156 550,000 +0 0.00% 85,800
2017-09-26 2017-09-22 0.148 550,000 +0 0.00% 81,400
2017-09-25 2017-09-21 0.157 550,000 +0 0.00% 86,350
2017-09-22 2017-09-20 0.160 550,000 +0 0.00% 88,000
2017-09-21 2017-09-19 0.160 550,000 +0 0.00% 88,000
2017-09-20 2017-09-18 0.160 550,000 +0 0.00% 88,000
2017-09-19 2017-09-15 0.170 550,000 +0 0.00% 93,500
2017-09-18 2017-09-14 0.170 550,000 +0 0.00% 93,500
2017-09-15 2017-09-13 0.173 550,000 +0 0.00% 95,150
2017-09-14 2017-09-12 0.172 550,000 +0 0.00% 94,600
2017-09-13 2017-09-11 0.172 550,000 +0 0.00% 94,600
2017-09-12 2017-09-08 0.173 550,000 +0 0.00% 95,150
2017-09-11 2017-09-07 0.167 550,000 +0 0.00% 91,850
2017-09-08 2017-09-06 0.170 550,000 +0 0.00% 93,500
2017-09-07 2017-09-05 0.165 550,000 +0 0.00% 90,750
2017-09-06 2017-09-04 0.180 550,000 +0 0.00% 99,000
2017-09-05 2017-09-01 0.189 550,000 +0 0.00% 103,950
2017-09-04 2017-08-31 0.189 550,000 +0 0.00% 103,950
2017-09-01 2017-08-30 0.195 550,000 +0 0.00% 107,250
2017-08-31 2017-08-29 0.200 550,000 +0 0.00% 110,000
2017-08-30 2017-08-28 0.211 550,000 +0 0.00% 116,050
2017-08-29 2017-08-25 0.213 550,000 +0 0.00% 117,150
2017-08-28 2017-08-24 0.216 550,000 +0 0.00% 118,800
2017-08-25 2017-08-22 0.221 550,000 +0 0.00% 121,550
2017-08-24 2017-08-21 0.223 550,000 +0 0.00% 122,650
2017-08-22 2017-08-18 0.234 550,000 +0 0.00% 128,700
2017-08-21 2017-08-17 0.234 550,000 +0 0.00% 128,700
2017-08-18 2017-08-16 0.246 550,000 +0 0.00% 135,300
2017-08-17 2017-08-15 0.255 550,000 +0 0.00% 140,250
2017-08-16 2017-08-14 0.232 550,000 +0 0.00% 127,600
2017-08-15 2017-08-11 0.221 550,000 +0 0.00% 121,550
2017-08-14 2017-08-10 0.212 550,000 +0 0.00% 116,600
2017-08-11 2017-08-09 0.218 550,000 +0 0.00% 119,900
2017-08-10 2017-08-08 0.220 550,000 +0 0.00% 121,000
2017-08-09 2017-08-07 0.224 550,000 +0 0.00% 123,200
2017-08-08 2017-08-04 0.224 550,000 +0 0.00% 123,200
2017-08-07 2017-08-03 0.227 550,000 +0 0.00% 124,850
2017-08-04 2017-08-02 0.227 550,000 +0 0.00% 124,850
2017-08-03 2017-08-01 0.215 550,000 +0 0.00% 118,250
2017-08-02 2017-07-31 0.206 550,000 +0 0.00% 113,300
2017-08-01 2017-07-28 0.204 550,000 +0 0.00% 112,200
2017-07-31 2017-07-27 0.204 550,000 +0 0.00% 112,200
2017-07-28 2017-07-26 0.208 550,000 +0 0.00% 114,400
2017-07-27 2017-07-25 0.216 550,000 +0 0.00% 118,800
2017-07-26 2017-07-24 0.216 550,000 +0 0.00% 118,800
2017-07-25 2017-07-21 0.215 550,000 +0 0.00% 118,250
2017-07-24 2017-07-20 0.220 550,000 +0 0.00% 121,000
2017-07-21 2017-07-19 0.218 550,000 +0 0.00% 119,900
2017-07-20 2017-07-18 0.226 550,000 +0 0.00% 124,300
2017-07-19 2017-07-17 0.234 550,000 +0 0.00% 128,700
2017-07-18 2017-07-14 0.236 550,000 +0 0.00% 129,800
2017-07-17 2017-07-13 0.250 550,000 +0 0.00% 137,500
2017-07-14 2017-07-12 0.255 550,000 +0 0.00% 140,250
2017-07-13 2017-07-11 0.255 550,000 +0 0.00% 140,250
2017-07-12 2017-07-10 0.265 550,000 +0 0.00% 145,750
2017-07-11 2017-07-07 0.265 550,000 +0 0.00% 145,750
2017-07-10 2017-07-06 0.199 550,000 +0 0.00% 109,450
2017-07-07 2017-07-05 0.206 550,000 +0 0.00% 113,300
2017-07-06 2017-07-04 0.224 550,000 +0 0.00% 123,200
2017-07-05 2017-07-03 0.246 550,000 +0 0.00% 135,300
2017-07-04 2017-06-30 0.250 550,000 +0 0.00% 137,500
2017-07-03 2017-06-29 0.265 550,000 +0 0.00% 145,750
2017-06-30 2017-06-28 0.285 550,000 +0 0.00% 156,750
2017-06-29 2017-06-27 0.350 550,000 +0 0.00% 192,500
2017-06-28 2017-06-26 0.365 550,000 +0 0.00% 200,750
2017-06-27 2017-06-23 0.365 550,000 +0 0.00% 200,750
2017-06-26 2017-06-22 0.365 550,000 +0 0.00% 200,750
2017-06-23 2017-06-21 0.370 550,000 +0 0.00% 203,500
2017-06-22 2017-06-20 0.370 550,000 +0 0.00% 203,500
2017-06-21 2017-06-19 0.375 550,000 +0 0.00% 206,250
2017-06-20 2017-06-16 0.370 550,000 +0 0.00% 203,500
2017-06-19 2017-06-15 0.380 550,000 +0 0.00% 209,000
2017-06-16 2017-06-14 0.365 550,000 +0 0.00% 200,750
2017-06-15 2017-06-13 0.375 550,000 +0 0.00% 206,250
2017-06-14 2017-06-12 0.370 550,000 +0 0.00% 203,500
2017-06-13 2017-06-09 0.375 550,000 +0 0.00% 206,250
2017-06-12 2017-06-08 0.380 550,000 +0 0.00% 209,000
2017-06-09 2017-06-07 0.375 550,000 +0 0.00% 206,250
2017-06-08 2017-06-06 0.375 550,000 +0 0.00% 206,250
2017-06-07 2017-06-05 0.375 550,000 +0 0.00% 206,250
2017-06-06 2017-06-02 0.375 550,000 +0 0.00% 206,250
2017-06-05 2017-06-01 0.370 550,000 +0 0.00% 203,500
2017-06-02 2017-05-31 0.385 550,000 +0 0.00% 211,750
2017-06-01 2017-05-29 0.385 550,000 +0 0.00% 211,750
2017-05-31 2017-05-26 0.390 550,000 +0 0.00% 214,500
2017-05-29 2017-05-25 0.395 550,000 +0 0.00% 217,250
2017-05-26 2017-05-24 0.390 550,000 +0 0.00% 214,500
2017-05-25 2017-05-23 0.395 550,000 +0 0.00% 217,250
2017-05-24 2017-05-22 0.395 550,000 +0 0.00% 217,250
2017-05-23 2017-05-19 0.390 550,000 +0 0.00% 214,500
2017-05-22 2017-05-18 0.405 550,000 +0 0.00% 222,750
2017-05-19 2017-05-17 0.415 550,000 +0 0.00% 228,250
2017-05-18 2017-05-16 0.410 550,000 +0 0.00% 225,500
2017-05-17 2017-05-15 0.420 550,000 +0 0.00% 231,000
2017-05-16 2017-05-12 0.450 550,000 +0 0.00% 247,500
2017-05-15 2017-05-11 0.390 550,000 +0 0.00% 214,500
2017-05-12 2017-05-10 0.395 550,000 +0 0.00% 217,250
2017-05-11 2017-05-09 0.405 550,000 +0 0.00% 222,750
2017-05-10 2017-05-08 0.395 550,000 +0 0.00% 217,250
2017-05-09 2017-05-05 0.390 550,000 +0 0.00% 214,500
2017-05-08 2017-05-04 0.385 550,000 +0 0.00% 211,750
2017-05-05 2017-05-02 0.390 550,000 +0 0.00% 214,500
2017-05-04 2017-04-28 0.390 550,000 +0 0.00% 214,500
2017-05-02 2017-04-27 0.395 550,000 +0 0.00% 217,250
2017-04-28 2017-04-26 0.395 550,000 +0 0.00% 217,250
2017-04-27 2017-04-25 0.400 550,000 +0 0.00% 220,000
2017-04-26 2017-04-24 0.395 550,000 +0 0.00% 217,250
2017-04-25 2017-04-21 0.405 550,000 +0 0.00% 222,750
2017-04-24 2017-04-20 0.405 550,000 +0 0.00% 222,750
2017-04-21 2017-04-19 0.405 550,000 +0 0.00% 222,750
2017-04-20 2017-04-18 0.410 550,000 +0 0.00% 225,500
2017-04-19 2017-04-13 0.410 550,000 +0 0.00% 225,500
2017-04-18 2017-04-12 0.410 550,000 +0 0.00% 225,500
2017-04-13 2017-04-11 0.405 550,000 +0 0.00% 222,750
2017-04-12 2017-04-10 0.400 550,000 +0 0.00% 220,000
2017-04-11 2017-04-07 0.400 550,000 +0 0.00% 220,000
2017-04-10 2017-04-06 0.410 550,000 +0 0.00% 225,500
2017-04-07 2017-04-05 0.410 550,000 +0 0.00% 225,500
2017-04-06 2017-04-03 0.415 550,000 +0 0.00% 228,250
2017-04-05 2017-03-31 0.430 550,000 +0 0.00% 236,500
2017-04-03 2017-03-30 0.400 550,000 +0 0.00% 220,000
2017-03-31 2017-03-29 0.405 550,000 +0 0.00% 222,750
2017-03-30 2017-03-28 0.400 550,000 +0 0.00% 220,000
2017-03-29 2017-03-27 0.395 550,000 +0 0.00% 217,250
2017-03-28 2017-03-24 0.395 550,000 +0 0.00% 217,250
2017-03-27 2017-03-23 0.395 550,000 +0 0.00% 217,250
2017-03-24 2017-03-22 0.405 550,000 +0 0.00% 222,750
2017-03-23 2017-03-21 0.410 550,000 +0 0.00% 225,500
2017-03-22 2017-03-20 0.405 550,000 +0 0.00% 222,750
2017-03-21 2017-03-17 0.420 550,000 +0 0.00% 231,000
2017-03-20 2017-03-16 0.425 550,000 +0 0.00% 233,750
2017-03-17 2017-03-15 0.415 550,000 +0 0.00% 228,250
2017-03-16 2017-03-14 0.425 550,000 +0 0.00% 233,750
2017-03-15 2017-03-13 0.425 550,000 +0 0.00% 233,750
2017-03-14 2017-03-10 0.435 550,000 +0 0.00% 239,250
2017-03-13 2017-03-09 0.440 550,000 +0 0.00% 242,000
2017-03-10 2017-03-08 0.450 550,000 +0 0.00% 247,500
2017-03-09 2017-03-07 0.460 550,000 +0 0.00% 253,000
2017-03-08 2017-03-06 0.465 550,000 +0 0.00% 255,750
2017-03-07 2017-03-03 0.480 550,000 +0 0.00% 264,000
2017-03-06 2017-03-02 0.475 550,000 +0 0.00% 261,250
2017-03-03 2017-03-01 0.470 550,000 +0 0.00% 258,500
2017-03-02 2017-02-28 0.480 550,000 +0 0.00% 264,000
2017-03-01 2017-02-27 0.475 550,000 +0 0.00% 261,250
2017-02-28 2017-02-24 0.475 550,000 +0 0.00% 261,250
2017-02-27 2017-02-23 0.465 550,000 +0 0.00% 255,750
2017-02-24 2017-02-22 0.440 550,000 +0 0.00% 242,000
2017-02-23 2017-02-21 0.445 550,000 +0 0.00% 244,750
2017-02-22 2017-02-20 0.470 550,000 +0 0.00% 258,500
2017-02-21 2017-02-17 0.470 550,000 +0 0.00% 258,500
2017-02-20 2017-02-16 0.480 550,000 +0 0.00% 264,000
2017-02-17 2017-02-15 0.465 550,000 +0 0.00% 255,750
2017-02-16 2017-02-14 0.475 550,000 +0 0.00% 261,250
2017-02-15 2017-02-13 0.490 550,000 +0 0.00% 269,500
2017-02-14 2017-02-10 0.500 550,000 +0 0.00% 275,000
2017-02-13 2017-02-09 0.485 550,000 +0 0.00% 266,750
2017-02-10 2017-02-08 0.485 550,000 +0 0.00% 266,750
2017-02-09 2017-02-07 0.480 550,000 +0 0.00% 264,000
2017-02-08 2017-02-06 0.470 550,000 +0 0.00% 258,500
2017-02-07 2017-02-03 0.470 550,000 +0 0.00% 258,500
2017-02-06 2017-02-02 0.465 550,000 +0 0.00% 255,750
2017-02-03 2017-02-01 0.470 550,000 +0 0.00% 258,500
2017-02-02 2017-01-27 0.450 550,000 +0 0.00% 247,500
2017-02-01 2017-01-25 0.460 550,000 +0 0.00% 253,000
2017-01-26 2017-01-24 0.470 550,000 +0 0.00% 258,500
2017-01-25 2017-01-23 0.450 550,000 +0 0.00% 247,500
2017-01-24 2017-01-20 0.445 550,000 +0 0.00% 244,750
2017-01-23 2017-01-19 0.470 550,000 +0 0.00% 258,500
2017-01-20 2017-01-18 0.480 550,000 +0 0.00% 264,000
2017-01-19 2017-01-17 0.450 550,000 +0 0.00% 247,500
2017-01-18 2017-01-16 0.425 550,000 +0 0.00% 233,750
2017-01-17 2017-01-13 0.435 550,000 +0 0.00% 239,250
2017-01-16 2017-01-12 0.430 550,000 +0 0.00% 236,500
2017-01-13 2017-01-11 0.425 550,000 +0 0.00% 233,750
2017-01-12 2017-01-10 0.430 550,000 +0 0.00% 236,500
2017-01-11 2017-01-09 0.420 550,000 +0 0.00% 231,000
2017-01-10 2017-01-06 0.405 550,000 +0 0.00% 222,750
2017-01-09 2017-01-05 0.390 550,000 +0 0.00% 214,500
2017-01-06 2017-01-04 0.405 550,000 +0 0.00% 222,750
2017-01-05 2017-01-03 0.420 550,000 +0 0.00% 231,000
2017-01-04 2016-12-30 0.445 550,000 +0 0.00% 244,750
2017-01-03 2016-12-29 0.450 550,000 +0 0.00% 247,500
2016-12-30 2016-12-28 0.445 550,000 +0 0.00% 244,750
2016-12-29 2016-12-23 0.430 550,000 +0 0.00% 236,500
2016-12-28 2016-12-22 0.425 550,000 +0 0.00% 233,750
2016-12-23 2016-12-21 0.430 550,000 +0 0.00% 236,500
2016-12-22 2016-12-20 0.430 550,000 +0 0.00% 236,500
2016-12-21 2016-12-19 0.450 550,000 +0 0.00% 247,500
2016-12-20 2016-12-16 0.485 550,000 +0 0.00% 266,750
2016-12-19 2016-12-15 0.470 550,000 +0 0.00% 258,500
2016-12-16 2016-12-14 0.475 550,000 +0 0.00% 261,250
2016-12-15 2016-12-13 0.480 550,000 +0 0.00% 264,000
2016-12-14 2016-12-12 0.485 550,000 +0 0.00% 266,750
2016-12-13 2016-12-09 0.520 550,000 +0 0.00% 286,000
2016-12-12 2016-12-08 0.540 550,000 +0 0.00% 297,000
2016-12-09 2016-12-07 0.560 550,000 +0 0.00% 308,000
2016-12-08 2016-12-06 0.540 550,000 +0 0.00% 297,000
2016-12-07 2016-12-05 0.550 550,000 +0 0.00% 302,500
2016-12-06 2016-12-02 0.530 550,000 +0 0.00% 291,500
2016-12-05 2016-12-01 0.540 550,000 +0 0.00% 297,000
2016-12-02 2016-11-30 0.570 550,000 +0 0.00% 313,500
2016-12-01 2016-11-29 0.580 550,000 +0 0.00% 319,000
2016-11-30 2016-11-28 0.600 550,000 +0 0.00% 330,000
2016-11-29 2016-11-25 0.600 550,000 +0 0.00% 330,000
2016-11-28 2016-11-24 0.610 550,000 +0 0.00% 335,500
2016-11-25 2016-11-23 0.610 550,000 +0 0.00% 335,500
2016-11-24 2016-11-22 0.610 550,000 +0 0.00% 335,500
2016-11-23 2016-11-21 0.590 550,000 +0 0.00% 324,500
2016-11-22 2016-11-18 0.600 550,000 +0 0.00% 330,000
2016-11-21 2016-11-17 0.610 550,000 +0 0.00% 335,500
2016-11-18 2016-11-16 0.630 550,000 +0 0.00% 346,500
2016-11-17 2016-11-15 0.630 550,000 +0 0.00% 346,500
2016-11-16 2016-11-14 0.620 550,000 +0 0.00% 341,000
2016-11-15 2016-11-11 0.620 550,000 +0 0.00% 341,000
2016-11-14 2016-11-10 0.610 550,000 +0 0.00% 335,500
2016-11-11 2016-11-09 0.590 550,000 +0 0.00% 324,500
2016-11-10 2016-11-08 0.620 550,000 +0 0.00% 341,000
2016-11-09 2016-11-07 0.620 550,000 +0 0.00% 341,000
2016-11-08 2016-11-04 0.600 550,000 +0 0.00% 330,000
2016-11-07 2016-11-03 0.590 550,000 +0 0.00% 324,500
2016-11-04 2016-11-02 0.530 550,000 +0 0.00% 291,500
2016-11-03 2016-11-01 0.530 550,000 +0 0.00% 291,500
2016-11-02 2016-10-31 0.510 550,000 +0 0.00% 280,500
2016-11-01 2016-10-28 0.510 550,000 +0 0.00% 280,500
2016-10-31 2016-10-27 0.510 550,000 +0 0.00% 280,500
2016-10-28 2016-10-26 0.510 550,000 +0 0.00% 280,500
2016-10-27 2016-10-25 0.495 550,000 +0 0.00% 272,250
2016-10-26 2016-10-24 0.510 550,000 +0 0.00% 280,500
2016-10-25 2016-10-20 0.520 550,000 +0 0.00% 286,000
2016-10-24 2016-10-19 0.540 550,000 +0 0.00% 297,000
2016-10-20 2016-10-18 0.530 550,000 +0 0.00% 291,500
2016-10-19 2016-10-17 0.520 550,000 +0 0.00% 286,000
2016-10-18 2016-10-14 0.540 550,000 +0 0.00% 297,000
2016-10-17 2016-10-13 0.530 550,000 +0 0.00% 291,500
2016-10-14 2016-10-12 0.530 550,000 +0 0.00% 291,500
2016-10-13 2016-10-11 0.510 550,000 +0 0.00% 280,500
2016-10-12 2016-10-07 0.495 550,000 +0 0.00% 272,250
2016-10-11 2016-10-06 0.510 550,000 +0 0.00% 280,500
2016-10-07 2016-10-05 0.495 550,000 +0 0.00% 272,250
2016-10-06 2016-10-04 0.480 550,000 +0 0.00% 264,000
2016-10-05 2016-10-03 0.475 550,000 +0 0.00% 261,250
2016-10-04 2016-09-30 0.500 550,000 +0 0.00% 275,000
2016-10-03 2016-09-29 0.510 550,000 +0 0.00% 280,500
2016-09-30 2016-09-28 0.530 550,000 +0 0.00% 291,500
2016-09-29 2016-09-27 0.540 550,000 +0 0.00% 297,000
2016-09-28 2016-09-26 0.541 550,000 +0 0.00% 297,551
2016-09-27 2016-09-23 0.541 550,000 +1,019 0.00% 297,551
2016-09-26 2016-09-22 0.581 548,981 +0 0.00% 319,000
2016-09-23 2016-09-21 0.591 548,981 +0 0.00% 324,500
2016-09-22 2016-09-20 0.581 548,981 +0 0.00% 319,000
2016-09-21 2016-09-19 0.581 548,981 +0 0.00% 319,000
2016-09-20 2016-09-15 0.611 548,981 +0 0.00% 335,500
2016-09-19 2016-09-14 0.621 548,981 +0 0.00% 341,000
2016-09-15 2016-09-13 0.611 548,981 +0 0.00% 335,500
2016-09-14 2016-09-12 0.611 548,981 +0 0.00% 335,500
2016-09-13 2016-09-09 0.621 548,981 +0 0.00% 341,000
2016-09-12 2016-09-08 0.621 548,981 +0 0.00% 341,000
2016-09-09 2016-09-07 0.651 548,981 +0 0.00% 357,500
2016-09-08 2016-09-06 0.631 548,981 +0 0.00% 346,500
2016-09-07 2016-09-05 0.561 548,981 +0 0.00% 308,000
2016-09-06 2016-09-02 0.461 548,981 +0 0.00% 253,000
2016-09-05 2016-09-01 0.426 548,981 +0 0.00% 233,750
2016-09-02 2016-08-31 0.416 548,981 +0 0.00% 228,250
2016-09-01 2016-08-30 0.406 548,981 +0 0.00% 222,750
2016-08-31 2016-08-29 0.411 548,981 +0 0.00% 225,500
2016-08-30 2016-08-26 0.416 548,981 +0 0.00% 228,250
2016-08-29 2016-08-25 0.416 548,981 +0 0.00% 228,250
2016-08-26 2016-08-24 0.421 548,981 +0 0.00% 231,000
2016-08-25 2016-08-23 0.416 548,981 +0 0.00% 228,250
2016-08-24 2016-08-22 0.411 548,981 +0 0.00% 225,500
2016-08-23 2016-08-19 0.401 548,981 +0 0.00% 220,000
2016-08-22 2016-08-18 0.396 548,981 +0 0.00% 217,250
2016-08-19 2016-08-17 0.396 548,981 +0 0.00% 217,250
2016-08-18 2016-08-16 0.401 548,981 +0 0.00% 220,000
2016-08-17 2016-08-15 0.401 548,981 +0 0.00% 220,000
2016-08-16 2016-08-12 0.401 548,981 +0 0.00% 220,000
2016-08-15 2016-08-11 0.401 548,981 +0 0.00% 220,000
2016-08-12 2016-08-10 0.416 548,981 +0 0.00% 228,250
2016-08-11 2016-08-09 0.406 548,981 +0 0.00% 222,750
2016-08-10 2016-08-08 0.406 548,981 +0 0.00% 222,750
2016-08-09 2016-08-05 0.411 548,981 +0 0.00% 225,500
2016-08-08 2016-08-04 0.421 548,981 +0 0.00% 231,000
2016-08-05 2016-08-03 0.411 548,981 +0 0.00% 225,500
2016-08-04 2016-08-01 0.401 548,981 +0 0.00% 220,000
2016-08-03 2016-07-29 0.421 548,981 +0 0.00% 231,000
2016-08-01 2016-07-28 0.416 548,981 +0 0.00% 228,250
2016-07-29 2016-07-27 0.426 548,981 +0 0.00% 233,750
2016-07-28 2016-07-26 0.431 548,981 +0 0.00% 236,500
2016-07-27 2016-07-25 0.426 548,981 +0 0.00% 233,750
2016-07-26 2016-07-22 0.426 548,981 +0 0.00% 233,750
2016-07-25 2016-07-21 0.441 548,981 +0 0.00% 242,000
2016-07-22 2016-07-20 0.436 548,981 +0 0.00% 239,250
2016-07-21 2016-07-19 0.441 548,981 +0 0.00% 242,000
2016-07-20 2016-07-18 0.441 548,981 +0 0.00% 242,000
2016-07-19 2016-07-15 0.401 548,981 +0 0.00% 220,000
2016-07-18 2016-07-14 0.401 548,981 +0 0.00% 220,000
2016-07-15 2016-07-13 0.406 548,981 +0 0.00% 222,750
2016-07-14 2016-07-12 0.406 548,981 +0 0.00% 222,750
2016-07-13 2016-07-11 0.401 548,981 +0 0.00% 220,000
2016-07-12 2016-07-08 0.401 548,981 +0 0.00% 220,000
2016-07-11 2016-07-07 0.411 548,981 +0 0.00% 225,500
2016-07-08 2016-07-06 0.406 548,981 +0 0.00% 222,750
2016-07-07 2016-07-05 0.421 548,981 +0 0.00% 231,000
2016-07-06 2016-07-04 0.431 548,981 +0 0.00% 236,500
2016-07-05 2016-06-30 0.431 548,981 +0 0.00% 236,500
2016-07-04 2016-06-29 0.431 548,981 +0 0.00% 236,500
2016-06-30 2016-06-28 0.396 548,981 +0 0.00% 217,250
2016-06-29 2016-06-27 0.401 548,981 +0 0.00% 220,000
2016-06-28 2016-06-24 0.391 548,981 +0 0.00% 214,500
2016-06-27 2016-06-23 0.421 548,981 +0 0.00% 231,000
2016-06-24 2016-06-22 0.401 548,981 +0 0.00% 220,000
2016-06-23 2016-06-21 0.411 548,981 +0 0.00% 225,500
2016-06-22 2016-06-20 0.436 548,981 +0 0.00% 239,250
2016-06-21 2016-06-17 0.436 548,981 +0 0.00% 239,250
2016-06-20 2016-06-16 0.431 548,981 +0 0.00% 236,500
2016-06-17 2016-06-15 0.451 548,981 +0 0.00% 247,500
2016-06-16 2016-06-14 0.446 548,981 +0 0.00% 244,750
2016-06-15 2016-06-13 0.451 548,981 +0 0.00% 247,500
2016-06-14 2016-06-10 0.486 548,981 +0 0.00% 266,750
2016-06-13 2016-06-08 0.491 548,981 +0 0.00% 269,500
2016-06-10 2016-06-07 0.511 548,981 +0 0.00% 280,500
2016-06-08 2016-06-06 0.511 548,981 +0 0.00% 280,500
2016-06-07 2016-06-03 0.486 548,981 +0 0.00% 266,750
2016-06-06 2016-06-02 0.486 548,981 +0 0.00% 266,750
2016-06-03 2016-06-01 0.486 548,981 +0 0.00% 266,750
2016-06-02 2016-05-31 0.461 548,981 +0 0.00% 253,000
2016-06-01 2016-05-30 0.431 548,981 +0 0.00% 236,500
2016-05-31 2016-05-27 0.451 548,981 +0 0.00% 247,500
2016-05-30 2016-05-26 0.416 548,981 +0 0.00% 228,250
2016-05-27 2016-05-25 0.421 548,981 +0 0.00% 231,000
2016-05-26 2016-05-24 0.406 548,981 +0 0.00% 222,750
2016-05-25 2016-05-23 0.396 548,981 +0 0.00% 217,250
2016-05-24 2016-05-20 0.401 548,981 +0 0.00% 220,000
2016-05-23 2016-05-19 0.416 548,981 +0 0.00% 228,250
2016-05-20 2016-05-18 0.396 548,981 +0 0.00% 217,250
2016-05-19 2016-05-17 0.401 548,981 +0 0.00% 220,000
2016-05-18 2016-05-16 0.396 548,981 +0 0.00% 217,250
2016-05-17 2016-05-13 0.381 548,981 +0 0.00% 209,000
2016-05-16 2016-05-12 0.371 548,981 +0 0.00% 203,500
2016-05-13 2016-05-11 0.396 548,981 +0 0.00% 217,250
2016-05-12 2016-05-10 0.421 548,981 +0 0.00% 231,000
2016-05-11 2016-05-09 0.386 548,981 +0 0.00% 211,750
2016-05-10 2016-05-06 0.431 548,981 +0 0.00% 236,500
2016-05-09 2016-05-05 0.501 548,981 +0 0.00% 275,000
2016-05-06 2016-05-04 0.521 548,981 +0 0.00% 286,000
2016-05-05 2016-05-03 0.521 548,981 +0 0.00% 286,000
2016-05-04 2016-04-29 0.521 548,981 +0 0.00% 286,000
2016-05-03 2016-04-28 0.551 548,981 +0 0.00% 302,500
2016-04-29 2016-04-27 0.561 548,981 +0 0.00% 308,000
2016-04-28 2016-04-26 0.561 548,981 +0 0.00% 308,000
2016-04-27 2016-04-25 0.571 548,981 +0 0.00% 313,500
2016-04-26 2016-04-22 0.571 548,981 +0 0.00% 313,500
2016-04-25 2016-04-21 0.581 548,981 +0 0.00% 319,000
2016-04-22 2016-04-20 0.581 548,981 +0 0.00% 319,000
2016-04-21 2016-04-19 0.571 548,981 +0 0.00% 313,500
2016-04-20 2016-04-18 0.561 548,981 +0 0.00% 308,000
2016-04-19 2016-04-15 0.571 548,981 +0 0.00% 313,500
2016-04-18 2016-04-14 0.581 548,981 +0 0.00% 319,000
2016-04-15 2016-04-13 0.581 548,981 +0 0.00% 319,000
2016-04-14 2016-04-12 0.591 548,981 +0 0.00% 324,500
2016-04-13 2016-04-11 0.601 548,981 +0 0.00% 330,000
2016-04-12 2016-04-08 0.601 548,981 +0 0.00% 330,000
2016-04-11 2016-04-07 0.591 548,981 +0 0.00% 324,500
2016-04-08 2016-04-06 0.581 548,981 +0 0.00% 319,000
2016-04-07 2016-04-05 0.601 548,981 +0 0.00% 330,000
2016-04-06 2016-04-01 0.621 548,981 +0 0.00% 341,000
2016-04-05 2016-03-31 0.621 548,981 +0 0.00% 341,000
2016-04-01 2016-03-30 0.551 548,981 +0 0.00% 302,500
2016-03-31 2016-03-29 0.531 548,981 +0 0.00% 291,500
2016-03-30 2016-03-24 0.561 548,981 +0 0.00% 308,000
2016-03-29 2016-03-23 0.571 548,981 +0 0.00% 313,500
2016-03-24 2016-03-22 0.581 548,981 +0 0.00% 319,000
2016-03-23 2016-03-21 0.591 548,981 +0 0.00% 324,500
2016-03-22 2016-03-18 0.601 548,981 +0 0.00% 330,000
2016-03-21 2016-03-17 0.601 548,981 +0 0.00% 330,000
2016-03-18 2016-03-16 0.581 548,981 +0 0.00% 319,000
2016-03-17 2016-03-15 0.541 548,981 +0 0.00% 297,000
2016-03-16 2016-03-14 0.541 548,981 +0 0.00% 297,000
2016-03-15 2016-03-11 0.521 548,981 +0 0.00% 286,000
2016-03-14 2016-03-10 0.531 548,981 +0 0.00% 291,500
2016-03-11 2016-03-09 0.561 548,981 +0 0.00% 308,000
2016-03-10 2016-03-08 0.591 548,981 +0 0.00% 324,500
2016-03-09 2016-03-07 0.611 548,981 +0 0.00% 335,500
2016-03-08 2016-03-04 0.611 548,981 +0 0.00% 335,500
2016-03-07 2016-03-03 0.621 548,981 +0 0.00% 341,000
2016-03-04 2016-03-02 0.611 548,981 +0 0.00% 335,500
2016-03-03 2016-03-01 0.631 548,981 +0 0.00% 346,500
2016-03-02 2016-02-29 0.631 548,981 +0 0.00% 346,500
2016-03-01 2016-02-26 0.641 548,981 +0 0.00% 352,000
2016-02-29 2016-02-25 0.641 548,981 +0 0.00% 352,000
2016-02-26 2016-02-24 0.651 548,981 +0 0.00% 357,500
2016-02-25 2016-02-23 0.661 548,981 +0 0.00% 363,000
2016-02-24 2016-02-22 0.651 548,981 +0 0.00% 357,500
2016-02-23 2016-02-19 0.641 548,981 +0 0.00% 352,000
2016-02-22 2016-02-18 0.631 548,981 +0 0.00% 346,500
2016-02-19 2016-02-17 0.631 548,981 +0 0.00% 346,500
2016-02-18 2016-02-16 0.631 548,981 +0 0.00% 346,500
2016-02-17 2016-02-15 0.631 548,981 +0 0.00% 346,500
2016-02-16 2016-02-12 0.621 548,981 +0 0.00% 341,000
2016-02-15 2016-02-11 0.611 548,981 +0 0.00% 335,500
2016-02-12 2016-02-05 0.641 548,981 +0 0.00% 352,000
2016-02-11 2016-02-04 0.651 548,981 +0 0.00% 357,500
2016-02-05 2016-02-03 0.601 548,981 +0 0.00% 330,000
2016-02-04 2016-02-02 0.671 548,981 +0 0.00% 368,500
2016-02-03 2016-02-01 0.681 548,981 +0 0.00% 374,000
2016-02-02 2016-01-29 0.681 548,981 +0 0.00% 374,000
2016-02-01 2016-01-28 0.671 548,981 +0 0.00% 368,500
2016-01-29 2016-01-27 0.681 548,981 +0 0.00% 374,000
2016-01-28 2016-01-26 0.681 548,981 +0 0.00% 374,000
2016-01-27 2016-01-25 0.671 548,981 +0 0.00% 368,500
2016-01-26 2016-01-22 0.701 548,981 +0 0.00% 385,000
2016-01-25 2016-01-21 0.701 548,981 +0 0.00% 385,000
2016-01-22 2016-01-20 0.761 548,981 +0 0.00% 418,000
2016-01-21 2016-01-19 0.791 548,981 +0 0.00% 434,500
2016-01-20 2016-01-18 0.701 548,981 +0 0.00% 385,000
2016-01-19 2016-01-15 0.701 548,981 +0 0.00% 385,000
2016-01-18 2016-01-14 0.641 548,981 +0 0.00% 352,000
2016-01-15 2016-01-13 0.661 548,981 +0 0.00% 363,000
2016-01-14 2016-01-12 0.671 548,981 +0 0.00% 368,500
2016-01-13 2016-01-11 0.671 548,981 +0 0.00% 368,500
2016-01-12 2016-01-08 0.691 548,981 +0 0.00% 379,500
2016-01-11 2016-01-07 0.681 548,981 +0 0.00% 374,000
2016-01-08 2016-01-06 0.711 548,981 +0 0.00% 390,500
2016-01-07 2016-01-05 0.681 548,981 +0 0.00% 374,000
2016-01-06 2016-01-04 0.661 548,981 +0 0.00% 363,000
2016-01-05 2015-12-31 0.651 548,981 +0 0.00% 357,500
2016-01-04 2015-12-29 0.621 548,981 +0 0.00% 341,000
2015-12-30 2015-12-28 0.641 548,981 -19,963 0.00% 352,000
2015-12-17 2015-12-15 0.712 568,944 +474 0.00% 405,037
2015-12-03 2015-12-01 0.802 568,470 +19,946 0.00% 456,000
2015-08-28 2015-08-26 1.685 548,524 -199,463 0.00% 924,000
2015-08-24 2015-08-20 1.274 747,987 +223 0.00% 952,784
2015-07-14 2015-07-10 1.615 747,764 +149,553 0.00% 1,207,500
2015-07-13 2015-07-09 1.986 598,211 -9,970 0.00% 1,188,000
2015-07-08 2015-07-06 1.555 608,181 +9,970 0.00% 945,499
2015-06-16 2015-06-12 2.929 598,211 +398,807 0.00% 1,751,999
2015-06-10 2015-06-08 144.431 199,404 +199,404 0.00% 28,800,039
2015-06-03 2015-06-01 120.359 0 -5,982
2015-04-30 2015-04-28 33.400 5,982 +5,982 0.00% 199,796
2007-06-26 2007-06-22 116.548 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top