History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2025-10-13 | 2025-10-09 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-10-06 | 2025-10-02 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-10-03 | 2025-09-30 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-10-02 | 2025-09-29 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-09-30 | 2025-09-26 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-09-29 | 2025-09-25 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-09-26 | 2025-09-24 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-09-25 | 2025-09-23 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-09-24 | 2025-09-22 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-09-23 | 2025-09-19 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-09-22 | 2025-09-18 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-09-11 | 2025-09-09 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-09-10 | 2025-09-08 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-09-09 | 2025-09-05 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-12 | 2025-08-08 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-28 | 2025-07-24 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-07-25 | 2025-07-23 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-07-24 | 2025-07-22 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-17 | 2025-06-13 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-04-10 | 2025-04-08 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-19 | 2025-03-17 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-03-18 | 2025-03-14 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-01-14 | 2025-01-10 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-01-13 | 2025-01-09 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-12-20 | 2024-12-18 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-12-17 | 2024-12-13 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-12-13 | 2024-12-11 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-12-12 | 2024-12-10 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-12-10 | 2024-12-06 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-12-09 | 2024-12-05 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-12-06 | 2024-12-04 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-12-04 | 2024-12-02 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-12-03 | 2024-11-29 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-11-28 | 2024-11-26 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-11-27 | 2024-11-25 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-11-26 | 2024-11-22 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-11-25 | 2024-11-21 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-11-22 | 2024-11-20 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-11-21 | 2024-11-19 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-11-20 | 2024-11-18 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-11-19 | 2024-11-15 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-11-18 | 2024-11-14 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-11-15 | 2024-11-13 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-11-14 | 2024-11-12 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-11-13 | 2024-11-11 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-11-12 | 2024-11-08 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-11-11 | 2024-11-07 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-11-08 | 2024-11-06 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-11-07 | 2024-11-05 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-11-06 | 2024-11-04 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-11-05 | 2024-11-01 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-11-04 | 2024-10-31 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-11-01 | 2024-10-30 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-10-31 | 2024-10-29 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-10-30 | 2024-10-28 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-10-29 | 2024-10-25 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-10-28 | 2024-10-24 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-10-25 | 2024-10-23 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-10-24 | 2024-10-22 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-10-23 | 2024-10-21 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-10-22 | 2024-10-18 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-10-21 | 2024-10-17 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-10-17 | 2024-10-15 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-10-16 | 2024-10-14 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-10-15 | 2024-10-10 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-10-14 | 2024-10-09 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-10-10 | 2024-10-08 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2024-10-09 | 2024-10-07 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2024-10-08 | 2024-10-04 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2024-10-07 | 2024-10-03 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2024-10-04 | 2024-10-02 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-10-03 | 2024-09-30 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-09-30 | 2024-09-26 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-08-26 | 2024-08-22 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-08-23 | 2024-08-21 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-08-22 | 2024-08-20 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-08-21 | 2024-08-19 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-08-20 | 2024-08-16 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-08-19 | 2024-08-15 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-08-16 | 2024-08-14 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-08-15 | 2024-08-13 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-08-14 | 2024-08-12 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-08-13 | 2024-08-09 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-08-12 | 2024-08-08 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-08-09 | 2024-08-07 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-08-08 | 2024-08-06 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-08-07 | 2024-08-05 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-08-06 | 2024-08-02 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-08-05 | 2024-08-01 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-08-02 | 2024-07-31 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-08-01 | 2024-07-30 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-07-31 | 2024-07-29 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-07-30 | 2024-07-26 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-07-29 | 2024-07-25 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-07-26 | 2024-07-24 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-07-25 | 2024-07-23 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-07-24 | 2024-07-22 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-07-23 | 2024-07-19 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-07-22 | 2024-07-18 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-07-19 | 2024-07-17 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-07-18 | 2024-07-16 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-07-17 | 2024-07-15 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-07-16 | 2024-07-12 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-07-15 | 2024-07-11 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2024-07-12 | 2024-07-10 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2024-07-11 | 2024-07-09 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-07-10 | 2024-07-08 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-07-09 | 2024-07-05 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-07-08 | 2024-07-04 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-07-05 | 2024-07-03 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-07-04 | 2024-07-02 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-07-03 | 2024-06-28 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-07-02 | 2024-06-27 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-06-28 | 2024-06-26 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2024-06-27 | 2024-06-25 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2024-06-26 | 2024-06-24 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2024-06-25 | 2024-06-21 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2024-06-24 | 2024-06-20 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-06-21 | 2024-06-19 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2024-06-20 | 2024-06-18 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2024-06-19 | 2024-06-17 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2024-06-18 | 2024-06-14 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-06-17 | 2024-06-13 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2024-06-14 | 2024-06-12 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-06-13 | 2024-06-11 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2024-06-12 | 2024-06-07 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-06-11 | 2024-06-06 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-06-07 | 2024-06-05 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-06-06 | 2024-06-04 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-06-05 | 2024-06-03 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-06-04 | 2024-05-31 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-06-03 | 2024-05-30 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-05-31 | 2024-05-29 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-05-30 | 2024-05-28 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2024-05-29 | 2024-05-27 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2024-05-28 | 2024-05-24 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2024-05-27 | 2024-05-23 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2024-05-24 | 2024-05-22 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2024-05-23 | 2024-05-21 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2024-05-22 | 2024-05-20 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-05-21 | 2024-05-17 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2024-05-20 | 2024-05-16 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2024-05-17 | 2024-05-14 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2024-05-16 | 2024-05-13 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-05-14 | 2024-05-10 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-05-13 | 2024-05-09 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-05-10 | 2024-05-08 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-05-09 | 2024-05-07 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2024-05-08 | 2024-05-06 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-05-07 | 2024-05-03 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-05-06 | 2024-05-02 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-05-03 | 2024-04-30 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-05-02 | 2024-04-29 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-30 | 2024-04-26 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-29 | 2024-04-25 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-26 | 2024-04-24 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-25 | 2024-04-23 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-24 | 2024-04-22 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-23 | 2024-04-19 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-22 | 2024-04-18 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-19 | 2024-04-17 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-18 | 2024-04-16 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-17 | 2024-04-15 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-16 | 2024-04-12 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-15 | 2024-04-11 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-12 | 2024-04-10 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-11 | 2024-04-09 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-10 | 2024-04-08 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-09 | 2024-04-05 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-08 | 2024-04-03 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-05 | 2024-04-02 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-03 | 2024-03-28 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-04-02 | 2024-03-27 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-03-28 | 2024-03-26 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-03-27 | 2024-03-25 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-03-26 | 2024-03-22 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-03-25 | 2024-03-21 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-03-22 | 2024-03-20 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-03-21 | 2024-03-19 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-03-20 | 2024-03-18 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-03-19 | 2024-03-15 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-03-18 | 2024-03-14 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-03-15 | 2024-03-13 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-03-14 | 2024-03-12 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-03-13 | 2024-03-11 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-03-12 | 2024-03-08 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-03-11 | 2024-03-07 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-03-08 | 2024-03-06 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-03-07 | 2024-03-05 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-03-06 | 2024-03-04 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-03-05 | 2024-03-01 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-03-04 | 2024-02-29 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-03-01 | 2024-02-28 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-02-29 | 2024-02-27 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-02-28 | 2024-02-26 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-02-27 | 2024-02-23 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-02-26 | 2024-02-22 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-02-23 | 2024-02-21 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-02-22 | 2024-02-20 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-02-21 | 2024-02-19 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-02-20 | 2024-02-16 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-02-19 | 2024-02-15 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-02-16 | 2024-02-14 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-02-15 | 2024-02-09 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-02-14 | 2024-02-07 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-02-08 | 2024-02-06 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-02-07 | 2024-02-05 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-02-06 | 2024-02-02 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-02-05 | 2024-02-01 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-02-02 | 2024-01-31 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-02-01 | 2024-01-30 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-31 | 2024-01-29 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-30 | 2024-01-26 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-29 | 2024-01-25 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-26 | 2024-01-24 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-25 | 2024-01-23 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-24 | 2024-01-22 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-23 | 2024-01-19 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-22 | 2024-01-18 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-19 | 2024-01-17 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-18 | 2024-01-16 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-17 | 2024-01-15 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-16 | 2024-01-12 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-15 | 2024-01-11 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-12 | 2024-01-10 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-11 | 2024-01-09 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-10 | 2024-01-08 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-09 | 2024-01-05 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2024-01-08 | 2024-01-04 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-05 | 2024-01-03 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-04 | 2024-01-02 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-03 | 2023-12-29 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2024-01-02 | 2023-12-28 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-12-29 | 2023-12-27 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-12-28 | 2023-12-22 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-12-27 | 2023-12-21 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-12-22 | 2023-12-20 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-12-21 | 2023-12-19 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-12-20 | 2023-12-18 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-12-19 | 2023-12-15 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-12-18 | 2023-12-14 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-12-15 | 2023-12-13 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-12-14 | 2023-12-12 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-12-13 | 2023-12-11 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-12-12 | 2023-12-08 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-12-11 | 2023-12-07 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-12-08 | 2023-12-06 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-12-07 | 2023-12-05 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-12-06 | 2023-12-04 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-12-05 | 2023-12-01 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-12-04 | 2023-11-30 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-12-01 | 2023-11-29 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-30 | 2023-11-28 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-11-29 | 2023-11-27 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-11-28 | 2023-11-24 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-27 | 2023-11-23 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-24 | 2023-11-22 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-23 | 2023-11-21 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-22 | 2023-11-20 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-21 | 2023-11-17 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-20 | 2023-11-16 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-17 | 2023-11-15 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-16 | 2023-11-14 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-15 | 2023-11-13 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-14 | 2023-11-10 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-13 | 2023-11-09 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-10 | 2023-11-08 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-09 | 2023-11-07 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-08 | 2023-11-06 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-07 | 2023-11-03 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-06 | 2023-11-02 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-03 | 2023-11-01 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-02 | 2023-10-31 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-11-01 | 2023-10-30 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-10-31 | 2023-10-27 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-10-30 | 2023-10-26 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-10-27 | 2023-10-25 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-10-26 | 2023-10-24 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-10-25 | 2023-10-20 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-10-24 | 2023-10-19 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-10-20 | 2023-10-18 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-10-19 | 2023-10-17 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-10-18 | 2023-10-16 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-10-17 | 2023-10-13 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-10-16 | 2023-10-12 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-10-13 | 2023-10-11 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-10-12 | 2023-10-10 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-10-11 | 2023-10-09 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-10-10 | 2023-10-06 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-10-09 | 2023-10-05 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-10-06 | 2023-10-04 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-10-05 | 2023-10-03 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-10-04 | 2023-09-29 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-10-03 | 2023-09-28 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-09-29 | 2023-09-27 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-09-28 | 2023-09-26 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-09-27 | 2023-09-25 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-09-26 | 2023-09-22 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-09-25 | 2023-09-21 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-09-22 | 2023-09-20 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-09-21 | 2023-09-19 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-09-20 | 2023-09-18 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-09-19 | 2023-09-15 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-09-18 | 2023-09-14 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-09-15 | 2023-09-13 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-09-14 | 2023-09-12 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-09-13 | 2023-09-11 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-09-12 | 2023-09-07 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-09-11 | 2023-09-06 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-09-07 | 2023-09-05 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-09-06 | 2023-09-04 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-09-05 | 2023-08-31 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-09-04 | 2023-08-30 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-08-31 | 2023-08-29 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-08-30 | 2023-08-28 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-08-29 | 2023-08-25 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-08-28 | 2023-08-24 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-08-25 | 2023-08-23 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-08-24 | 2023-08-22 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-08-23 | 2023-08-21 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-08-22 | 2023-08-18 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-08-21 | 2023-08-17 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-08-18 | 2023-08-16 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-08-17 | 2023-08-15 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-08-16 | 2023-08-14 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-08-15 | 2023-08-11 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-08-14 | 2023-08-10 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-08-11 | 2023-08-09 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-08-10 | 2023-08-08 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-08-09 | 2023-08-07 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-08-08 | 2023-08-04 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-08-07 | 2023-08-03 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-08-04 | 2023-08-02 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-08-03 | 2023-08-01 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-08-02 | 2023-07-31 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-08-01 | 2023-07-28 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-07-31 | 2023-07-27 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-07-28 | 2023-07-26 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-07-27 | 2023-07-25 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-07-26 | 2023-07-24 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-07-25 | 2023-07-21 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-07-24 | 2023-07-20 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-07-21 | 2023-07-19 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-07-20 | 2023-07-18 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-07-19 | 2023-07-14 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-07-18 | 2023-07-13 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-07-14 | 2023-07-12 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-07-13 | 2023-07-11 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-07-12 | 2023-07-10 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-07-11 | 2023-07-07 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-07-10 | 2023-07-06 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-07-07 | 2023-07-05 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-07-06 | 2023-07-04 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-07-05 | 2023-07-03 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-07-04 | 2023-06-30 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-07-03 | 2023-06-29 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-06-30 | 2023-06-28 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-06-29 | 2023-06-27 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-06-28 | 2023-06-26 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-06-27 | 2023-06-23 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-06-26 | 2023-06-21 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-06-23 | 2023-06-20 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-06-21 | 2023-06-19 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-06-20 | 2023-06-16 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-06-19 | 2023-06-15 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-06-16 | 2023-06-14 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-06-15 | 2023-06-13 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-06-14 | 2023-06-12 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-06-13 | 2023-06-09 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-06-12 | 2023-06-08 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-06-09 | 2023-06-07 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-06-08 | 2023-06-06 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-06-07 | 2023-06-05 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-06-06 | 2023-06-02 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-06-05 | 2023-06-01 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-06-02 | 2023-05-31 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-06-01 | 2023-05-30 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-31 | 2023-05-29 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-30 | 2023-05-25 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-29 | 2023-05-24 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-25 | 2023-05-23 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-24 | 2023-05-22 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-23 | 2023-05-19 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2023-05-22 | 2023-05-18 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-19 | 2023-05-17 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-18 | 2023-05-16 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-17 | 2023-05-15 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-16 | 2023-05-12 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-15 | 2023-05-11 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-12 | 2023-05-10 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-11 | 2023-05-09 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-10 | 2023-05-08 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-09 | 2023-05-05 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-08 | 2023-05-04 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-05 | 2023-05-03 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-05-04 | 2023-05-02 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-03 | 2023-04-28 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-05-02 | 2023-04-27 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-04-28 | 2023-04-26 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-04-27 | 2023-04-25 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-04-26 | 2023-04-24 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-04-25 | 2023-04-21 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-04-24 | 2023-04-20 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-04-21 | 2023-04-19 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-04-20 | 2023-04-18 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-04-19 | 2023-04-17 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-04-18 | 2023-04-14 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-04-17 | 2023-04-13 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-04-14 | 2023-04-12 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2023-04-13 | 2023-04-11 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2023-04-12 | 2023-04-06 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2023-04-11 | 2023-04-04 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-04-06 | 2023-04-03 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-04-04 | 2023-03-31 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-04-03 | 2023-03-30 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2023-03-31 | 2023-03-29 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2023-03-30 | 2023-03-28 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2023-03-29 | 2023-03-27 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-03-28 | 2023-03-24 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2023-03-27 | 2023-03-23 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-03-24 | 2023-03-22 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-03-23 | 2023-03-21 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-03-22 | 2023-03-20 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-03-21 | 2023-03-17 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-03-20 | 2023-03-16 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-03-17 | 2023-03-15 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-03-16 | 2023-03-14 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-03-15 | 2023-03-13 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-03-14 | 2023-03-10 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2023-03-13 | 2023-03-09 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-03-10 | 2023-03-08 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2023-03-09 | 2023-03-07 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-03-08 | 2023-03-06 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-03-07 | 2023-03-03 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-03-06 | 2023-03-02 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-03-03 | 2023-03-01 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-03-02 | 2023-02-28 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2023-03-01 | 2023-02-27 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-02-28 | 2023-02-24 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-02-27 | 2023-02-23 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-02-24 | 2023-02-22 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2023-02-23 | 2023-02-21 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2023-02-22 | 2023-02-20 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-02-21 | 2023-02-17 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-02-20 | 2023-02-16 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-02-17 | 2023-02-15 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2023-02-16 | 2023-02-14 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2023-02-15 | 2023-02-13 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2023-02-14 | 2023-02-10 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2023-02-13 | 2023-02-09 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-02-10 | 2023-02-08 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-02-09 | 2023-02-07 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-02-08 | 2023-02-06 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-02-07 | 2023-02-03 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2023-02-06 | 2023-02-02 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2023-02-03 | 2023-02-01 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2023-02-02 | 2023-01-31 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2023-02-01 | 2023-01-30 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-01-31 | 2023-01-27 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2023-01-30 | 2023-01-26 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2023-01-27 | 2023-01-20 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2023-01-26 | 2023-01-19 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2023-01-20 | 2023-01-18 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-01-19 | 2023-01-17 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-01-18 | 2023-01-16 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-01-17 | 2023-01-13 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2023-01-16 | 2023-01-12 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2023-01-13 | 2023-01-11 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2023-01-12 | 2023-01-10 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-01-11 | 2023-01-09 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2023-01-10 | 2023-01-06 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2023-01-09 | 2023-01-05 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2023-01-06 | 2023-01-04 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-01-05 | 2023-01-03 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2023-01-04 | 2022-12-30 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2023-01-03 | 2022-12-29 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-12-30 | 2022-12-28 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-12-29 | 2022-12-23 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-12-28 | 2022-12-22 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-12-23 | 2022-12-21 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-12-22 | 2022-12-20 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-12-21 | 2022-12-19 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-12-20 | 2022-12-16 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-12-19 | 2022-12-15 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-12-16 | 2022-12-14 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-12-15 | 2022-12-13 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-12-14 | 2022-12-12 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-12-13 | 2022-12-09 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-12-12 | 2022-12-08 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-12-09 | 2022-12-07 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-12-08 | 2022-12-06 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-12-07 | 2022-12-05 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-12-06 | 2022-12-02 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-12-05 | 2022-12-01 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-12-02 | 2022-11-30 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-12-01 | 2022-11-29 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-11-30 | 2022-11-28 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-11-29 | 2022-11-25 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-11-28 | 2022-11-24 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-11-25 | 2022-11-23 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-11-24 | 2022-11-22 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-11-23 | 2022-11-21 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-11-22 | 2022-11-18 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-11-21 | 2022-11-17 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-11-18 | 2022-11-16 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-11-17 | 2022-11-15 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-11-16 | 2022-11-14 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-11-15 | 2022-11-11 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-11-14 | 2022-11-10 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-11-11 | 2022-11-09 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-11-10 | 2022-11-08 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-11-09 | 2022-11-07 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2022-11-08 | 2022-11-04 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-11-07 | 2022-11-03 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2022-11-04 | 2022-11-02 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2022-11-03 | 2022-11-01 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2022-11-02 | 2022-10-31 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2022-11-01 | 2022-10-28 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-10-31 | 2022-10-27 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2022-10-28 | 2022-10-26 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2022-10-27 | 2022-10-25 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2022-10-26 | 2022-10-24 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2022-10-25 | 2022-10-21 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-10-24 | 2022-10-20 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2022-10-21 | 2022-10-19 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-10-20 | 2022-10-18 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-10-19 | 2022-10-17 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-10-18 | 2022-10-14 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-10-17 | 2022-10-13 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-10-14 | 2022-10-12 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-10-13 | 2022-10-11 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2022-10-12 | 2022-10-10 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-10-11 | 2022-10-07 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-10-10 | 2022-10-06 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-10-07 | 2022-10-05 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-10-06 | 2022-10-03 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-10-05 | 2022-09-30 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-10-03 | 2022-09-29 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-09-30 | 2022-09-28 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-09-29 | 2022-09-27 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-09-28 | 2022-09-26 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-09-27 | 2022-09-23 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-09-26 | 2022-09-22 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-09-23 | 2022-09-21 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-09-22 | 2022-09-20 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-09-21 | 2022-09-19 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-09-20 | 2022-09-16 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-09-19 | 2022-09-15 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-09-16 | 2022-09-14 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-09-15 | 2022-09-13 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-09-14 | 2022-09-09 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-09-13 | 2022-09-08 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-09-09 | 2022-09-07 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-09-08 | 2022-09-06 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-09-07 | 2022-09-05 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-09-06 | 2022-09-02 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-09-05 | 2022-09-01 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-09-02 | 2022-08-31 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-09-01 | 2022-08-30 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-08-31 | 2022-08-29 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-08-30 | 2022-08-26 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-08-29 | 2022-08-25 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-08-26 | 2022-08-24 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-08-25 | 2022-08-23 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-08-24 | 2022-08-22 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-08-23 | 2022-08-19 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-08-22 | 2022-08-18 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-08-19 | 2022-08-17 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-08-18 | 2022-08-16 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-08-17 | 2022-08-15 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-08-16 | 2022-08-12 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-08-15 | 2022-08-11 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-08-12 | 2022-08-10 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-08-11 | 2022-08-09 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-08-10 | 2022-08-08 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-08-09 | 2022-08-05 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-08-08 | 2022-08-04 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-08-05 | 2022-08-03 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-08-04 | 2022-08-02 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-08-03 | 2022-08-01 | 0.017 | 1,700,000 | +0 | 0.01% | 28,900 |
| 2022-08-02 | 2022-07-29 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2022-08-01 | 2022-07-28 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2022-07-29 | 2022-07-27 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-07-28 | 2022-07-26 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-07-27 | 2022-07-25 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-07-26 | 2022-07-22 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-07-25 | 2022-07-21 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-07-22 | 2022-07-20 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-07-21 | 2022-07-19 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2022-07-20 | 2022-07-18 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2022-07-19 | 2022-07-15 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2022-07-18 | 2022-07-14 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-07-15 | 2022-07-13 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2022-07-14 | 2022-07-12 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-07-13 | 2022-07-11 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-07-12 | 2022-07-08 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-07-11 | 2022-07-07 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-07-08 | 2022-07-06 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-07-07 | 2022-07-05 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-07-06 | 2022-07-04 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-07-05 | 2022-06-30 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-07-04 | 2022-06-29 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-06-30 | 2022-06-28 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-06-29 | 2022-06-27 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-06-28 | 2022-06-24 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-06-27 | 2022-06-23 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-06-24 | 2022-06-22 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-06-23 | 2022-06-21 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-06-22 | 2022-06-20 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-06-21 | 2022-06-17 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-06-20 | 2022-06-16 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-06-17 | 2022-06-15 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-06-16 | 2022-06-14 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-06-15 | 2022-06-13 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-06-14 | 2022-06-10 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-06-13 | 2022-06-09 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-06-10 | 2022-06-08 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-06-09 | 2022-06-07 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-06-08 | 2022-06-06 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-06-07 | 2022-06-02 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-06-06 | 2022-06-01 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-06-02 | 2022-05-31 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-06-01 | 2022-05-30 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-05-31 | 2022-05-27 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-05-30 | 2022-05-26 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-05-27 | 2022-05-25 | 0.010 | 1,700,000 | +0 | 0.01% | 17,000 |
| 2022-05-26 | 2022-05-24 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-05-25 | 2022-05-23 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-05-24 | 2022-05-20 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-05-23 | 2022-05-19 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-05-20 | 2022-05-18 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-05-19 | 2022-05-17 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-05-18 | 2022-05-16 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-05-17 | 2022-05-13 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-05-16 | 2022-05-12 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-05-13 | 2022-05-11 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-05-12 | 2022-05-10 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-05-11 | 2022-05-06 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-05-10 | 2022-05-05 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-05-06 | 2022-05-04 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-05-05 | 2022-05-03 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-05-04 | 2022-04-29 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-05-03 | 2022-04-28 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-04-29 | 2022-04-27 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-04-28 | 2022-04-26 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-04-27 | 2022-04-25 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-04-26 | 2022-04-22 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-04-25 | 2022-04-21 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-04-22 | 2022-04-20 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-04-21 | 2022-04-19 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-04-20 | 2022-04-14 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-04-19 | 2022-04-13 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-04-14 | 2022-04-12 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-04-13 | 2022-04-11 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-04-12 | 2022-04-08 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-04-11 | 2022-04-07 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-04-08 | 2022-04-06 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-04-07 | 2022-04-04 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-04-06 | 2022-04-01 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-04-04 | 2022-03-31 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-04-01 | 2022-03-30 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-03-31 | 2022-03-29 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-03-30 | 2022-03-28 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-03-29 | 2022-03-25 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-03-28 | 2022-03-24 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-03-25 | 2022-03-23 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-03-24 | 2022-03-22 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-03-23 | 2022-03-21 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-03-22 | 2022-03-18 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-03-21 | 2022-03-17 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-03-18 | 2022-03-16 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-03-17 | 2022-03-15 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-03-16 | 2022-03-14 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-03-15 | 2022-03-11 | 0.011 | 1,700,000 | +0 | 0.01% | 18,700 |
| 2022-03-14 | 2022-03-10 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-03-11 | 2022-03-09 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-03-10 | 2022-03-08 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-03-09 | 2022-03-07 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-03-08 | 2022-03-04 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-03-07 | 2022-03-03 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-03-04 | 2022-03-02 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-03-03 | 2022-03-01 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-03-02 | 2022-02-28 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-03-01 | 2022-02-25 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-02-28 | 2022-02-24 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-02-25 | 2022-02-23 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-02-24 | 2022-02-22 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-02-23 | 2022-02-21 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-02-22 | 2022-02-18 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-02-21 | 2022-02-17 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-02-18 | 2022-02-16 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-02-17 | 2022-02-15 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-02-16 | 2022-02-14 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-02-15 | 2022-02-11 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-02-14 | 2022-02-10 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-02-11 | 2022-02-09 | 0.012 | 1,700,000 | +0 | 0.01% | 20,400 |
| 2022-02-10 | 2022-02-08 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-02-09 | 2022-02-07 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-02-08 | 2022-02-04 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-02-07 | 2022-01-31 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-02-04 | 2022-01-27 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-01-28 | 2022-01-26 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-01-27 | 2022-01-25 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-01-26 | 2022-01-24 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-01-25 | 2022-01-21 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-01-24 | 2022-01-20 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-01-21 | 2022-01-19 | 0.013 | 1,700,000 | +0 | 0.01% | 22,100 |
| 2022-01-20 | 2022-01-18 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-01-19 | 2022-01-17 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-01-18 | 2022-01-14 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-01-17 | 2022-01-13 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-01-14 | 2022-01-12 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-01-13 | 2022-01-11 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-01-12 | 2022-01-10 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2022-01-11 | 2022-01-07 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-01-10 | 2022-01-06 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-01-07 | 2022-01-05 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2022-01-06 | 2022-01-04 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2022-01-05 | 2022-01-03 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2022-01-04 | 2021-12-31 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2022-01-03 | 2021-12-29 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2021-12-30 | 2021-12-28 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2021-12-29 | 2021-12-24 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2021-12-28 | 2021-12-22 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2021-12-23 | 2021-12-21 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2021-12-22 | 2021-12-20 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2021-12-21 | 2021-12-17 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2021-12-20 | 2021-12-16 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2021-12-17 | 2021-12-15 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2021-12-16 | 2021-12-14 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2021-12-15 | 2021-12-13 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2021-12-14 | 2021-12-10 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2021-12-13 | 2021-12-09 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2021-12-10 | 2021-12-08 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2021-12-09 | 2021-12-07 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2021-12-08 | 2021-12-06 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2021-12-07 | 2021-12-03 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2021-12-06 | 2021-12-02 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2021-12-03 | 2021-12-01 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2021-12-02 | 2021-11-30 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2021-12-01 | 2021-11-29 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2021-11-30 | 2021-11-26 | 0.017 | 1,700,000 | +0 | 0.01% | 28,900 |
| 2021-11-29 | 2021-11-25 | 0.017 | 1,700,000 | +0 | 0.01% | 28,900 |
| 2021-11-26 | 2021-11-24 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-11-25 | 2021-11-23 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-11-24 | 2021-11-22 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-11-23 | 2021-11-19 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-11-22 | 2021-11-18 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-11-19 | 2021-11-17 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-11-18 | 2021-11-16 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2021-11-17 | 2021-11-15 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2021-11-16 | 2021-11-12 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-11-15 | 2021-11-11 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-11-12 | 2021-11-10 | 0.017 | 1,700,000 | +0 | 0.01% | 28,900 |
| 2021-11-11 | 2021-11-09 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-11-10 | 2021-11-08 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-11-09 | 2021-11-05 | 0.017 | 1,700,000 | +0 | 0.01% | 28,900 |
| 2021-11-08 | 2021-11-04 | 0.017 | 1,700,000 | +0 | 0.01% | 28,900 |
| 2021-11-05 | 2021-11-03 | 0.017 | 1,700,000 | +0 | 0.01% | 28,900 |
| 2021-11-04 | 2021-11-02 | 0.017 | 1,700,000 | +0 | 0.01% | 28,900 |
| 2021-11-03 | 2021-11-01 | 0.017 | 1,700,000 | +0 | 0.01% | 28,900 |
| 2021-11-02 | 2021-10-29 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-11-01 | 2021-10-28 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-10-29 | 2021-10-27 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-10-28 | 2021-10-26 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-10-27 | 2021-10-25 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-10-26 | 2021-10-22 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-10-25 | 2021-10-21 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-10-22 | 2021-10-20 | 0.017 | 1,700,000 | +0 | 0.01% | 28,900 |
| 2021-10-21 | 2021-10-19 | 0.017 | 1,700,000 | +0 | 0.01% | 28,900 |
| 2021-10-20 | 2021-10-18 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-10-19 | 2021-10-15 | 0.017 | 1,700,000 | +0 | 0.01% | 28,900 |
| 2021-10-18 | 2021-10-12 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-10-15 | 2021-10-11 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-10-12 | 2021-10-08 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-10-11 | 2021-10-07 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-10-08 | 2021-10-06 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-10-07 | 2021-10-05 | 0.020 | 1,700,000 | +0 | 0.01% | 34,000 |
| 2021-10-06 | 2021-10-04 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-10-05 | 2021-09-30 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-10-04 | 2021-09-29 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-09-30 | 2021-09-28 | 0.020 | 1,700,000 | +0 | 0.01% | 34,000 |
| 2021-09-29 | 2021-09-27 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-09-28 | 2021-09-24 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-09-27 | 2021-09-23 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-09-24 | 2021-09-21 | 0.016 | 1,700,000 | +0 | 0.01% | 27,200 |
| 2021-09-23 | 2021-09-20 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2021-09-21 | 2021-09-17 | 0.017 | 1,700,000 | +0 | 0.01% | 28,900 |
| 2021-09-20 | 2021-09-16 | 0.014 | 1,700,000 | +0 | 0.01% | 23,800 |
| 2021-09-17 | 2021-09-15 | 0.015 | 1,700,000 | +0 | 0.01% | 25,500 |
| 2021-09-16 | 2021-09-14 | 0.017 | 1,700,000 | +0 | 0.01% | 28,900 |
| 2021-09-15 | 2021-09-13 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-09-14 | 2021-09-10 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-09-13 | 2021-09-09 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-09-10 | 2021-09-08 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-09-09 | 2021-09-07 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-09-08 | 2021-09-06 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-09-07 | 2021-09-03 | 0.017 | 1,700,000 | +0 | 0.01% | 28,900 |
| 2021-09-06 | 2021-09-02 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-09-03 | 2021-09-01 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-09-02 | 2021-08-31 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-09-01 | 2021-08-30 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-08-31 | 2021-08-27 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-08-30 | 2021-08-26 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-08-27 | 2021-08-25 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-08-26 | 2021-08-24 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-08-25 | 2021-08-23 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-08-24 | 2021-08-20 | 0.020 | 1,700,000 | +0 | 0.01% | 34,000 |
| 2021-08-23 | 2021-08-19 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-08-20 | 2021-08-18 | 0.020 | 1,700,000 | +0 | 0.01% | 34,000 |
| 2021-08-19 | 2021-08-17 | 0.021 | 1,700,000 | +0 | 0.01% | 35,700 |
| 2021-08-18 | 2021-08-16 | 0.021 | 1,700,000 | +0 | 0.01% | 35,700 |
| 2021-08-17 | 2021-08-13 | 0.021 | 1,700,000 | +0 | 0.01% | 35,700 |
| 2021-08-16 | 2021-08-12 | 0.021 | 1,700,000 | +0 | 0.01% | 35,700 |
| 2021-08-13 | 2021-08-11 | 0.020 | 1,700,000 | +0 | 0.01% | 34,000 |
| 2021-08-12 | 2021-08-10 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-08-11 | 2021-08-09 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-08-10 | 2021-08-06 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-08-09 | 2021-08-05 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-08-06 | 2021-08-04 | 0.021 | 1,700,000 | +0 | 0.01% | 35,700 |
| 2021-08-05 | 2021-08-03 | 0.020 | 1,700,000 | +0 | 0.01% | 34,000 |
| 2021-08-04 | 2021-08-02 | 0.021 | 1,700,000 | +0 | 0.01% | 35,700 |
| 2021-08-03 | 2021-07-30 | 0.021 | 1,700,000 | +0 | 0.01% | 35,700 |
| 2021-08-02 | 2021-07-29 | 0.021 | 1,700,000 | +0 | 0.01% | 35,700 |
| 2021-07-30 | 2021-07-28 | 0.020 | 1,700,000 | +0 | 0.01% | 34,000 |
| 2021-07-29 | 2021-07-27 | 0.021 | 1,700,000 | +0 | 0.01% | 35,700 |
| 2021-07-28 | 2021-07-26 | 0.021 | 1,700,000 | +0 | 0.01% | 35,700 |
| 2021-07-27 | 2021-07-23 | 0.021 | 1,700,000 | +0 | 0.01% | 35,700 |
| 2021-07-26 | 2021-07-22 | 0.020 | 1,700,000 | +0 | 0.01% | 34,000 |
| 2021-07-23 | 2021-07-21 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-07-22 | 2021-07-20 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-07-21 | 2021-07-19 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-07-20 | 2021-07-16 | 0.018 | 1,700,000 | +0 | 0.01% | 30,600 |
| 2021-07-19 | 2021-07-15 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-07-16 | 2021-07-14 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-07-15 | 2021-07-13 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-07-14 | 2021-07-12 | 0.020 | 1,700,000 | +0 | 0.01% | 34,000 |
| 2021-07-13 | 2021-07-09 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-07-12 | 2021-07-08 | 0.017 | 1,700,000 | +0 | 0.01% | 28,900 |
| 2021-07-09 | 2021-07-07 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-07-08 | 2021-07-06 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-07-07 | 2021-07-05 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-07-06 | 2021-07-02 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-07-05 | 2021-06-30 | 0.020 | 1,700,000 | +0 | 0.01% | 34,000 |
| 2021-07-02 | 2021-06-29 | 0.019 | 1,700,000 | +0 | 0.01% | 32,300 |
| 2021-06-30 | 2021-06-28 | 0.020 | 1,700,000 | +0 | 0.01% | 34,000 |
| 2021-06-29 | 2021-06-25 | 0.022 | 1,700,000 | +0 | 0.01% | 37,400 |
| 2021-06-28 | 2021-06-24 | 0.022 | 1,700,000 | +0 | 0.01% | 37,400 |
| 2021-06-25 | 2021-06-23 | 0.022 | 1,700,000 | +0 | 0.01% | 37,400 |
| 2021-06-24 | 2021-06-22 | 0.022 | 1,700,000 | -2,000,000 | 0.01% | 37,400 |
| 2021-04-30 | 2021-04-28 | 0.025 | 3,700,000 | +2,000,000 | 0.02% | 92,500 |
| 2021-04-20 | 2021-04-16 | 0.017 | 1,700,000 | -1,000,000 | 0.01% | 28,900 |
| 2021-02-23 | 2021-02-19 | 0.019 | 2,700,000 | +1,000,000 | 0.01% | 51,300 |
| 2020-02-17 | 2020-02-13 | 0.020 | 1,700,000 | +340,000 | 0.01% | 34,000 |
| 2019-06-03 | 2019-05-30 | 0.028 | 1,360,000 | -700,000 | 0.01% | 38,080 |
| 2019-03-08 | 2019-03-06 | 0.037 | 2,060,000 | +200,000 | 0.01% | 76,220 |
| 2019-02-21 | 2019-02-19 | 0.032 | 1,860,000 | +500,000 | 0.01% | 59,520 |
| 2018-09-17 | 2018-09-13 | 0.062 | 1,360,000 | -560,000 | 0.01% | 84,320 |
| 2018-09-14 | 2018-09-12 | 0.061 | 1,920,000 | -1,000,000 | 0.01% | 117,120 |
| 2018-07-16 | 2018-07-12 | 0.043 | 2,920,000 | +910,000 | 0.01% | 125,560 |
| 2018-06-20 | 2018-06-15 | 0.061 | 2,010,000 | +500,000 | 0.01% | 122,610 |
| 2018-06-15 | 2018-06-13 | 0.071 | 1,510,000 | +650,000 | 0.01% | 107,210 |
| 2018-06-12 | 2018-06-08 | 0.057 | 860,000 | -220,000 | 0.00% | 49,020 |
| 2018-03-12 | 2018-03-08 | 0.165 | 1,080,000 | -40,000 | 0.01% | 178,200 |
| 2018-03-05 | 2018-03-01 | 0.175 | 1,120,000 | +400,000 | 0.01% | 196,000 |
| 2018-02-20 | 2018-02-13 | 0.142 | 720,000 | +20,000 | 0.00% | 102,240 |
| 2017-11-07 | 2017-11-03 | 0.167 | 700,000 | +190,000 | 0.00% | 116,900 |
| 2017-08-18 | 2017-08-16 | 0.246 | 510,000 | +40,000 | 0.00% | 125,460 |
| 2017-06-06 | 2017-06-02 | 0.375 | 470,000 | -20,000 | 0.00% | 176,250 |
| 2017-04-25 | 2017-04-21 | 0.405 | 490,000 | +20,000 | 0.00% | 198,450 |
| 2017-03-22 | 2017-03-20 | 0.405 | 470,000 | +20,000 | 0.00% | 190,350 |
| 2017-02-21 | 2017-02-17 | 0.470 | 450,000 | +50,000 | 0.00% | 211,500 |
| 2016-12-22 | 2016-12-20 | 0.430 | 400,000 | -50,000 | 0.00% | 172,000 |
| 2016-12-14 | 2016-12-12 | 0.485 | 450,000 | +50,000 | 0.00% | 218,250 |
| 2016-12-02 | 2016-11-30 | 0.570 | 400,000 | -50,000 | 0.00% | 228,000 |
| 2016-12-01 | 2016-11-29 | 0.580 | 450,000 | +50,000 | 0.00% | 261,000 |
| 2016-09-27 | 2016-09-23 | 0.541 | 400,000 | +741 | 0.00% | 216,401 |
| 2016-09-15 | 2016-09-13 | 0.611 | 399,259 | -99,815 | 0.00% | 244,000 |
| 2016-09-12 | 2016-09-08 | 0.621 | 499,074 | +99,815 | 0.00% | 310,000 |
| 2016-09-09 | 2016-09-07 | 0.651 | 399,259 | +9,981 | 0.00% | 260,000 |
| 2016-08-19 | 2016-08-17 | 0.396 | 389,278 | -109,796 | 0.00% | 154,050 |
| 2016-07-21 | 2016-07-19 | 0.441 | 499,074 | -19,963 | 0.00% | 220,000 |
| 2016-06-08 | 2016-06-06 | 0.511 | 519,037 | -39,926 | 0.00% | 265,200 |
| 2016-05-18 | 2016-05-16 | 0.396 | 558,963 | -89,833 | 0.00% | 221,200 |
| 2016-05-17 | 2016-05-13 | 0.381 | 648,796 | +99,815 | 0.00% | 247,000 |
| 2016-05-10 | 2016-05-06 | 0.431 | 548,981 | +29,944 | 0.00% | 236,500 |
| 2016-03-15 | 2016-03-11 | 0.521 | 519,037 | -99,815 | 0.00% | 270,400 |
| 2016-03-11 | 2016-03-09 | 0.561 | 618,852 | +99,815 | 0.00% | 347,200 |
| 2016-03-07 | 2016-03-03 | 0.621 | 519,037 | -49,907 | 0.00% | 322,400 |
| 2016-03-04 | 2016-03-02 | 0.611 | 568,944 | +49,907 | 0.00% | 347,700 |
| 2016-02-11 | 2016-02-04 | 0.651 | 519,037 | -99,815 | 0.00% | 338,000 |
| 2016-02-05 | 2016-02-03 | 0.601 | 618,852 | +99,815 | 0.00% | 372,000 |
| 2016-01-28 | 2016-01-26 | 0.681 | 519,037 | -49,907 | 0.00% | 353,600 |
| 2016-01-21 | 2016-01-19 | 0.791 | 568,944 | -9,982 | 0.00% | 450,300 |
| 2016-01-14 | 2016-01-12 | 0.671 | 578,926 | -698,704 | 0.00% | 388,600 |
| 2016-01-05 | 2015-12-31 | 0.651 | 1,277,630 | -49,907 | 0.01% | 832,000 |
| 2015-12-30 | 2015-12-28 | 0.641 | 1,327,537 | +49,907 | 0.01% | 851,200 |
| 2015-12-17 | 2015-12-15 | 0.712 | 1,277,630 | +1,065 | 0.01% | 909,558 |
| 2015-12-16 | 2015-12-14 | 0.692 | 1,276,565 | +9,973 | 0.01% | 883,200 |
| 2015-12-02 | 2015-11-30 | 0.782 | 1,266,592 | +19,947 | 0.01% | 990,600 |
| 2015-11-17 | 2015-11-13 | 0.902 | 1,246,645 | +259,302 | 0.01% | 1,125,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 987,343 | -69,812 | 0.00% | 920,700 |
| 2015-11-13 | 2015-11-11 | 1.013 | 1,057,155 | +99,731 | 0.01% | 1,070,600 |
| 2015-11-09 | 2015-11-05 | 0.782 | 957,424 | -309,168 | 0.00% | 748,800 |
| 2015-11-03 | 2015-10-30 | 0.832 | 1,266,592 | +19,947 | 0.01% | 1,054,100 |
| 2015-10-28 | 2015-10-26 | 0.963 | 1,246,645 | +49,865 | 0.01% | 1,200,000 |
| 2015-10-26 | 2015-10-22 | 0.882 | 1,196,780 | +39,893 | 0.01% | 1,056,000 |
| 2015-10-22 | 2015-10-19 | 1.013 | 1,156,887 | -498,658 | 0.01% | 1,171,600 |
| 2015-10-20 | 2015-10-16 | 1.103 | 1,655,545 | +149,597 | 0.01% | 1,826,000 |
| 2015-10-19 | 2015-10-15 | 1.013 | 1,505,948 | +49,866 | 0.01% | 1,525,100 |
| 2015-10-16 | 2015-10-14 | 1.023 | 1,456,082 | +69,812 | 0.01% | 1,489,200 |
| 2015-10-15 | 2015-10-13 | 1.043 | 1,386,270 | +109,705 | 0.01% | 1,445,600 |
| 2015-10-14 | 2015-10-12 | 1.103 | 1,276,565 | +987,343 | 0.01% | 1,408,000 |
| 2015-10-12 | 2015-10-08 | 1.253 | 289,222 | -99,731 | 0.00% | 362,500 |
| 2015-10-09 | 2015-10-07 | 1.213 | 388,953 | +199,463 | 0.00% | 471,900 |
| 2015-10-06 | 2015-10-02 | 1.173 | 189,490 | +19,946 | 0.00% | 222,300 |
| 2015-09-18 | 2015-09-16 | 1.424 | 169,544 | -189,490 | 0.00% | 241,400 |
| 2015-09-17 | 2015-09-15 | 1.404 | 359,034 | +19,946 | 0.00% | 504,000 |
| 2015-09-16 | 2015-09-14 | 1.434 | 339,088 | +29,920 | 0.00% | 486,201 |
| 2015-09-14 | 2015-09-10 | 1.504 | 309,168 | -19,946 | 0.00% | 465,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 329,114 | +219,409 | 0.00% | 471,899 |
| 2015-09-01 | 2015-08-28 | 1.885 | 109,705 | -9,973 | 0.00% | 206,800 |
| 2015-08-26 | 2015-08-24 | 1.334 | 119,678 | -1,894,901 | 0.00% | 159,600 |
| 2015-08-25 | 2015-08-21 | 1.344 | 2,014,579 | -49,866 | 0.01% | 2,707,608 |
| 2015-08-24 | 2015-08-20 | 1.274 | 2,064,445 | +616 | 0.01% | 2,629,685 |
| 2015-08-21 | 2015-08-19 | 1.384 | 2,063,829 | -299,105 | 0.01% | 2,856,601 |
| 2015-08-20 | 2015-08-18 | 1.414 | 2,362,934 | +19,940 | 0.01% | 3,341,700 |
| 2015-08-18 | 2015-08-14 | 1.494 | 2,342,994 | -19,940 | 0.01% | 3,501,500 |
| 2015-08-14 | 2015-08-12 | 1.394 | 2,362,934 | -528,420 | 0.01% | 3,294,300 |
| 2015-08-13 | 2015-08-11 | 1.374 | 2,891,354 | -299,106 | 0.01% | 3,973,000 |
| 2015-08-12 | 2015-08-10 | 1.344 | 3,190,460 | +119,643 | 0.02% | 4,288,000 |
| 2015-08-11 | 2015-08-07 | 1.384 | 3,070,817 | +279,165 | 0.02% | 4,250,399 |
| 2015-08-10 | 2015-08-06 | 1.173 | 2,791,652 | -1,076,780 | 0.01% | 3,276,000 |
| 2015-08-07 | 2015-08-05 | 1.103 | 3,868,432 | +1,006,988 | 0.02% | 4,268,000 |
| 2015-08-06 | 2015-08-04 | 1.334 | 2,861,444 | +19,941 | 0.01% | 3,817,101 |
| 2015-08-03 | 2015-07-30 | 1.484 | 2,841,503 | +19,940 | 0.01% | 4,218,000 |
| 2015-07-24 | 2015-07-22 | 1.535 | 2,821,563 | +19,941 | 0.01% | 4,329,900 |
| 2015-07-23 | 2015-07-21 | 1.585 | 2,801,622 | +348,956 | 0.01% | 4,439,799 |
| 2015-07-21 | 2015-07-17 | 1.695 | 2,452,666 | +149,553 | 0.01% | 4,157,400 |
| 2015-07-20 | 2015-07-16 | 1.645 | 2,303,113 | +448,658 | 0.01% | 3,788,400 |
| 2015-07-17 | 2015-07-15 | 1.565 | 1,854,455 | +398,808 | 0.01% | 2,901,600 |
| 2015-07-16 | 2015-07-14 | 1.675 | 1,455,647 | +209,374 | 0.01% | 2,438,200 |
| 2015-07-15 | 2015-07-13 | 1.715 | 1,246,273 | +269,195 | 0.01% | 2,137,499 |
| 2015-07-14 | 2015-07-10 | 1.615 | 977,078 | +348,956 | 0.00% | 1,577,800 |
| 2015-07-13 | 2015-07-09 | 1.986 | 628,122 | +518,450 | 0.00% | 1,247,400 |
| 2015-07-10 | 2015-07-08 | 0.893 | 109,672 | +9,970 | 0.00% | 97,900 |
| 2015-07-09 | 2015-07-07 | 0.843 | 99,702 | -398,807 | 0.00% | 84,000 |
| 2015-07-08 | 2015-07-06 | 1.555 | 498,509 | -548,361 | 0.00% | 774,999 |
| 2015-07-07 | 2015-07-03 | 1.835 | 1,046,870 | +528,420 | 0.01% | 1,921,501 |
| 2015-07-02 | 2015-06-29 | 2.507 | 518,450 | -697,913 | 0.00% | 1,300,001 |
| 2015-06-29 | 2015-06-25 | 2.457 | 1,216,363 | +19,941 | 0.01% | 2,989,001 |
| 2015-06-18 | 2015-06-16 | 2.197 | 1,196,422 | +199,403 | 0.01% | 2,627,999 |
| 2015-06-15 | 2015-06-11 | 2.668 | 997,019 | -99,702 | 0.00% | 2,660,001 |
| 2015-06-12 | 2015-06-10 | 1.996 | 1,096,721 | +99,702 | 0.01% | 2,189,001 |
| 2015-06-10 | 2015-06-08 | 144.431 | 997,019 | -299,105 | 0.00% | 144,000,050 |
| 2015-06-09 | 2015-06-05 | 144.431 | 1,296,124 | +1,284,160 | 0.01% | 187,199,964 |
| 2015-06-02 | 2015-05-29 | 108.323 | 11,964 | +1,994 | 0.01% | 1,295,976 |
| 2015-05-28 | 2015-05-26 | 94.983 | 9,970 | +2,991 | 0.00% | 946,982 |
| 2015-05-27 | 2015-05-22 | 91.272 | 6,979 | +997 | 0.00% | 636,988 |
| 2015-05-22 | 2015-05-20 | 120.359 | 5,982 | +997 | 0.00% | 719,987 |
| 2015-05-21 | 2015-05-19 | 84.251 | 4,985 | -10,967 | 0.00% | 419,992 |
| 2015-05-11 | 2015-05-07 | 36.007 | 15,952 | -2,991 | 0.01% | 574,389 |
| 2015-05-08 | 2015-05-06 | 36.609 | 18,943 | +2,991 | 0.01% | 693,487 |
| 2015-05-07 | 2015-05-05 | 35.606 | 15,952 | +12,961 | 0.01% | 567,989 |
| 2015-05-05 | 2015-04-30 | 34.804 | 2,991 | -1,994 | 0.00% | 104,098 |
| 2015-05-04 | 2015-04-29 | 37.612 | 4,985 | +1,994 | 0.00% | 187,496 |
| 2015-04-30 | 2015-04-28 | 33.400 | 2,991 | +997 | 0.00% | 99,898 |
| 2015-04-29 | 2015-04-27 | 25.075 | 1,994 | +1,994 | 0.00% | 49,999 |
| 2015-04-22 | 2015-04-20 | 11.033 | 0 | -1,994 | ||
| 2015-04-21 | 2015-04-17 | 12.838 | 1,994 | +1,994 | 0.00% | 25,600 |
| 2014-02-26 | 2014-02-24 | 4.242 | 0 | -1,980 | ||
| 2014-02-18 | 2014-02-14 | 4.040 | 1,980 | +1,980 | 0.00% | 8,000 |
| 2013-12-30 | 2013-12-24 | 4.697 | 0 | -1,980 | ||
| 2013-12-27 | 2013-12-20 | 4.697 | 1,980 | -1,980 | 0.00% | 9,300 |
| 2013-12-23 | 2013-12-19 | 4.293 | 3,960 | +1,980 | 0.00% | 17,000 |
| 2013-12-11 | 2013-12-09 | 5.050 | 1,980 | +1,980 | 0.00% | 10,000 |
| 2013-12-05 | 2013-12-03 | 5.555 | 0 | -1,980 | ||
| 2013-12-04 | 2013-12-02 | 5.252 | 1,980 | +1,980 | 0.00% | 10,400 |
| 2013-12-02 | 2013-11-28 | 5.757 | 0 | -1,980 | ||
| 2013-11-27 | 2013-11-25 | 4.747 | 1,980 | +1,980 | 0.00% | 9,400 |
| 2013-07-18 | 2013-07-16 | 1.687 | 0 | -23,761 | ||
| 2013-07-11 | 2013-07-09 | 2.000 | 23,761 | +8,911 | 0.01% | 47,521 |
| 2013-07-09 | 2013-07-05 | 2.222 | 14,850 | +14,850 | 0.01% | 32,999 |
| 2013-07-03 | 2013-06-28 | 1.919 | 0 | -9,900 | ||
| 2013-07-02 | 2013-06-27 | 1.939 | 9,900 | +9,900 | 0.00% | 19,200 |
| 2013-06-28 | 2013-06-26 | 1.697 | 0 | -4,950 | ||
| 2013-06-26 | 2013-06-24 | 1.495 | 4,950 | -10,890 | 0.00% | 7,400 |
| 2013-06-20 | 2013-06-18 | 1.636 | 15,840 | -990 | 0.01% | 25,919 |
| 2013-06-07 | 2013-06-05 | 1.364 | 16,830 | -14,851 | 0.01% | 22,949 |
| 2013-06-04 | 2013-05-31 | 1.515 | 31,681 | +11,881 | 0.02% | 48,000 |
| 2013-05-27 | 2013-05-23 | 1.212 | 19,800 | +19,800 | 0.01% | 23,999 |
| 2007-07-30 | 2007-07-26 | 407.916 | 0 | -79,796 | ||
| 2007-06-26 | 2007-06-22 | 116.548 | 79,796 | 1.94% | 9,300,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy