History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 6,810,000 | +0 | 0.03% | 81,720 |
| 2025-10-13 | 2025-10-09 | 0.014 | 6,810,000 | +0 | 0.03% | 95,340 |
| 2025-10-10 | 2025-10-08 | 0.013 | 6,810,000 | +0 | 0.03% | 88,530 |
| 2025-10-09 | 2025-10-06 | 0.010 | 6,810,000 | +0 | 0.03% | 68,100 |
| 2025-10-08 | 2025-10-03 | 0.010 | 6,810,000 | +0 | 0.03% | 68,100 |
| 2025-10-06 | 2025-10-02 | 0.011 | 6,810,000 | +0 | 0.03% | 74,910 |
| 2025-10-03 | 2025-09-30 | 0.011 | 6,810,000 | +0 | 0.03% | 74,910 |
| 2025-10-02 | 2025-09-29 | 0.011 | 6,810,000 | +0 | 0.03% | 74,910 |
| 2025-09-30 | 2025-09-26 | 0.011 | 6,810,000 | +0 | 0.03% | 74,910 |
| 2025-09-29 | 2025-09-25 | 0.011 | 6,810,000 | +0 | 0.03% | 74,910 |
| 2025-09-26 | 2025-09-24 | 0.011 | 6,810,000 | +0 | 0.03% | 74,910 |
| 2025-09-25 | 2025-09-23 | 0.011 | 6,810,000 | +0 | 0.03% | 74,910 |
| 2025-09-24 | 2025-09-22 | 0.011 | 6,810,000 | +0 | 0.03% | 74,910 |
| 2025-09-23 | 2025-09-19 | 0.011 | 6,810,000 | +0 | 0.03% | 74,910 |
| 2025-09-22 | 2025-09-18 | 0.012 | 6,810,000 | +10,000 | 0.03% | 81,720 |
| 2025-08-14 | 2025-08-12 | 0.010 | 6,800,000 | -1,710,000 | 0.03% | 68,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 8,510,000 | +1,250,000 | 0.04% | 85,100 |
| 2025-05-23 | 2025-05-21 | 0.010 | 7,260,000 | +460,000 | 0.03% | 72,600 |
| 2025-03-07 | 2025-03-05 | 0.010 | 6,800,000 | -90,000 | 0.03% | 68,000 |
| 2025-02-25 | 2025-02-21 | 0.010 | 6,890,000 | -560,000 | 0.03% | 68,900 |
| 2025-02-06 | 2025-02-04 | 0.010 | 7,450,000 | +560,000 | 0.04% | 74,500 |
| 2025-01-08 | 2025-01-06 | 0.010 | 6,890,000 | +90,000 | 0.03% | 68,900 |
| 2024-12-30 | 2024-12-24 | 0.010 | 6,800,000 | -50,000 | 0.03% | 68,000 |
| 2024-10-10 | 2024-10-08 | 0.014 | 6,850,000 | -1,320,000 | 0.03% | 95,900 |
| 2024-10-08 | 2024-10-04 | 0.015 | 8,170,000 | +1,270,000 | 0.04% | 122,550 |
| 2024-10-04 | 2024-10-02 | 0.012 | 6,900,000 | +50,000 | 0.03% | 82,800 |
| 2024-07-24 | 2024-07-22 | 0.012 | 6,850,000 | +10,000 | 0.03% | 82,200 |
| 2024-03-27 | 2024-03-25 | 0.011 | 6,840,000 | -600,000 | 0.03% | 75,240 |
| 2023-08-17 | 2023-08-15 | 0.010 | 7,440,000 | +600,000 | 0.04% | 74,400 |
| 2023-02-28 | 2023-02-24 | 0.014 | 6,840,000 | -200,000 | 0.03% | 95,760 |
| 2022-06-10 | 2022-06-08 | 0.014 | 7,040,000 | +100,000 | 0.03% | 98,560 |
| 2022-05-17 | 2022-05-13 | 0.011 | 6,940,000 | -300,000 | 0.03% | 76,340 |
| 2022-02-16 | 2022-02-14 | 0.012 | 7,240,000 | -300,000 | 0.03% | 86,880 |
| 2022-02-14 | 2022-02-10 | 0.012 | 7,540,000 | +300,000 | 0.04% | 90,480 |
| 2022-01-24 | 2022-01-20 | 0.013 | 7,240,000 | -10,000 | 0.03% | 94,120 |
| 2021-12-14 | 2021-12-10 | 0.016 | 7,250,000 | -40,000 | 0.03% | 116,000 |
| 2021-09-08 | 2021-09-06 | 0.018 | 7,290,000 | -400,000 | 0.03% | 131,220 |
| 2021-05-31 | 2021-05-27 | 0.025 | 7,690,000 | -500,000 | 0.04% | 192,250 |
| 2021-05-11 | 2021-05-07 | 0.023 | 8,190,000 | -100,000 | 0.04% | 188,370 |
| 2021-05-03 | 2021-04-29 | 0.024 | 8,290,000 | +500,000 | 0.04% | 198,960 |
| 2021-04-29 | 2021-04-27 | 0.028 | 7,790,000 | +100,000 | 0.04% | 218,120 |
| 2021-04-28 | 2021-04-26 | 0.018 | 7,690,000 | +300,000 | 0.04% | 138,420 |
| 2021-02-25 | 2021-02-23 | 0.017 | 7,390,000 | -200,000 | 0.04% | 125,630 |
| 2021-02-23 | 2021-02-19 | 0.019 | 7,590,000 | +200,000 | 0.04% | 144,210 |
| 2021-02-22 | 2021-02-18 | 0.017 | 7,390,000 | -600,000 | 0.04% | 125,630 |
| 2020-11-17 | 2020-11-13 | 0.010 | 7,990,000 | -40,000 | 0.04% | 79,900 |
| 2020-08-13 | 2020-08-11 | 0.013 | 8,030,000 | +600,000 | 0.04% | 104,390 |
| 2020-07-13 | 2020-07-09 | 0.014 | 7,430,000 | -2,000,000 | 0.04% | 104,020 |
| 2020-06-16 | 2020-06-12 | 0.011 | 9,430,000 | -100,000 | 0.04% | 103,730 |
| 2020-05-06 | 2020-05-04 | 0.011 | 9,530,000 | +2,000,000 | 0.05% | 104,830 |
| 2019-03-29 | 2019-03-27 | 0.036 | 7,530,000 | -1,000,000 | 0.04% | 271,080 |
| 2019-03-13 | 2019-03-11 | 0.040 | 8,530,000 | -2,000,000 | 0.04% | 341,200 |
| 2019-03-11 | 2019-03-07 | 0.046 | 10,530,000 | +3,000,000 | 0.05% | 484,380 |
| 2019-01-28 | 2019-01-24 | 0.031 | 7,530,000 | +1,000,000 | 0.04% | 233,430 |
| 2019-01-10 | 2019-01-08 | 0.032 | 6,530,000 | -100,000 | 0.03% | 208,960 |
| 2019-01-03 | 2018-12-31 | 0.030 | 6,630,000 | +100,000 | 0.03% | 198,900 |
| 2018-12-21 | 2018-12-19 | 0.031 | 6,530,000 | -200,000 | 0.03% | 202,430 |
| 2018-12-04 | 2018-11-30 | 0.035 | 6,730,000 | +300,000 | 0.03% | 235,550 |
| 2018-10-22 | 2018-10-18 | 0.053 | 6,430,000 | -40,000 | 0.03% | 340,790 |
| 2018-09-27 | 2018-09-24 | 0.052 | 6,470,000 | +100,000 | 0.03% | 336,440 |
| 2018-09-18 | 2018-09-14 | 0.071 | 6,370,000 | +60,000 | 0.03% | 452,270 |
| 2018-06-20 | 2018-06-15 | 0.061 | 6,310,000 | +300,000 | 0.03% | 384,910 |
| 2018-06-19 | 2018-06-14 | 0.069 | 6,010,000 | -120,000 | 0.03% | 414,690 |
| 2018-06-15 | 2018-06-13 | 0.071 | 6,130,000 | +150,000 | 0.03% | 435,230 |
| 2018-06-14 | 2018-06-12 | 0.051 | 5,980,000 | +10,000 | 0.03% | 304,980 |
| 2018-06-13 | 2018-06-11 | 0.054 | 5,970,000 | +420,000 | 0.03% | 322,380 |
| 2018-06-12 | 2018-06-08 | 0.057 | 5,550,000 | +80,000 | 0.03% | 316,350 |
| 2018-05-17 | 2018-05-15 | 0.116 | 5,470,000 | -50,000 | 0.03% | 634,520 |
| 2018-04-30 | 2018-04-26 | 0.108 | 5,520,000 | -40,000 | 0.03% | 596,160 |
| 2018-04-26 | 2018-04-24 | 0.111 | 5,560,000 | -90,000 | 0.03% | 617,160 |
| 2018-04-23 | 2018-04-19 | 0.120 | 5,650,000 | +180,000 | 0.03% | 678,000 |
| 2018-04-04 | 2018-03-29 | 0.161 | 5,470,000 | -130,000 | 0.03% | 880,670 |
| 2018-03-28 | 2018-03-26 | 0.165 | 5,600,000 | -920,000 | 0.03% | 924,000 |
| 2018-03-19 | 2018-03-15 | 0.171 | 6,520,000 | +1,050,000 | 0.03% | 1,114,920 |
| 2018-01-12 | 2018-01-10 | 0.172 | 5,470,000 | -70,000 | 0.03% | 940,840 |
| 2017-12-14 | 2017-12-12 | 0.159 | 5,540,000 | -290,000 | 0.03% | 880,860 |
| 2017-11-02 | 2017-10-31 | 0.182 | 5,830,000 | -90,000 | 0.03% | 1,061,060 |
| 2017-11-01 | 2017-10-30 | 0.186 | 5,920,000 | +90,000 | 0.03% | 1,101,120 |
| 2017-10-20 | 2017-10-18 | 0.167 | 5,830,000 | +60,000 | 0.03% | 973,610 |
| 2017-10-11 | 2017-10-09 | 0.170 | 5,770,000 | -80,000 | 0.03% | 980,900 |
| 2017-10-09 | 2017-10-04 | 0.172 | 5,850,000 | +80,000 | 0.03% | 1,006,200 |
| 2017-09-22 | 2017-09-20 | 0.160 | 5,770,000 | -100,000 | 0.03% | 923,200 |
| 2017-09-21 | 2017-09-19 | 0.160 | 5,870,000 | +100,000 | 0.03% | 939,200 |
| 2017-09-08 | 2017-09-06 | 0.170 | 5,770,000 | -100,000 | 0.03% | 980,900 |
| 2017-09-07 | 2017-09-05 | 0.165 | 5,870,000 | +100,000 | 0.03% | 968,550 |
| 2017-09-01 | 2017-08-30 | 0.195 | 5,770,000 | +30,000 | 0.03% | 1,125,150 |
| 2017-08-15 | 2017-08-11 | 0.221 | 5,740,000 | -100,000 | 0.03% | 1,268,540 |
| 2017-08-09 | 2017-08-07 | 0.224 | 5,840,000 | -80,000 | 0.03% | 1,308,160 |
| 2017-08-08 | 2017-08-04 | 0.224 | 5,920,000 | +100,000 | 0.03% | 1,326,080 |
| 2017-07-12 | 2017-07-10 | 0.265 | 5,820,000 | +290,000 | 0.03% | 1,542,300 |
| 2017-07-10 | 2017-07-06 | 0.199 | 5,530,000 | +20,000 | 0.03% | 1,100,470 |
| 2017-07-06 | 2017-07-04 | 0.224 | 5,510,000 | -100,000 | 0.03% | 1,234,240 |
| 2017-06-30 | 2017-06-28 | 0.285 | 5,610,000 | -40,000 | 0.03% | 1,598,850 |
| 2017-06-29 | 2017-06-27 | 0.350 | 5,650,000 | +500,000 | 0.03% | 1,977,500 |
| 2017-06-09 | 2017-06-07 | 0.375 | 5,150,000 | +30,000 | 0.02% | 1,931,250 |
| 2017-06-05 | 2017-06-01 | 0.370 | 5,120,000 | +40,000 | 0.02% | 1,894,400 |
| 2017-05-23 | 2017-05-19 | 0.390 | 5,080,000 | +30,000 | 0.02% | 1,981,200 |
| 2017-05-05 | 2017-05-02 | 0.390 | 5,050,000 | -100,000 | 0.02% | 1,969,500 |
| 2017-04-18 | 2017-04-12 | 0.410 | 5,150,000 | +30,000 | 0.02% | 2,111,500 |
| 2017-04-13 | 2017-04-11 | 0.405 | 5,120,000 | +50,000 | 0.02% | 2,073,600 |
| 2017-04-05 | 2017-03-31 | 0.430 | 5,070,000 | +10,000 | 0.02% | 2,180,100 |
| 2017-04-03 | 2017-03-30 | 0.400 | 5,060,000 | +130,000 | 0.02% | 2,024,000 |
| 2017-03-20 | 2017-03-16 | 0.425 | 4,930,000 | +100,000 | 0.02% | 2,095,250 |
| 2017-03-10 | 2017-03-08 | 0.450 | 4,830,000 | +30,000 | 0.02% | 2,173,500 |
| 2017-03-09 | 2017-03-07 | 0.460 | 4,800,000 | +100,000 | 0.02% | 2,208,000 |
| 2017-03-08 | 2017-03-06 | 0.465 | 4,700,000 | -110,000 | 0.02% | 2,185,500 |
| 2017-02-27 | 2017-02-23 | 0.465 | 4,810,000 | -30,000 | 0.02% | 2,236,650 |
| 2017-02-24 | 2017-02-22 | 0.440 | 4,840,000 | +30,000 | 0.02% | 2,129,600 |
| 2017-02-23 | 2017-02-21 | 0.445 | 4,810,000 | +60,000 | 0.02% | 2,140,450 |
| 2017-02-20 | 2017-02-16 | 0.480 | 4,750,000 | +40,000 | 0.02% | 2,280,000 |
| 2017-02-15 | 2017-02-13 | 0.490 | 4,710,000 | -100,000 | 0.02% | 2,307,900 |
| 2017-02-14 | 2017-02-10 | 0.500 | 4,810,000 | +30,000 | 0.02% | 2,405,000 |
| 2017-02-09 | 2017-02-07 | 0.480 | 4,780,000 | +40,000 | 0.02% | 2,294,400 |
| 2017-02-06 | 2017-02-02 | 0.465 | 4,740,000 | +60,000 | 0.02% | 2,204,100 |
| 2017-02-03 | 2017-02-01 | 0.470 | 4,680,000 | +100,000 | 0.02% | 2,199,600 |
| 2017-02-02 | 2017-01-27 | 0.450 | 4,580,000 | -40,000 | 0.02% | 2,061,000 |
| 2017-01-26 | 2017-01-24 | 0.470 | 4,620,000 | -90,000 | 0.02% | 2,171,400 |
| 2017-01-19 | 2017-01-17 | 0.450 | 4,710,000 | +100,000 | 0.02% | 2,119,500 |
| 2017-01-12 | 2017-01-10 | 0.430 | 4,610,000 | -20,000 | 0.02% | 1,982,300 |
| 2017-01-10 | 2017-01-06 | 0.405 | 4,630,000 | +70,000 | 0.02% | 1,875,150 |
| 2017-01-09 | 2017-01-05 | 0.390 | 4,560,000 | +40,000 | 0.02% | 1,778,400 |
| 2016-12-22 | 2016-12-20 | 0.430 | 4,520,000 | -20,000 | 0.02% | 1,943,600 |
| 2016-12-16 | 2016-12-14 | 0.475 | 4,540,000 | +100,000 | 0.02% | 2,156,500 |
| 2016-12-15 | 2016-12-13 | 0.480 | 4,440,000 | +50,000 | 0.02% | 2,131,200 |
| 2016-12-14 | 2016-12-12 | 0.485 | 4,390,000 | +100,000 | 0.02% | 2,129,150 |
| 2016-12-13 | 2016-12-09 | 0.520 | 4,290,000 | +100,000 | 0.02% | 2,230,800 |
| 2016-12-09 | 2016-12-07 | 0.560 | 4,190,000 | +100,000 | 0.02% | 2,346,400 |
| 2016-12-02 | 2016-11-30 | 0.570 | 4,090,000 | -20,000 | 0.02% | 2,331,300 |
| 2016-11-25 | 2016-11-23 | 0.610 | 4,110,000 | -280,000 | 0.02% | 2,507,100 |
| 2016-11-23 | 2016-11-21 | 0.590 | 4,390,000 | +280,000 | 0.02% | 2,590,100 |
| 2016-11-14 | 2016-11-10 | 0.610 | 4,110,000 | -150,000 | 0.02% | 2,507,100 |
| 2016-11-11 | 2016-11-09 | 0.590 | 4,260,000 | -10,000 | 0.02% | 2,513,400 |
| 2016-11-08 | 2016-11-04 | 0.600 | 4,270,000 | -100,000 | 0.02% | 2,562,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 4,370,000 | -150,000 | 0.02% | 2,578,300 |
| 2016-11-04 | 2016-11-02 | 0.530 | 4,520,000 | -90,000 | 0.02% | 2,395,600 |
| 2016-11-03 | 2016-11-01 | 0.530 | 4,610,000 | -10,000 | 0.02% | 2,443,300 |
| 2016-11-02 | 2016-10-31 | 0.510 | 4,620,000 | -160,000 | 0.02% | 2,356,200 |
| 2016-10-28 | 2016-10-26 | 0.510 | 4,780,000 | -10,000 | 0.02% | 2,437,800 |
| 2016-10-27 | 2016-10-25 | 0.495 | 4,790,000 | +100,000 | 0.02% | 2,371,050 |
| 2016-10-14 | 2016-10-12 | 0.530 | 4,690,000 | -80,000 | 0.02% | 2,485,700 |
| 2016-10-12 | 2016-10-07 | 0.495 | 4,770,000 | +50,000 | 0.02% | 2,361,150 |
| 2016-10-07 | 2016-10-05 | 0.495 | 4,720,000 | +100,000 | 0.02% | 2,336,400 |
| 2016-10-04 | 2016-09-30 | 0.500 | 4,620,000 | +80,000 | 0.02% | 2,310,000 |
| 2016-10-03 | 2016-09-29 | 0.510 | 4,540,000 | +40,000 | 0.02% | 2,315,400 |
| 2016-09-29 | 2016-09-27 | 0.540 | 4,500,000 | +10,000 | 0.02% | 2,430,000 |
| 2016-09-28 | 2016-09-26 | 0.541 | 4,490,000 | +10,000 | 0.02% | 2,429,098 |
| 2016-09-27 | 2016-09-23 | 0.541 | 4,480,000 | +8,296 | 0.02% | 2,423,688 |
| 2016-09-26 | 2016-09-22 | 0.581 | 4,471,704 | +19,963 | 0.02% | 2,598,400 |
| 2016-09-21 | 2016-09-19 | 0.581 | 4,451,741 | +69,871 | 0.02% | 2,586,800 |
| 2016-09-19 | 2016-09-14 | 0.621 | 4,381,870 | -39,926 | 0.02% | 2,721,800 |
| 2016-09-12 | 2016-09-08 | 0.621 | 4,421,796 | +109,796 | 0.02% | 2,746,600 |
| 2016-09-09 | 2016-09-07 | 0.651 | 4,312,000 | -199,630 | 0.02% | 2,808,000 |
| 2016-09-08 | 2016-09-06 | 0.631 | 4,511,630 | -339,370 | 0.02% | 2,847,600 |
| 2016-09-07 | 2016-09-05 | 0.561 | 4,851,000 | +89,833 | 0.02% | 2,721,600 |
| 2016-09-06 | 2016-09-02 | 0.461 | 4,761,167 | +59,889 | 0.02% | 2,194,200 |
| 2016-09-05 | 2016-09-01 | 0.426 | 4,701,278 | +99,815 | 0.02% | 2,001,750 |
| 2016-08-01 | 2016-07-28 | 0.416 | 4,601,463 | -29,944 | 0.02% | 1,913,150 |
| 2016-07-27 | 2016-07-25 | 0.426 | 4,631,407 | -39,926 | 0.02% | 1,972,000 |
| 2016-07-20 | 2016-07-18 | 0.441 | 4,671,333 | -39,926 | 0.02% | 2,059,200 |
| 2016-07-18 | 2016-07-14 | 0.401 | 4,711,259 | +49,907 | 0.02% | 1,888,000 |
| 2016-07-12 | 2016-07-08 | 0.401 | 4,661,352 | -99,815 | 0.02% | 1,868,000 |
| 2016-07-07 | 2016-07-05 | 0.421 | 4,761,167 | +99,815 | 0.02% | 2,003,400 |
| 2016-07-05 | 2016-06-30 | 0.431 | 4,661,352 | -49,907 | 0.02% | 2,008,100 |
| 2016-07-04 | 2016-06-29 | 0.431 | 4,711,259 | +49,907 | 0.02% | 2,029,600 |
| 2016-06-27 | 2016-06-23 | 0.421 | 4,661,352 | +29,945 | 0.02% | 1,961,400 |
| 2016-06-22 | 2016-06-20 | 0.436 | 4,631,407 | +19,963 | 0.02% | 2,018,400 |
| 2016-06-15 | 2016-06-13 | 0.451 | 4,611,444 | -9,982 | 0.02% | 2,079,000 |
| 2016-06-13 | 2016-06-08 | 0.491 | 4,621,426 | -29,944 | 0.02% | 2,268,700 |
| 2016-06-10 | 2016-06-07 | 0.511 | 4,651,370 | -79,852 | 0.02% | 2,376,600 |
| 2016-06-08 | 2016-06-06 | 0.511 | 4,731,222 | +39,926 | 0.02% | 2,417,400 |
| 2016-06-06 | 2016-06-02 | 0.486 | 4,691,296 | +19,963 | 0.02% | 2,279,500 |
| 2016-06-03 | 2016-06-01 | 0.486 | 4,671,333 | +39,926 | 0.02% | 2,269,800 |
| 2016-06-01 | 2016-05-30 | 0.431 | 4,631,407 | -49,908 | 0.02% | 1,995,200 |
| 2016-05-31 | 2016-05-27 | 0.451 | 4,681,315 | -319,407 | 0.02% | 2,110,500 |
| 2016-05-30 | 2016-05-26 | 0.416 | 5,000,722 | -89,834 | 0.02% | 2,079,150 |
| 2016-05-27 | 2016-05-25 | 0.421 | 5,090,556 | -29,944 | 0.02% | 2,142,000 |
| 2016-05-25 | 2016-05-23 | 0.396 | 5,120,500 | +89,833 | 0.02% | 2,026,350 |
| 2016-05-23 | 2016-05-19 | 0.416 | 5,030,667 | -169,685 | 0.02% | 2,091,600 |
| 2016-05-20 | 2016-05-18 | 0.396 | 5,200,352 | +19,963 | 0.03% | 2,057,950 |
| 2016-05-19 | 2016-05-17 | 0.401 | 5,180,389 | -89,833 | 0.03% | 2,076,000 |
| 2016-05-18 | 2016-05-16 | 0.396 | 5,270,222 | +29,944 | 0.03% | 2,085,600 |
| 2016-05-17 | 2016-05-13 | 0.381 | 5,240,278 | -69,870 | 0.03% | 1,995,000 |
| 2016-05-16 | 2016-05-12 | 0.371 | 5,310,148 | +149,722 | 0.03% | 1,968,400 |
| 2016-05-13 | 2016-05-11 | 0.396 | 5,160,426 | +49,907 | 0.03% | 2,042,150 |
| 2016-05-12 | 2016-05-10 | 0.421 | 5,110,519 | +99,815 | 0.02% | 2,150,400 |
| 2016-05-10 | 2016-05-06 | 0.431 | 5,010,704 | +578,926 | 0.02% | 2,158,600 |
| 2016-05-09 | 2016-05-05 | 0.501 | 4,431,778 | -39,926 | 0.02% | 2,220,000 |
| 2016-05-06 | 2016-05-04 | 0.521 | 4,471,704 | +19,963 | 0.02% | 2,329,600 |
| 2016-05-05 | 2016-05-03 | 0.521 | 4,451,741 | +89,834 | 0.02% | 2,319,200 |
| 2016-04-28 | 2016-04-26 | 0.561 | 4,361,907 | -99,815 | 0.02% | 2,447,200 |
| 2016-04-21 | 2016-04-19 | 0.571 | 4,461,722 | -79,852 | 0.02% | 2,547,900 |
| 2016-04-19 | 2016-04-15 | 0.571 | 4,541,574 | +149,722 | 0.02% | 2,593,500 |
| 2016-04-18 | 2016-04-14 | 0.581 | 4,391,852 | +79,852 | 0.02% | 2,552,000 |
| 2016-04-07 | 2016-04-05 | 0.601 | 4,312,000 | -9,981 | 0.02% | 2,592,000 |
| 2016-04-05 | 2016-03-31 | 0.621 | 4,321,981 | -79,852 | 0.02% | 2,684,600 |
| 2016-03-29 | 2016-03-23 | 0.571 | 4,401,833 | +79,852 | 0.02% | 2,513,700 |
| 2016-03-21 | 2016-03-17 | 0.601 | 4,321,981 | -119,778 | 0.02% | 2,598,000 |
| 2016-03-18 | 2016-03-16 | 0.581 | 4,441,759 | +9,981 | 0.02% | 2,581,000 |
| 2016-03-16 | 2016-03-14 | 0.541 | 4,431,778 | -29,944 | 0.02% | 2,397,600 |
| 2016-03-15 | 2016-03-11 | 0.521 | 4,461,722 | +39,926 | 0.02% | 2,324,400 |
| 2016-03-14 | 2016-03-10 | 0.531 | 4,421,796 | +139,740 | 0.02% | 2,347,900 |
| 2016-03-11 | 2016-03-09 | 0.561 | 4,282,056 | +19,963 | 0.02% | 2,402,400 |
| 2016-03-02 | 2016-02-29 | 0.631 | 4,262,093 | -19,963 | 0.02% | 2,690,100 |
| 2016-02-25 | 2016-02-23 | 0.661 | 4,282,056 | -49,907 | 0.02% | 2,831,400 |
| 2016-02-17 | 2016-02-15 | 0.631 | 4,331,963 | +19,963 | 0.02% | 2,734,200 |
| 2016-02-11 | 2016-02-04 | 0.651 | 4,312,000 | +9,981 | 0.02% | 2,808,000 |
| 2016-02-05 | 2016-02-03 | 0.601 | 4,302,019 | +29,945 | 0.02% | 2,586,000 |
| 2016-02-02 | 2016-01-29 | 0.681 | 4,272,074 | -19,963 | 0.02% | 2,910,400 |
| 2016-02-01 | 2016-01-28 | 0.671 | 4,292,037 | -29,944 | 0.02% | 2,881,000 |
| 2016-01-25 | 2016-01-21 | 0.701 | 4,321,981 | +19,962 | 0.02% | 3,031,000 |
| 2016-01-22 | 2016-01-20 | 0.761 | 4,302,019 | -9,981 | 0.02% | 3,275,600 |
| 2016-01-21 | 2016-01-19 | 0.791 | 4,312,000 | -149,722 | 0.02% | 3,412,800 |
| 2016-01-19 | 2016-01-15 | 0.701 | 4,461,722 | -29,945 | 0.02% | 3,129,000 |
| 2016-01-18 | 2016-01-14 | 0.641 | 4,491,667 | +29,945 | 0.02% | 2,880,000 |
| 2016-01-13 | 2016-01-11 | 0.671 | 4,461,722 | -19,963 | 0.02% | 2,994,900 |
| 2016-01-12 | 2016-01-08 | 0.691 | 4,481,685 | +139,741 | 0.02% | 3,098,100 |
| 2016-01-11 | 2016-01-07 | 0.681 | 4,341,944 | +9,981 | 0.02% | 2,958,000 |
| 2016-01-08 | 2016-01-06 | 0.711 | 4,331,963 | -19,963 | 0.02% | 3,081,400 |
| 2016-01-07 | 2016-01-05 | 0.681 | 4,351,926 | -19,963 | 0.02% | 2,964,800 |
| 2016-01-06 | 2016-01-04 | 0.661 | 4,371,889 | -19,963 | 0.02% | 2,890,800 |
| 2016-01-05 | 2015-12-31 | 0.651 | 4,391,852 | +9,982 | 0.02% | 2,860,000 |
| 2016-01-04 | 2015-12-29 | 0.621 | 4,381,870 | +49,907 | 0.02% | 2,721,800 |
| 2015-12-30 | 2015-12-28 | 0.641 | 4,331,963 | +79,852 | 0.02% | 2,777,600 |
| 2015-12-17 | 2015-12-15 | 0.712 | 4,252,111 | +153,141 | 0.02% | 3,027,123 |
| 2015-12-16 | 2015-12-14 | 0.692 | 4,098,970 | -39,893 | 0.02% | 2,835,900 |
| 2015-12-15 | 2015-12-11 | 0.732 | 4,138,863 | +59,839 | 0.02% | 3,029,500 |
| 2015-12-04 | 2015-12-02 | 0.782 | 4,079,024 | +69,812 | 0.02% | 3,190,200 |
| 2015-12-02 | 2015-11-30 | 0.782 | 4,009,212 | +39,893 | 0.02% | 3,135,600 |
| 2015-11-26 | 2015-11-24 | 0.912 | 3,969,319 | -199,463 | 0.02% | 3,621,800 |
| 2015-11-23 | 2015-11-19 | 0.892 | 4,168,782 | -29,920 | 0.02% | 3,720,200 |
| 2015-11-19 | 2015-11-17 | 0.892 | 4,198,702 | -19,946 | 0.02% | 3,746,900 |
| 2015-11-18 | 2015-11-16 | 0.872 | 4,218,648 | +19,946 | 0.02% | 3,680,100 |
| 2015-11-16 | 2015-11-12 | 0.933 | 4,198,702 | -129,651 | 0.02% | 3,915,300 |
| 2015-11-11 | 2015-11-09 | 0.762 | 4,328,353 | -29,919 | 0.02% | 3,298,400 |
| 2015-11-06 | 2015-11-04 | 0.702 | 4,358,272 | -59,839 | 0.02% | 3,059,000 |
| 2015-11-05 | 2015-11-03 | 0.772 | 4,418,111 | +69,812 | 0.02% | 3,411,100 |
| 2015-11-04 | 2015-11-02 | 0.842 | 4,348,299 | -29,920 | 0.02% | 3,662,400 |
| 2015-11-03 | 2015-10-30 | 0.832 | 4,378,219 | -39,892 | 0.02% | 3,643,700 |
| 2015-11-02 | 2015-10-29 | 0.882 | 4,418,111 | +19,946 | 0.02% | 3,898,400 |
| 2015-10-30 | 2015-10-28 | 0.902 | 4,398,165 | -39,893 | 0.02% | 3,969,000 |
| 2015-10-28 | 2015-10-26 | 0.963 | 4,438,058 | +69,812 | 0.02% | 4,272,000 |
| 2015-10-27 | 2015-10-23 | 0.922 | 4,368,246 | -79,785 | 0.02% | 4,029,600 |
| 2015-10-26 | 2015-10-22 | 0.882 | 4,448,031 | +767,934 | 0.02% | 3,924,800 |
| 2015-10-23 | 2015-10-20 | 0.993 | 3,680,097 | +1,356,350 | 0.02% | 3,653,100 |
| 2015-10-22 | 2015-10-19 | 1.013 | 2,323,747 | +39,893 | 0.01% | 2,353,300 |
| 2015-10-20 | 2015-10-16 | 1.103 | 2,283,854 | -189,491 | 0.01% | 2,518,999 |
| 2015-10-19 | 2015-10-15 | 1.013 | 2,473,345 | +289,222 | 0.01% | 2,504,800 |
| 2015-10-16 | 2015-10-14 | 1.023 | 2,184,123 | +99,732 | 0.01% | 2,233,800 |
| 2015-10-15 | 2015-10-13 | 1.043 | 2,084,391 | +89,758 | 0.01% | 2,173,600 |
| 2015-10-14 | 2015-10-12 | 1.103 | 1,994,633 | +129,651 | 0.01% | 2,200,000 |
| 2015-10-09 | 2015-10-07 | 1.213 | 1,864,982 | -79,785 | 0.01% | 2,262,700 |
| 2015-10-08 | 2015-10-06 | 1.203 | 1,944,767 | -19,946 | 0.01% | 2,340,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 1,964,713 | +99,731 | 0.01% | 2,206,400 |
| 2015-10-02 | 2015-09-29 | 1.213 | 1,864,982 | -39,892 | 0.01% | 2,262,700 |
| 2015-09-30 | 2015-09-25 | 1.253 | 1,904,874 | +59,839 | 0.01% | 2,387,500 |
| 2015-09-29 | 2015-09-24 | 1.334 | 1,845,035 | +49,866 | 0.01% | 2,460,500 |
| 2015-09-25 | 2015-09-23 | 1.364 | 1,795,169 | -9,974 | 0.01% | 2,447,999 |
| 2015-09-24 | 2015-09-22 | 1.334 | 1,805,143 | +29,920 | 0.01% | 2,407,301 |
| 2015-09-23 | 2015-09-21 | 1.384 | 1,775,223 | +79,785 | 0.01% | 2,456,400 |
| 2015-09-17 | 2015-09-15 | 1.404 | 1,695,438 | -99,731 | 0.01% | 2,380,000 |
| 2015-09-15 | 2015-09-11 | 1.514 | 1,795,169 | -29,920 | 0.01% | 2,717,999 |
| 2015-09-14 | 2015-09-10 | 1.504 | 1,825,089 | +19,946 | 0.01% | 2,745,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 1,805,143 | +149,598 | 0.01% | 2,588,301 |
| 2015-09-10 | 2015-09-08 | 1.514 | 1,655,545 | +9,973 | 0.01% | 2,506,600 |
| 2015-09-01 | 2015-08-28 | 1.885 | 1,645,572 | -39,893 | 0.01% | 3,102,000 |
| 2015-08-31 | 2015-08-27 | 1.835 | 1,685,465 | -309,168 | 0.01% | 3,092,701 |
| 2015-08-28 | 2015-08-26 | 1.685 | 1,994,633 | -917,531 | 0.01% | 3,360,000 |
| 2015-08-27 | 2015-08-25 | 1.474 | 2,912,164 | -229,383 | 0.01% | 4,292,400 |
| 2015-08-26 | 2015-08-24 | 1.334 | 3,141,547 | +59,839 | 0.02% | 4,189,501 |
| 2015-08-25 | 2015-08-21 | 1.344 | 3,081,708 | +319,142 | 0.02% | 4,141,837 |
| 2015-08-24 | 2015-08-20 | 1.274 | 2,762,566 | -667,178 | 0.01% | 3,518,950 |
| 2015-08-19 | 2015-08-17 | 1.454 | 3,429,744 | -29,911 | 0.02% | 4,988,000 |
| 2015-08-18 | 2015-08-14 | 1.494 | 3,459,655 | +239,285 | 0.02% | 5,170,300 |
| 2015-08-14 | 2015-08-12 | 1.394 | 3,220,370 | -219,344 | 0.02% | 4,489,700 |
| 2015-08-13 | 2015-08-11 | 1.374 | 3,439,714 | +19,940 | 0.02% | 4,726,500 |
| 2015-08-12 | 2015-08-10 | 1.344 | 3,419,774 | +129,612 | 0.02% | 4,596,200 |
| 2015-08-11 | 2015-08-07 | 1.384 | 3,290,162 | -239,284 | 0.02% | 4,554,001 |
| 2015-08-10 | 2015-08-06 | 1.173 | 3,529,446 | +598,211 | 0.02% | 4,141,800 |
| 2015-08-07 | 2015-08-05 | 1.103 | 2,931,235 | -189,433 | 0.01% | 3,234,000 |
| 2015-08-06 | 2015-08-04 | 1.334 | 3,120,668 | -9,971 | 0.02% | 4,162,899 |
| 2015-08-04 | 2015-07-31 | 1.504 | 3,130,639 | -29,910 | 0.02% | 4,710,001 |
| 2015-08-03 | 2015-07-30 | 1.484 | 3,160,549 | +29,910 | 0.02% | 4,691,600 |
| 2015-07-30 | 2015-07-28 | 1.515 | 3,130,639 | -109,672 | 0.02% | 4,741,401 |
| 2015-07-29 | 2015-07-27 | 1.404 | 3,240,311 | +1,395,826 | 0.02% | 4,550,001 |
| 2015-07-28 | 2015-07-24 | 1.525 | 1,844,485 | +9,971 | 0.01% | 2,812,001 |
| 2015-07-27 | 2015-07-23 | 1.545 | 1,834,514 | +19,940 | 0.01% | 2,833,600 |
| 2015-07-24 | 2015-07-22 | 1.535 | 1,814,574 | +159,523 | 0.01% | 2,784,600 |
| 2015-07-23 | 2015-07-21 | 1.585 | 1,655,051 | -9,970 | 0.01% | 2,622,800 |
| 2015-07-22 | 2015-07-20 | 1.645 | 1,665,021 | +9,970 | 0.01% | 2,738,800 |
| 2015-07-21 | 2015-07-17 | 1.695 | 1,655,051 | +9,970 | 0.01% | 2,805,400 |
| 2015-07-20 | 2015-07-16 | 1.645 | 1,645,081 | -19,940 | 0.01% | 2,706,000 |
| 2015-07-17 | 2015-07-15 | 1.565 | 1,665,021 | -19,941 | 0.01% | 2,605,200 |
| 2015-07-16 | 2015-07-14 | 1.675 | 1,684,962 | -9,970 | 0.01% | 2,822,301 |
| 2015-07-15 | 2015-07-13 | 1.715 | 1,694,932 | +219,344 | 0.01% | 2,907,001 |
| 2015-07-14 | 2015-07-10 | 1.615 | 1,475,588 | +548,361 | 0.01% | 2,382,801 |
| 2015-07-13 | 2015-07-09 | 1.986 | 927,227 | +119,642 | 0.00% | 1,841,399 |
| 2015-07-10 | 2015-07-08 | 0.893 | 807,585 | +289,135 | 0.00% | 720,900 |
| 2015-07-09 | 2015-07-07 | 0.843 | 518,450 | -89,731 | 0.00% | 436,800 |
| 2015-07-08 | 2015-07-06 | 1.555 | 608,181 | -79,762 | 0.00% | 945,499 |
| 2015-07-07 | 2015-07-03 | 1.835 | 687,943 | +29,911 | 0.00% | 1,262,700 |
| 2015-07-06 | 2015-07-02 | 2.156 | 658,032 | +9,970 | 0.00% | 1,418,999 |
| 2015-07-03 | 2015-06-30 | 2.457 | 648,062 | -199,404 | 0.00% | 1,592,500 |
| 2015-07-02 | 2015-06-29 | 2.507 | 847,466 | +19,941 | 0.00% | 2,125,000 |
| 2015-06-30 | 2015-06-26 | 2.507 | 827,525 | +19,940 | 0.00% | 2,074,999 |
| 2015-06-29 | 2015-06-25 | 2.457 | 807,585 | +209,374 | 0.00% | 1,984,500 |
| 2015-06-24 | 2015-06-22 | 2.467 | 598,211 | +99,702 | 0.00% | 1,476,000 |
| 2015-06-22 | 2015-06-18 | 2.608 | 498,509 | -199,404 | 0.00% | 1,299,999 |
| 2015-06-19 | 2015-06-17 | 2.798 | 697,913 | -99,702 | 0.00% | 1,953,000 |
| 2015-06-18 | 2015-06-16 | 2.197 | 797,615 | -199,404 | 0.00% | 1,752,000 |
| 2015-06-17 | 2015-06-15 | 2.838 | 997,019 | +398,808 | 0.00% | 2,830,001 |
| 2015-06-16 | 2015-06-12 | 2.929 | 598,211 | -299,106 | 0.00% | 1,751,999 |
| 2015-06-15 | 2015-06-11 | 2.668 | 897,317 | -598,211 | 0.00% | 2,394,001 |
| 2015-06-12 | 2015-06-10 | 1.996 | 1,495,528 | +99,702 | 0.01% | 2,985,000 |
| 2015-06-11 | 2015-06-09 | 1.705 | 1,395,826 | +697,913 | 0.01% | 2,380,000 |
| 2015-06-10 | 2015-06-08 | 144.431 | 697,913 | -299,106 | 0.00% | 100,799,992 |
| 2015-06-09 | 2015-06-05 | 144.431 | 997,019 | +989,043 | 0.00% | 144,000,050 |
| 2015-06-08 | 2015-06-04 | 130.389 | 7,976 | +1,994 | 0.00% | 1,039,981 |
| 2015-06-05 | 2015-06-03 | 119.757 | 5,982 | -2,991 | 0.00% | 716,387 |
| 2015-06-04 | 2015-06-02 | 111.934 | 8,973 | +3,988 | 0.00% | 1,004,381 |
| 2015-06-03 | 2015-06-01 | 120.359 | 4,985 | -1,994 | 0.00% | 599,989 |
| 2015-06-01 | 2015-05-28 | 100.299 | 6,979 | -4,985 | 0.00% | 699,987 |
| 2015-05-29 | 2015-05-27 | 96.287 | 11,964 | -997 | 0.01% | 1,151,978 |
| 2015-05-28 | 2015-05-26 | 94.983 | 12,961 | -997 | 0.01% | 1,231,077 |
| 2015-05-27 | 2015-05-22 | 91.272 | 13,958 | -7,976 | 0.01% | 1,273,976 |
| 2015-05-26 | 2015-05-21 | 121.362 | 21,934 | -14,956 | 0.01% | 2,661,950 |
| 2015-05-22 | 2015-05-20 | 120.359 | 36,890 | -30,907 | 0.02% | 4,440,037 |
| 2015-05-21 | 2015-05-19 | 84.251 | 67,797 | +50,848 | 0.03% | 5,711,977 |
| 2015-05-20 | 2015-05-18 | 53.861 | 16,949 | +997 | 0.01% | 912,883 |
| 2015-05-19 | 2015-05-15 | 38.615 | 15,952 | +997 | 0.01% | 615,988 |
| 2015-05-14 | 2015-05-12 | 34.904 | 14,955 | -2,244 | 0.01% | 521,990 |
| 2015-05-07 | 2015-05-05 | 35.606 | 17,199 | -997 | 0.01% | 612,390 |
| 2015-05-06 | 2015-05-04 | 36.910 | 18,196 | +14,956 | 0.01% | 671,615 |
| 2015-05-05 | 2015-04-30 | 34.804 | 3,240 | -19,941 | 0.00% | 112,764 |
| 2015-05-04 | 2015-04-29 | 37.612 | 23,181 | -1,994 | 0.01% | 871,887 |
| 2015-04-30 | 2015-04-28 | 33.400 | 25,175 | +7,976 | 0.01% | 840,834 |
| 2015-04-27 | 2015-04-23 | 11.936 | 17,199 | -1,994 | 0.01% | 205,280 |
| 2015-04-24 | 2015-04-22 | 13.039 | 19,193 | +1,994 | 0.01% | 250,255 |
| 2015-04-23 | 2015-04-21 | 11.735 | 17,199 | -25,922 | 0.01% | 201,830 |
| 2015-04-22 | 2015-04-20 | 11.033 | 43,121 | +18,943 | 0.02% | 475,749 |
| 2015-04-21 | 2015-04-17 | 12.838 | 24,178 | +21,935 | 0.01% | 310,404 |
| 2015-01-27 | 2015-01-23 | 2.879 | 2,243 | +15 | 0.00% | 6,457 |
| 2014-11-12 | 2014-11-10 | 3.081 | 2,228 | -23,760 | 0.00% | 6,864 |
| 2014-10-03 | 2014-09-29 | 3.434 | 25,988 | +16,830 | 0.01% | 89,250 |
| 2014-09-30 | 2014-09-26 | 3.535 | 9,158 | -7,920 | 0.00% | 32,376 |
| 2014-09-15 | 2014-09-11 | 3.586 | 17,078 | -990 | 0.01% | 61,238 |
| 2014-09-11 | 2014-09-08 | 3.434 | 18,068 | -16,830 | 0.01% | 62,050 |
| 2014-09-02 | 2014-08-29 | 3.434 | 34,898 | +8,910 | 0.02% | 119,849 |
| 2014-08-28 | 2014-08-26 | 3.636 | 25,988 | +16,830 | 0.01% | 94,500 |
| 2014-08-22 | 2014-08-20 | 3.586 | 9,158 | +6,930 | 0.00% | 32,839 |
| 2014-08-11 | 2014-08-07 | 3.939 | 2,228 | -5,940 | 0.00% | 8,777 |
| 2014-07-18 | 2014-07-16 | 3.535 | 8,168 | +5,940 | 0.00% | 28,876 |
| 2014-07-17 | 2014-07-15 | 3.636 | 2,228 | -145,533 | 0.00% | 8,102 |
| 2014-07-16 | 2014-07-14 | 3.687 | 147,761 | -8,811 | 0.07% | 544,763 |
| 2014-06-24 | 2014-06-20 | 3.586 | 156,572 | +5,940 | 0.08% | 561,433 |
| 2014-03-31 | 2014-03-27 | 3.889 | 150,632 | -15,840 | 0.08% | 585,778 |
| 2014-03-25 | 2014-03-21 | 3.889 | 166,472 | -9,900 | 0.08% | 647,377 |
| 2014-02-28 | 2014-02-26 | 4.040 | 176,372 | +9,900 | 0.09% | 712,598 |
| 2014-02-24 | 2014-02-20 | 4.091 | 166,472 | -9,900 | 0.08% | 681,007 |
| 2014-02-18 | 2014-02-14 | 4.040 | 176,372 | -990 | 0.09% | 712,598 |
| 2014-02-07 | 2014-02-05 | 4.192 | 177,362 | +7,920 | 0.09% | 743,471 |
| 2014-02-05 | 2014-01-30 | 4.444 | 169,442 | -7,920 | 0.08% | 753,059 |
| 2014-01-27 | 2014-01-23 | 3.687 | 177,362 | +5,940 | 0.09% | 653,896 |
| 2014-01-24 | 2014-01-22 | 3.737 | 171,422 | -5,940 | 0.09% | 640,654 |
| 2014-01-21 | 2014-01-17 | 4.040 | 177,362 | +990 | 0.09% | 716,598 |
| 2014-01-20 | 2014-01-16 | 4.040 | 176,372 | -5,941 | 0.09% | 712,598 |
| 2013-12-30 | 2013-12-24 | 4.697 | 182,313 | +8,911 | 0.09% | 856,300 |
| 2013-12-27 | 2013-12-20 | 4.697 | 173,402 | -4,950 | 0.09% | 814,446 |
| 2013-12-23 | 2013-12-19 | 4.293 | 178,352 | -1,981 | 0.09% | 765,635 |
| 2013-12-19 | 2013-12-17 | 3.939 | 180,333 | +1,981 | 0.09% | 710,387 |
| 2013-12-18 | 2013-12-16 | 4.343 | 178,352 | +5,940 | 0.09% | 774,643 |
| 2013-12-16 | 2013-12-12 | 4.949 | 172,412 | -1,980 | 0.09% | 853,333 |
| 2013-12-10 | 2013-12-06 | 5.151 | 174,392 | -2,970 | 0.09% | 898,363 |
| 2013-12-06 | 2013-12-04 | 5.454 | 177,362 | +4,950 | 0.09% | 967,408 |
| 2013-12-03 | 2013-11-29 | 5.353 | 172,412 | +5,940 | 0.09% | 922,993 |
| 2013-11-21 | 2013-11-19 | 6.768 | 166,472 | -149 | 0.08% | 1,126,604 |
| 2013-11-20 | 2013-11-18 | 5.757 | 166,621 | +15,841 | 0.08% | 959,312 |
| 2013-08-26 | 2013-08-22 | 2.626 | 150,780 | -2,970 | 0.08% | 395,979 |
| 2013-08-09 | 2013-08-07 | 2.525 | 153,750 | -9,901 | 0.08% | 388,249 |
| 2013-08-08 | 2013-08-06 | 2.273 | 163,651 | +9,901 | 0.08% | 371,926 |
| 2013-07-08 | 2013-07-04 | 2.404 | 153,750 | -66,332 | 0.08% | 369,613 |
| 2013-07-02 | 2013-06-27 | 1.939 | 220,082 | -5,940 | 0.11% | 426,816 |
| 2013-06-28 | 2013-06-26 | 1.697 | 226,022 | +36,631 | 0.11% | 383,544 |
| 2013-06-20 | 2013-06-18 | 1.636 | 189,391 | +35,641 | 0.09% | 309,906 |
| 2013-03-19 | 2013-03-15 | 1.232 | 153,750 | -20,791 | 0.08% | 189,465 |
| 2013-03-18 | 2013-03-14 | 1.364 | 174,541 | +20,791 | 0.09% | 238,005 |
| 2012-05-22 | 2012-05-18 | 1.909 | 153,750 | +2,970 | 0.08% | 293,516 |
| 2012-04-17 | 2012-04-13 | 0.233 | 150,780 | +20,104 | 0.13% | 35,146 |
| 2012-04-16 | 2012-04-12 | 0.233 | 130,676 | +98,007 | 0.13% | 30,460 |
| 2012-04-13 | 2012-04-11 | 0.233 | 32,669 | -2,058,152 | 0.03% | 7,615 |
| 2011-07-28 | 2011-07-26 | 0.233 | 2,090,821 | +2,057,873 | 0.13% | 487,360 |
| 2011-07-04 | 2011-06-29 | 0.233 | 32,948 | +2,059 | 0.00% | 7,680 |
| 2011-06-10 | 2011-06-08 | 0.233 | 30,889 | +30,889 | 0.00% | 7,200 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy