History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 44,790,000 | +0 | 0.21% | 537,480 |
| 2025-10-13 | 2025-10-09 | 0.014 | 44,790,000 | +0 | 0.21% | 627,060 |
| 2025-10-10 | 2025-10-08 | 0.013 | 44,790,000 | +0 | 0.21% | 582,270 |
| 2025-10-09 | 2025-10-06 | 0.010 | 44,790,000 | +0 | 0.21% | 447,900 |
| 2025-10-08 | 2025-10-03 | 0.010 | 44,790,000 | +0 | 0.21% | 447,900 |
| 2025-10-06 | 2025-10-02 | 0.011 | 44,790,000 | +0 | 0.21% | 492,690 |
| 2025-10-03 | 2025-09-30 | 0.011 | 44,790,000 | +0 | 0.21% | 492,690 |
| 2025-10-02 | 2025-09-29 | 0.011 | 44,790,000 | +0 | 0.21% | 492,690 |
| 2025-09-30 | 2025-09-26 | 0.011 | 44,790,000 | +70,000 | 0.21% | 492,690 |
| 2025-09-29 | 2025-09-25 | 0.011 | 44,720,000 | -2,300,000 | 0.21% | 491,920 |
| 2025-07-22 | 2025-07-18 | 0.010 | 47,020,000 | -3,190,000 | 0.22% | 470,200 |
| 2025-07-18 | 2025-07-16 | 0.010 | 50,210,000 | -10,000 | 0.24% | 502,100 |
| 2024-11-25 | 2024-11-21 | 0.011 | 50,220,000 | +10,000 | 0.24% | 552,420 |
| 2024-10-08 | 2024-10-04 | 0.015 | 50,210,000 | +300,000 | 0.24% | 753,150 |
| 2024-05-29 | 2024-05-27 | 0.013 | 49,910,000 | +1,000,000 | 0.24% | 648,830 |
| 2024-05-24 | 2024-05-22 | 0.014 | 48,910,000 | +300,000 | 0.23% | 684,740 |
| 2024-05-20 | 2024-05-16 | 0.013 | 48,610,000 | -170,000 | 0.23% | 631,930 |
| 2024-05-17 | 2024-05-14 | 0.013 | 48,780,000 | +1,170,000 | 0.23% | 634,140 |
| 2024-04-02 | 2024-03-27 | 0.011 | 47,610,000 | -5,100,000 | 0.23% | 523,710 |
| 2024-03-27 | 2024-03-25 | 0.011 | 52,710,000 | +5,100,000 | 0.25% | 579,810 |
| 2024-03-20 | 2024-03-18 | 0.010 | 47,610,000 | -30,000 | 0.23% | 476,100 |
| 2024-01-09 | 2024-01-05 | 0.011 | 47,640,000 | +1,010,000 | 0.23% | 524,040 |
| 2023-11-14 | 2023-11-10 | 0.010 | 46,630,000 | -2,430,000 | 0.22% | 466,300 |
| 2023-11-03 | 2023-11-01 | 0.010 | 49,060,000 | -80,000 | 0.23% | 490,600 |
| 2023-11-01 | 2023-10-30 | 0.010 | 49,140,000 | -650,000 | 0.23% | 491,400 |
| 2023-10-31 | 2023-10-27 | 0.010 | 49,790,000 | -580,000 | 0.24% | 497,900 |
| 2023-10-30 | 2023-10-26 | 0.010 | 50,370,000 | -1,240,000 | 0.24% | 503,700 |
| 2023-10-26 | 2023-10-24 | 0.010 | 51,610,000 | -6,020,000 | 0.24% | 516,100 |
| 2023-10-25 | 2023-10-20 | 0.010 | 57,630,000 | -660,000 | 0.27% | 576,300 |
| 2023-10-24 | 2023-10-19 | 0.010 | 58,290,000 | -50,000 | 0.28% | 582,900 |
| 2023-06-15 | 2023-06-13 | 0.011 | 58,340,000 | +1,100,000 | 0.28% | 641,740 |
| 2023-02-20 | 2023-02-16 | 0.014 | 57,240,000 | -150,000 | 0.27% | 801,360 |
| 2023-02-15 | 2023-02-13 | 0.016 | 57,390,000 | +650,000 | 0.27% | 918,240 |
| 2023-01-16 | 2023-01-12 | 0.016 | 56,740,000 | +2,500,000 | 0.27% | 907,840 |
| 2022-12-19 | 2022-12-15 | 0.012 | 54,240,000 | +500,000 | 0.26% | 650,880 |
| 2022-12-16 | 2022-12-14 | 0.013 | 53,740,000 | +500,000 | 0.25% | 698,620 |
| 2022-11-01 | 2022-10-28 | 0.011 | 53,240,000 | +500,000 | 0.25% | 585,640 |
| 2022-10-14 | 2022-10-12 | 0.011 | 52,740,000 | -1,060,000 | 0.25% | 580,140 |
| 2022-07-19 | 2022-07-15 | 0.016 | 53,800,000 | -390,000 | 0.26% | 860,800 |
| 2022-07-15 | 2022-07-13 | 0.016 | 54,190,000 | -610,000 | 0.26% | 867,040 |
| 2022-07-14 | 2022-07-12 | 0.015 | 54,800,000 | -2,000,000 | 0.26% | 822,000 |
| 2022-07-05 | 2022-06-30 | 0.015 | 56,800,000 | +1,050,000 | 0.27% | 852,000 |
| 2022-07-04 | 2022-06-29 | 0.015 | 55,750,000 | +10,000 | 0.26% | 836,250 |
| 2022-06-27 | 2022-06-23 | 0.013 | 55,740,000 | -2,000,000 | 0.26% | 724,620 |
| 2022-06-15 | 2022-06-13 | 0.013 | 57,740,000 | -6,390,000 | 0.27% | 750,620 |
| 2022-06-09 | 2022-06-07 | 0.011 | 64,130,000 | -80,000 | 0.30% | 705,430 |
| 2022-05-04 | 2022-04-29 | 0.012 | 64,210,000 | -5,610,000 | 0.30% | 770,520 |
| 2022-04-19 | 2022-04-13 | 0.012 | 69,820,000 | -280,000 | 0.33% | 837,840 |
| 2022-02-22 | 2022-02-18 | 0.014 | 70,100,000 | -2,900,000 | 0.33% | 981,400 |
| 2022-02-17 | 2022-02-15 | 0.012 | 73,000,000 | -3,000,000 | 0.35% | 876,000 |
| 2022-02-10 | 2022-02-08 | 0.013 | 76,000,000 | -1,000,000 | 0.36% | 988,000 |
| 2022-01-28 | 2022-01-26 | 0.013 | 77,000,000 | -3,660,000 | 0.37% | 1,001,000 |
| 2022-01-27 | 2022-01-25 | 0.013 | 80,660,000 | -3,320,000 | 0.38% | 1,048,580 |
| 2022-01-26 | 2022-01-24 | 0.014 | 83,980,000 | -260,000 | 0.40% | 1,175,720 |
| 2022-01-19 | 2022-01-17 | 0.014 | 84,240,000 | -40,000 | 0.40% | 1,179,360 |
| 2021-11-30 | 2021-11-26 | 0.017 | 84,280,000 | -3,610,000 | 0.40% | 1,432,760 |
| 2021-11-29 | 2021-11-25 | 0.017 | 87,890,000 | -1,410,000 | 0.42% | 1,494,130 |
| 2021-11-25 | 2021-11-23 | 0.018 | 89,300,000 | -2,000,000 | 0.42% | 1,607,400 |
| 2021-11-19 | 2021-11-17 | 0.019 | 91,300,000 | +1,000,000 | 0.43% | 1,734,700 |
| 2021-11-17 | 2021-11-15 | 0.016 | 90,300,000 | -3,000,000 | 0.43% | 1,444,800 |
| 2021-11-11 | 2021-11-09 | 0.018 | 93,300,000 | +1,000,000 | 0.44% | 1,679,400 |
| 2021-10-28 | 2021-10-26 | 0.018 | 92,300,000 | -4,010,000 | 0.44% | 1,661,400 |
| 2021-10-08 | 2021-10-06 | 0.019 | 96,310,000 | +900,000 | 0.46% | 1,829,890 |
| 2021-10-07 | 2021-10-05 | 0.020 | 95,410,000 | +800,000 | 0.45% | 1,908,200 |
| 2021-10-05 | 2021-09-30 | 0.019 | 94,610,000 | +780,000 | 0.45% | 1,797,590 |
| 2021-09-30 | 2021-09-28 | 0.020 | 93,830,000 | +2,500,000 | 0.45% | 1,876,600 |
| 2021-09-24 | 2021-09-21 | 0.016 | 91,330,000 | +1,200,000 | 0.43% | 1,461,280 |
| 2021-09-03 | 2021-09-01 | 0.018 | 90,130,000 | -380,000 | 0.43% | 1,622,340 |
| 2021-08-26 | 2021-08-24 | 0.018 | 90,510,000 | -6,870,000 | 0.43% | 1,629,180 |
| 2021-07-20 | 2021-07-16 | 0.018 | 97,380,000 | +800,000 | 0.46% | 1,752,840 |
| 2021-07-19 | 2021-07-15 | 0.019 | 96,580,000 | +1,000,000 | 0.46% | 1,835,020 |
| 2021-06-10 | 2021-06-08 | 0.023 | 95,580,000 | +1,000,000 | 0.45% | 2,198,340 |
| 2021-06-02 | 2021-05-31 | 0.024 | 94,580,000 | +940,000 | 0.45% | 2,269,920 |
| 2021-06-01 | 2021-05-28 | 0.025 | 93,640,000 | +460,000 | 0.44% | 2,341,000 |
| 2021-05-31 | 2021-05-27 | 0.025 | 93,180,000 | -30,000 | 0.44% | 2,329,500 |
| 2021-05-26 | 2021-05-24 | 0.022 | 93,210,000 | +800,000 | 0.44% | 2,050,620 |
| 2021-05-24 | 2021-05-20 | 0.021 | 92,410,000 | +1,900,000 | 0.44% | 1,940,610 |
| 2021-05-11 | 2021-05-07 | 0.023 | 90,510,000 | +620,000 | 0.43% | 2,081,730 |
| 2021-05-07 | 2021-05-05 | 0.024 | 89,890,000 | +980,000 | 0.43% | 2,157,360 |
| 2021-05-06 | 2021-05-04 | 0.023 | 88,910,000 | +3,000,000 | 0.42% | 2,044,930 |
| 2021-05-05 | 2021-05-03 | 0.025 | 85,910,000 | +2,330,000 | 0.41% | 2,147,750 |
| 2021-05-04 | 2021-04-30 | 0.025 | 83,580,000 | -1,000,000 | 0.40% | 2,089,500 |
| 2021-05-03 | 2021-04-29 | 0.024 | 84,580,000 | +500,000 | 0.40% | 2,029,920 |
| 2021-04-29 | 2021-04-27 | 0.028 | 84,080,000 | -2,000,000 | 0.40% | 2,354,240 |
| 2021-04-21 | 2021-04-19 | 0.016 | 86,080,000 | +2,000,000 | 0.41% | 1,377,280 |
| 2021-04-09 | 2021-04-07 | 0.014 | 84,080,000 | +1,000,000 | 0.40% | 1,177,120 |
| 2021-03-25 | 2021-03-23 | 0.015 | 83,080,000 | +80,000 | 0.39% | 1,246,200 |
| 2021-03-03 | 2021-03-01 | 0.017 | 83,000,000 | +500,000 | 0.39% | 1,411,000 |
| 2021-02-23 | 2021-02-19 | 0.019 | 82,500,000 | +1,000,000 | 0.39% | 1,567,500 |
| 2021-02-22 | 2021-02-18 | 0.017 | 81,500,000 | +2,000,000 | 0.39% | 1,385,500 |
| 2021-02-17 | 2021-02-11 | 0.011 | 79,500,000 | -5,000,000 | 0.38% | 874,500 |
| 2021-02-16 | 2021-02-09 | 0.014 | 84,500,000 | +5,000,000 | 0.40% | 1,183,000 |
| 2021-02-02 | 2021-01-29 | 0.013 | 79,500,000 | +470,000 | 0.38% | 1,033,500 |
| 2020-11-03 | 2020-10-30 | 0.010 | 79,030,000 | -300,000 | 0.37% | 790,300 |
| 2020-10-30 | 2020-10-28 | 0.011 | 79,330,000 | +100,000 | 0.38% | 872,630 |
| 2020-07-14 | 2020-07-10 | 0.014 | 79,230,000 | -2,500,000 | 0.38% | 1,109,220 |
| 2020-07-13 | 2020-07-09 | 0.014 | 81,730,000 | +2,500,000 | 0.39% | 1,144,220 |
| 2020-07-09 | 2020-07-07 | 0.011 | 79,230,000 | +4,500,000 | 0.38% | 871,530 |
| 2020-06-02 | 2020-05-29 | 0.013 | 74,730,000 | +50,000 | 0.35% | 971,490 |
| 2020-04-07 | 2020-04-03 | 0.014 | 74,680,000 | +470,000 | 0.35% | 1,045,520 |
| 2020-04-03 | 2020-04-01 | 0.013 | 74,210,000 | +260,000 | 0.35% | 964,730 |
| 2020-02-21 | 2020-02-19 | 0.020 | 73,950,000 | +1,000,000 | 0.35% | 1,479,000 |
| 2020-01-16 | 2020-01-14 | 0.017 | 72,950,000 | +3,000,000 | 0.35% | 1,240,150 |
| 2020-01-03 | 2019-12-31 | 0.017 | 69,950,000 | +500,000 | 0.33% | 1,189,150 |
| 2019-12-16 | 2019-12-12 | 0.018 | 69,450,000 | +500,000 | 0.33% | 1,250,100 |
| 2019-11-13 | 2019-11-11 | 0.022 | 68,950,000 | -400,000 | 0.33% | 1,516,900 |
| 2019-11-08 | 2019-11-06 | 0.023 | 69,350,000 | +70,000 | 0.33% | 1,595,050 |
| 2019-10-22 | 2019-10-18 | 0.025 | 69,280,000 | +200,000 | 0.33% | 1,732,000 |
| 2019-10-18 | 2019-10-16 | 0.026 | 69,080,000 | -200,000 | 0.33% | 1,796,080 |
| 2019-10-15 | 2019-10-11 | 0.025 | 69,280,000 | -160,000 | 0.33% | 1,732,000 |
| 2019-10-14 | 2019-10-10 | 0.025 | 69,440,000 | -540,000 | 0.33% | 1,736,000 |
| 2019-10-11 | 2019-10-09 | 0.026 | 69,980,000 | +700,000 | 0.33% | 1,819,480 |
| 2019-10-09 | 2019-10-04 | 0.026 | 69,280,000 | -1,000,000 | 0.33% | 1,801,280 |
| 2019-10-02 | 2019-09-27 | 0.028 | 70,280,000 | -200,000 | 0.33% | 1,967,840 |
| 2019-09-30 | 2019-09-26 | 0.029 | 70,480,000 | +350,000 | 0.33% | 2,043,920 |
| 2019-09-26 | 2019-09-24 | 0.028 | 70,130,000 | +400,000 | 0.33% | 1,963,640 |
| 2019-09-24 | 2019-09-20 | 0.027 | 69,730,000 | -3,800,000 | 0.33% | 1,882,710 |
| 2019-09-23 | 2019-09-19 | 0.031 | 73,530,000 | +5,000,000 | 0.35% | 2,279,430 |
| 2019-09-09 | 2019-09-05 | 0.022 | 68,530,000 | +1,700,000 | 0.33% | 1,507,660 |
| 2019-09-06 | 2019-09-04 | 0.024 | 66,830,000 | +410,000 | 0.32% | 1,603,920 |
| 2019-09-05 | 2019-09-03 | 0.023 | 66,420,000 | +1,970,000 | 0.32% | 1,527,660 |
| 2019-09-04 | 2019-09-02 | 0.023 | 64,450,000 | +2,850,000 | 0.31% | 1,482,350 |
| 2019-08-29 | 2019-08-27 | 0.022 | 61,600,000 | +1,270,000 | 0.29% | 1,355,200 |
| 2019-08-19 | 2019-08-15 | 0.024 | 60,330,000 | +4,870,000 | 0.29% | 1,447,920 |
| 2019-08-15 | 2019-08-13 | 0.021 | 55,460,000 | +1,030,000 | 0.26% | 1,164,660 |
| 2019-08-13 | 2019-08-09 | 0.022 | 54,430,000 | -240,000 | 0.26% | 1,197,460 |
| 2019-08-12 | 2019-08-08 | 0.022 | 54,670,000 | +240,000 | 0.26% | 1,202,740 |
| 2019-08-09 | 2019-08-07 | 0.021 | 54,430,000 | +6,550,000 | 0.26% | 1,143,030 |
| 2019-08-08 | 2019-08-06 | 0.021 | 47,880,000 | +3,960,000 | 0.23% | 1,005,480 |
| 2019-08-06 | 2019-08-02 | 0.022 | 43,920,000 | -200,000 | 0.21% | 966,240 |
| 2019-08-01 | 2019-07-30 | 0.024 | 44,120,000 | +260,000 | 0.21% | 1,058,880 |
| 2019-07-29 | 2019-07-25 | 0.025 | 43,860,000 | -1,000,000 | 0.21% | 1,096,500 |
| 2019-07-22 | 2019-07-18 | 0.022 | 44,860,000 | +1,000,000 | 0.21% | 986,920 |
| 2019-07-11 | 2019-07-09 | 0.022 | 43,860,000 | -1,520,000 | 0.21% | 964,920 |
| 2019-07-10 | 2019-07-08 | 0.022 | 45,380,000 | +7,740,000 | 0.22% | 998,360 |
| 2019-07-09 | 2019-07-05 | 0.024 | 37,640,000 | +1,820,000 | 0.18% | 903,360 |
| 2019-07-05 | 2019-07-03 | 0.024 | 35,820,000 | +2,420,000 | 0.17% | 859,680 |
| 2019-06-27 | 2019-06-25 | 0.026 | 33,400,000 | +10,000 | 0.16% | 868,400 |
| 2019-06-26 | 2019-06-24 | 0.026 | 33,390,000 | +90,000 | 0.16% | 868,140 |
| 2019-06-25 | 2019-06-21 | 0.026 | 33,300,000 | +90,000 | 0.16% | 865,800 |
| 2019-05-31 | 2019-05-29 | 0.029 | 33,210,000 | +5,370,000 | 0.16% | 963,090 |
| 2019-05-30 | 2019-05-28 | 0.029 | 27,840,000 | +1,080,000 | 0.13% | 807,360 |
| 2019-05-29 | 2019-05-27 | 0.030 | 26,760,000 | +290,000 | 0.13% | 802,800 |
| 2019-05-27 | 2019-05-23 | 0.029 | 26,470,000 | +2,000,000 | 0.13% | 767,630 |
| 2019-05-23 | 2019-05-21 | 0.031 | 24,470,000 | +1,000,000 | 0.12% | 758,570 |
| 2019-05-22 | 2019-05-20 | 0.029 | 23,470,000 | +1,080,000 | 0.11% | 680,630 |
| 2019-05-17 | 2019-05-15 | 0.031 | 22,390,000 | -170,000 | 0.11% | 694,090 |
| 2019-03-25 | 2019-03-21 | 0.036 | 22,560,000 | +300,000 | 0.11% | 812,160 |
| 2019-03-21 | 2019-03-19 | 0.040 | 22,260,000 | -1,530,000 | 0.11% | 890,400 |
| 2019-03-18 | 2019-03-14 | 0.040 | 23,790,000 | +1,280,000 | 0.11% | 951,600 |
| 2019-03-12 | 2019-03-08 | 0.040 | 22,510,000 | -3,000,000 | 0.11% | 900,400 |
| 2019-03-11 | 2019-03-07 | 0.046 | 25,510,000 | +1,960,000 | 0.12% | 1,173,460 |
| 2019-03-08 | 2019-03-06 | 0.037 | 23,550,000 | +3,000,000 | 0.11% | 871,350 |
| 2019-03-07 | 2019-03-05 | 0.034 | 20,550,000 | -200,000 | 0.10% | 698,700 |
| 2019-02-26 | 2019-02-22 | 0.036 | 20,750,000 | -500,000 | 0.10% | 747,000 |
| 2019-02-25 | 2019-02-21 | 0.031 | 21,250,000 | +500,000 | 0.10% | 658,750 |
| 2019-02-21 | 2019-02-19 | 0.032 | 20,750,000 | -190,000 | 0.10% | 664,000 |
| 2019-02-20 | 2019-02-18 | 0.033 | 20,940,000 | +180,000 | 0.10% | 691,020 |
| 2019-01-22 | 2019-01-18 | 0.032 | 20,760,000 | +10,000 | 0.10% | 664,320 |
| 2019-01-21 | 2019-01-17 | 0.034 | 20,750,000 | +20,000 | 0.10% | 705,500 |
| 2019-01-10 | 2019-01-08 | 0.032 | 20,730,000 | -780,000 | 0.10% | 663,360 |
| 2019-01-09 | 2019-01-07 | 0.031 | 21,510,000 | -1,350,000 | 0.10% | 666,810 |
| 2019-01-08 | 2019-01-04 | 0.032 | 22,860,000 | +2,130,000 | 0.11% | 731,520 |
| 2019-01-02 | 2018-12-27 | 0.032 | 20,730,000 | -800,000 | 0.10% | 663,360 |
| 2018-12-28 | 2018-12-24 | 0.034 | 21,530,000 | +600,000 | 0.10% | 732,020 |
| 2018-12-27 | 2018-12-20 | 0.033 | 20,930,000 | -20,000 | 0.10% | 690,690 |
| 2018-12-14 | 2018-12-12 | 0.032 | 20,950,000 | +1,200,000 | 0.10% | 670,400 |
| 2018-12-13 | 2018-12-11 | 0.031 | 19,750,000 | -2,000,000 | 0.09% | 612,250 |
| 2018-12-07 | 2018-12-05 | 0.033 | 21,750,000 | +1,170,000 | 0.10% | 717,750 |
| 2018-12-03 | 2018-11-29 | 0.032 | 20,580,000 | -1,000,000 | 0.10% | 658,560 |
| 2018-11-29 | 2018-11-27 | 0.034 | 21,580,000 | +2,000,000 | 0.10% | 733,720 |
| 2018-11-27 | 2018-11-23 | 0.035 | 19,580,000 | +1,000,000 | 0.09% | 685,300 |
| 2018-10-05 | 2018-10-03 | 0.048 | 18,580,000 | -270,000 | 0.09% | 891,840 |
| 2018-09-28 | 2018-09-26 | 0.050 | 18,850,000 | +1,000,000 | 0.09% | 942,500 |
| 2018-09-27 | 2018-09-24 | 0.052 | 17,850,000 | +100,000 | 0.08% | 928,200 |
| 2018-09-26 | 2018-09-21 | 0.056 | 17,750,000 | +300,000 | 0.08% | 994,000 |
| 2018-09-20 | 2018-09-18 | 0.074 | 17,450,000 | -30,000 | 0.08% | 1,291,300 |
| 2018-09-19 | 2018-09-17 | 0.069 | 17,480,000 | -950,000 | 0.08% | 1,206,120 |
| 2018-09-18 | 2018-09-14 | 0.071 | 18,430,000 | -450,000 | 0.09% | 1,308,530 |
| 2018-09-17 | 2018-09-13 | 0.062 | 18,880,000 | +200,000 | 0.09% | 1,170,560 |
| 2018-09-14 | 2018-09-12 | 0.061 | 18,680,000 | -200,000 | 0.09% | 1,139,480 |
| 2018-09-13 | 2018-09-11 | 0.059 | 18,880,000 | -200,000 | 0.09% | 1,113,920 |
| 2018-09-12 | 2018-09-10 | 0.064 | 19,080,000 | +200,000 | 0.09% | 1,221,120 |
| 2018-09-11 | 2018-09-07 | 0.065 | 18,880,000 | -210,000 | 0.09% | 1,227,200 |
| 2018-09-10 | 2018-09-06 | 0.049 | 19,090,000 | +400,000 | 0.09% | 935,410 |
| 2018-09-07 | 2018-09-05 | 0.044 | 18,690,000 | +310,000 | 0.09% | 822,360 |
| 2018-09-05 | 2018-09-03 | 0.042 | 18,380,000 | -2,500,000 | 0.09% | 771,960 |
| 2018-07-12 | 2018-07-10 | 0.044 | 20,880,000 | +2,000,000 | 0.10% | 918,720 |
| 2018-07-06 | 2018-07-04 | 0.051 | 18,880,000 | -100,000 | 0.09% | 962,880 |
| 2018-06-20 | 2018-06-15 | 0.061 | 18,980,000 | +200,000 | 0.09% | 1,157,780 |
| 2018-06-19 | 2018-06-14 | 0.069 | 18,780,000 | -1,000,000 | 0.09% | 1,295,820 |
| 2018-06-15 | 2018-06-13 | 0.071 | 19,780,000 | +4,600,000 | 0.09% | 1,404,380 |
| 2018-06-11 | 2018-06-07 | 0.065 | 15,180,000 | +200,000 | 0.07% | 986,700 |
| 2018-05-17 | 2018-05-15 | 0.116 | 14,980,000 | +200,000 | 0.07% | 1,737,680 |
| 2018-03-09 | 2018-03-07 | 0.162 | 14,780,000 | -90,000 | 0.07% | 2,394,360 |
| 2018-03-07 | 2018-03-05 | 0.171 | 14,870,000 | -10,000 | 0.07% | 2,542,770 |
| 2018-03-05 | 2018-03-01 | 0.175 | 14,880,000 | -2,130,000 | 0.07% | 2,604,000 |
| 2018-03-02 | 2018-02-28 | 0.170 | 17,010,000 | +2,030,000 | 0.08% | 2,891,700 |
| 2018-02-08 | 2018-02-06 | 0.144 | 14,980,000 | -200,000 | 0.07% | 2,157,120 |
| 2018-01-15 | 2018-01-11 | 0.165 | 15,180,000 | -500,000 | 0.07% | 2,504,700 |
| 2018-01-12 | 2018-01-10 | 0.172 | 15,680,000 | +500,000 | 0.07% | 2,696,960 |
| 2018-01-10 | 2018-01-08 | 0.163 | 15,180,000 | -200,000 | 0.07% | 2,474,340 |
| 2018-01-04 | 2018-01-02 | 0.155 | 15,380,000 | +200,000 | 0.07% | 2,383,900 |
| 2017-12-18 | 2017-12-14 | 0.158 | 15,180,000 | +20,000 | 0.07% | 2,398,440 |
| 2017-12-08 | 2017-12-06 | 0.158 | 15,160,000 | -158,000,000 | 0.07% | 2,395,280 |
| 2017-11-24 | 2017-11-22 | 0.154 | 173,160,000 | -300,000 | 0.82% | 26,666,640 |
| 2017-11-14 | 2017-11-10 | 0.158 | 173,460,000 | -200,000 | 0.82% | 27,406,680 |
| 2017-11-08 | 2017-11-06 | 0.161 | 173,660,000 | -100,000 | 0.82% | 27,959,260 |
| 2017-11-06 | 2017-11-02 | 0.169 | 173,760,000 | -10,000 | 0.82% | 29,365,440 |
| 2017-11-03 | 2017-11-01 | 0.175 | 173,770,000 | +100,000 | 0.82% | 30,409,750 |
| 2017-11-02 | 2017-10-31 | 0.182 | 173,670,000 | -380,000 | 0.82% | 31,607,940 |
| 2017-11-01 | 2017-10-30 | 0.186 | 174,050,000 | +100,000 | 0.83% | 32,373,300 |
| 2017-10-27 | 2017-10-25 | 0.159 | 173,950,000 | -850,000 | 0.83% | 27,658,050 |
| 2017-10-26 | 2017-10-24 | 0.160 | 174,800,000 | -550,000 | 0.83% | 27,968,000 |
| 2017-10-24 | 2017-10-20 | 0.162 | 175,350,000 | -1,610,000 | 0.83% | 28,406,700 |
| 2017-10-23 | 2017-10-19 | 0.158 | 176,960,000 | -3,890,000 | 0.84% | 27,959,680 |
| 2017-10-20 | 2017-10-18 | 0.167 | 180,850,000 | -3,040,000 | 0.86% | 30,201,950 |
| 2017-10-19 | 2017-10-17 | 0.164 | 183,890,000 | -640,000 | 0.87% | 30,157,960 |
| 2017-10-18 | 2017-10-16 | 0.165 | 184,530,000 | -300,000 | 0.88% | 30,447,450 |
| 2017-10-12 | 2017-10-10 | 0.169 | 184,830,000 | -540,000 | 0.88% | 31,236,270 |
| 2017-10-11 | 2017-10-09 | 0.170 | 185,370,000 | -110,000 | 0.88% | 31,512,900 |
| 2017-10-10 | 2017-10-06 | 0.180 | 185,480,000 | +110,000 | 0.88% | 33,386,400 |
| 2017-10-09 | 2017-10-04 | 0.172 | 185,370,000 | -1,270,000 | 0.88% | 31,883,640 |
| 2017-10-06 | 2017-10-03 | 0.170 | 186,640,000 | -670,000 | 0.89% | 31,728,800 |
| 2017-09-29 | 2017-09-27 | 0.164 | 187,310,000 | -260,000 | 0.89% | 30,718,840 |
| 2017-09-26 | 2017-09-22 | 0.148 | 187,570,000 | +200,000 | 0.89% | 27,760,360 |
| 2017-09-21 | 2017-09-19 | 0.160 | 187,370,000 | -400,000 | 0.89% | 29,979,200 |
| 2017-09-20 | 2017-09-18 | 0.160 | 187,770,000 | +5,260,000 | 0.89% | 30,043,200 |
| 2017-09-19 | 2017-09-15 | 0.170 | 182,510,000 | +200,000 | 0.87% | 31,026,700 |
| 2017-09-15 | 2017-09-13 | 0.173 | 182,310,000 | -50,000 | 0.86% | 31,539,630 |
| 2017-09-12 | 2017-09-08 | 0.173 | 182,360,000 | -500,000 | 0.86% | 31,548,280 |
| 2017-09-11 | 2017-09-07 | 0.167 | 182,860,000 | -270,000 | 0.87% | 30,537,620 |
| 2017-09-08 | 2017-09-06 | 0.170 | 183,130,000 | -810,000 | 0.87% | 31,132,100 |
| 2017-09-07 | 2017-09-05 | 0.165 | 183,940,000 | +1,500,000 | 0.87% | 30,350,100 |
| 2017-09-06 | 2017-09-04 | 0.180 | 182,440,000 | -120,000 | 0.87% | 32,839,200 |
| 2017-09-05 | 2017-09-01 | 0.189 | 182,560,000 | -150,000 | 0.87% | 34,503,840 |
| 2017-09-04 | 2017-08-31 | 0.189 | 182,710,000 | +450,000 | 0.87% | 34,532,190 |
| 2017-08-31 | 2017-08-29 | 0.200 | 182,260,000 | +50,000 | 0.86% | 36,452,000 |
| 2017-08-18 | 2017-08-16 | 0.246 | 182,210,000 | +100,000 | 0.86% | 44,823,660 |
| 2017-08-17 | 2017-08-15 | 0.255 | 182,110,000 | +100,000 | 0.86% | 46,438,050 |
| 2017-07-20 | 2017-07-18 | 0.226 | 182,010,000 | -100,000 | 0.86% | 41,134,260 |
| 2017-07-12 | 2017-07-10 | 0.265 | 182,110,000 | +50,000 | 0.86% | 48,259,150 |
| 2017-07-11 | 2017-07-07 | 0.265 | 182,060,000 | +80,000 | 0.86% | 48,245,900 |
| 2017-07-10 | 2017-07-06 | 0.199 | 181,980,000 | +50,000 | 0.86% | 36,214,020 |
| 2017-07-07 | 2017-07-05 | 0.206 | 181,930,000 | -430,000 | 0.86% | 37,477,580 |
| 2017-07-04 | 2017-06-30 | 0.250 | 182,360,000 | -10,000 | 0.86% | 45,590,000 |
| 2017-07-03 | 2017-06-29 | 0.265 | 182,370,000 | -570,000 | 0.86% | 48,328,050 |
| 2017-06-28 | 2017-06-26 | 0.365 | 182,940,000 | -30,000 | 0.87% | 66,773,100 |
| 2017-06-21 | 2017-06-19 | 0.375 | 182,970,000 | -160,000 | 0.87% | 68,613,750 |
| 2017-06-20 | 2017-06-16 | 0.370 | 183,130,000 | +400,000 | 0.87% | 67,758,100 |
| 2017-06-19 | 2017-06-15 | 0.380 | 182,730,000 | -300,000 | 0.87% | 69,437,400 |
| 2017-06-16 | 2017-06-14 | 0.365 | 183,030,000 | +400,000 | 0.87% | 66,805,950 |
| 2017-06-15 | 2017-06-13 | 0.375 | 182,630,000 | -500,000 | 0.87% | 68,486,250 |
| 2017-06-14 | 2017-06-12 | 0.370 | 183,130,000 | -200,000 | 0.87% | 67,758,100 |
| 2017-06-13 | 2017-06-09 | 0.375 | 183,330,000 | +490,000 | 0.87% | 68,748,750 |
| 2017-06-12 | 2017-06-08 | 0.380 | 182,840,000 | -160,000 | 0.87% | 69,479,200 |
| 2017-06-09 | 2017-06-07 | 0.375 | 183,000,000 | +110,000 | 0.87% | 68,625,000 |
| 2017-06-08 | 2017-06-06 | 0.375 | 182,890,000 | -250,000 | 0.87% | 68,583,750 |
| 2017-06-06 | 2017-06-02 | 0.375 | 183,140,000 | +240,000 | 0.87% | 68,677,500 |
| 2017-06-05 | 2017-06-01 | 0.370 | 182,900,000 | +500,000 | 0.87% | 67,673,000 |
| 2017-06-02 | 2017-05-31 | 0.385 | 182,400,000 | -320,000 | 0.87% | 70,224,000 |
| 2017-06-01 | 2017-05-29 | 0.385 | 182,720,000 | -160,000 | 0.87% | 70,347,200 |
| 2017-05-31 | 2017-05-26 | 0.390 | 182,880,000 | +350,000 | 0.87% | 71,323,200 |
| 2017-05-29 | 2017-05-25 | 0.395 | 182,530,000 | -270,000 | 0.87% | 72,099,350 |
| 2017-05-24 | 2017-05-22 | 0.395 | 182,800,000 | -40,000 | 0.87% | 72,206,000 |
| 2017-05-22 | 2017-05-18 | 0.405 | 182,840,000 | -140,000 | 0.87% | 74,050,200 |
| 2017-05-16 | 2017-05-12 | 0.450 | 182,980,000 | +400,000 | 0.87% | 82,341,000 |
| 2017-05-12 | 2017-05-10 | 0.395 | 182,580,000 | +440,000 | 0.87% | 72,119,100 |
| 2017-05-11 | 2017-05-09 | 0.405 | 182,140,000 | -940,000 | 0.86% | 73,766,700 |
| 2017-05-10 | 2017-05-08 | 0.395 | 183,080,000 | -40,000 | 0.87% | 72,316,600 |
| 2017-05-09 | 2017-05-05 | 0.390 | 183,120,000 | +40,000 | 0.87% | 71,416,800 |
| 2017-05-04 | 2017-04-28 | 0.390 | 183,080,000 | -400,000 | 0.87% | 71,401,200 |
| 2017-05-02 | 2017-04-27 | 0.395 | 183,480,000 | -50,000 | 0.87% | 72,474,600 |
| 2017-04-27 | 2017-04-25 | 0.400 | 183,530,000 | +50,000 | 0.87% | 73,412,000 |
| 2017-04-13 | 2017-04-11 | 0.405 | 183,480,000 | -40,000 | 0.87% | 74,309,400 |
| 2017-04-11 | 2017-04-07 | 0.400 | 183,520,000 | -100,000 | 0.87% | 73,408,000 |
| 2017-03-24 | 2017-03-22 | 0.405 | 183,620,000 | -100,000 | 0.87% | 74,366,100 |
| 2017-03-23 | 2017-03-21 | 0.410 | 183,720,000 | +240,000 | 0.87% | 75,325,200 |
| 2017-03-17 | 2017-03-15 | 0.415 | 183,480,000 | -100,000 | 0.87% | 76,144,200 |
| 2017-03-13 | 2017-03-09 | 0.440 | 183,580,000 | -140,000 | 0.87% | 80,775,200 |
| 2017-03-09 | 2017-03-07 | 0.460 | 183,720,000 | +40,000 | 0.87% | 84,511,200 |
| 2017-03-08 | 2017-03-06 | 0.465 | 183,680,000 | -500,000 | 0.87% | 85,411,200 |
| 2017-03-07 | 2017-03-03 | 0.480 | 184,180,000 | +330,000 | 0.87% | 88,406,400 |
| 2017-03-06 | 2017-03-02 | 0.475 | 183,850,000 | -160,000 | 0.87% | 87,328,750 |
| 2017-03-02 | 2017-02-28 | 0.480 | 184,010,000 | +100,000 | 0.87% | 88,324,800 |
| 2017-03-01 | 2017-02-27 | 0.475 | 183,910,000 | -30,000 | 0.87% | 87,357,250 |
| 2017-02-28 | 2017-02-24 | 0.475 | 183,940,000 | +30,000 | 0.87% | 87,371,500 |
| 2017-02-22 | 2017-02-20 | 0.470 | 183,910,000 | +1,000,000 | 0.87% | 86,437,700 |
| 2017-02-21 | 2017-02-17 | 0.470 | 182,910,000 | -50,000 | 0.87% | 85,967,700 |
| 2017-02-20 | 2017-02-16 | 0.480 | 182,960,000 | +50,000 | 0.87% | 87,820,800 |
| 2017-02-17 | 2017-02-15 | 0.465 | 182,910,000 | -10,000 | 0.87% | 85,053,150 |
| 2017-01-26 | 2017-01-24 | 0.470 | 182,920,000 | +10,000 | 0.87% | 85,972,400 |
| 2017-01-25 | 2017-01-23 | 0.450 | 182,910,000 | -20,000 | 0.87% | 82,309,500 |
| 2017-01-24 | 2017-01-20 | 0.445 | 182,930,000 | -30,000 | 0.87% | 81,403,850 |
| 2017-01-19 | 2017-01-17 | 0.450 | 182,960,000 | -10,000 | 0.87% | 82,332,000 |
| 2017-01-12 | 2017-01-10 | 0.430 | 182,970,000 | -70,000 | 0.87% | 78,677,100 |
| 2017-01-11 | 2017-01-09 | 0.420 | 183,040,000 | +80,000 | 0.87% | 76,876,800 |
| 2017-01-10 | 2017-01-06 | 0.405 | 182,960,000 | -50,000 | 0.87% | 74,098,800 |
| 2017-01-09 | 2017-01-05 | 0.390 | 183,010,000 | -700,000 | 0.87% | 71,373,900 |
| 2017-01-06 | 2017-01-04 | 0.405 | 183,710,000 | +800,000 | 0.87% | 74,402,550 |
| 2016-12-22 | 2016-12-20 | 0.430 | 182,910,000 | +50,000 | 0.87% | 78,651,300 |
| 2016-12-16 | 2016-12-14 | 0.475 | 182,860,000 | -150,000 | 0.87% | 86,858,500 |
| 2016-12-14 | 2016-12-12 | 0.485 | 183,010,000 | +170,000 | 0.87% | 88,759,850 |
| 2016-12-13 | 2016-12-09 | 0.520 | 182,840,000 | -50,000 | 0.87% | 95,076,800 |
| 2016-12-12 | 2016-12-08 | 0.540 | 182,890,000 | +150,000 | 0.87% | 98,760,600 |
| 2016-12-09 | 2016-12-07 | 0.560 | 182,740,000 | -100,000 | 0.87% | 102,334,400 |
| 2016-12-06 | 2016-12-02 | 0.530 | 182,840,000 | +50,000 | 0.87% | 96,905,200 |
| 2016-12-02 | 2016-11-30 | 0.570 | 182,790,000 | -100,000 | 0.87% | 104,190,300 |
| 2016-12-01 | 2016-11-29 | 0.580 | 182,890,000 | +200,000 | 0.87% | 106,076,200 |
| 2016-11-24 | 2016-11-22 | 0.610 | 182,690,000 | -70,000 | 0.87% | 111,440,900 |
| 2016-11-23 | 2016-11-21 | 0.590 | 182,760,000 | +70,000 | 0.87% | 107,828,400 |
| 2016-11-21 | 2016-11-17 | 0.610 | 182,690,000 | -40,000 | 0.87% | 111,440,900 |
| 2016-11-18 | 2016-11-16 | 0.630 | 182,730,000 | -50,000 | 0.87% | 115,119,900 |
| 2016-11-17 | 2016-11-15 | 0.630 | 182,780,000 | +90,000 | 0.87% | 115,151,400 |
| 2016-11-11 | 2016-11-09 | 0.590 | 182,690,000 | -40,000 | 0.87% | 107,787,100 |
| 2016-11-10 | 2016-11-08 | 0.620 | 182,730,000 | -440,000 | 0.87% | 113,292,600 |
| 2016-11-09 | 2016-11-07 | 0.620 | 183,170,000 | -110,000 | 0.87% | 113,565,400 |
| 2016-11-08 | 2016-11-04 | 0.600 | 183,280,000 | -270,000 | 0.87% | 109,968,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 183,550,000 | +120,000 | 0.87% | 108,294,500 |
| 2016-11-03 | 2016-11-01 | 0.530 | 183,430,000 | +40,000 | 0.87% | 97,217,900 |
| 2016-10-25 | 2016-10-20 | 0.520 | 183,390,000 | -40,000 | 0.87% | 95,362,800 |
| 2016-10-19 | 2016-10-17 | 0.520 | 183,430,000 | -4,070,000 | 0.87% | 95,383,600 |
| 2016-10-18 | 2016-10-14 | 0.540 | 187,500,000 | -2,060,000 | 0.89% | 101,250,000 |
| 2016-10-17 | 2016-10-13 | 0.530 | 189,560,000 | -300,000 | 0.90% | 100,466,800 |
| 2016-10-14 | 2016-10-12 | 0.530 | 189,860,000 | -11,730,000 | 0.90% | 100,625,800 |
| 2016-10-13 | 2016-10-11 | 0.510 | 201,590,000 | -2,000,000 | 0.96% | 102,810,900 |
| 2016-10-12 | 2016-10-07 | 0.495 | 203,590,000 | -2,800,000 | 0.97% | 100,777,050 |
| 2016-10-11 | 2016-10-06 | 0.510 | 206,390,000 | -600,000 | 0.98% | 105,258,900 |
| 2016-10-07 | 2016-10-05 | 0.495 | 206,990,000 | -50,000 | 0.99% | 102,460,050 |
| 2016-10-06 | 2016-10-04 | 0.480 | 207,040,000 | -850,000 | 0.99% | 99,379,200 |
| 2016-10-05 | 2016-10-03 | 0.475 | 207,890,000 | +440,000 | 0.99% | 98,747,750 |
| 2016-10-03 | 2016-09-29 | 0.510 | 207,450,000 | -3,200,000 | 0.99% | 105,799,500 |
| 2016-09-28 | 2016-09-26 | 0.541 | 210,650,000 | -690,000 | 1.00% | 113,962,041 |
| 2016-09-27 | 2016-09-23 | 0.541 | 211,340,000 | -5,238,185 | 1.01% | 114,335,332 |
| 2016-09-26 | 2016-09-22 | 0.581 | 216,578,185 | -6,917,167 | 1.03% | 125,848,400 |
| 2016-09-23 | 2016-09-21 | 0.591 | 223,495,352 | -1,018,111 | 1.07% | 132,106,900 |
| 2016-09-22 | 2016-09-20 | 0.581 | 224,513,463 | +119,778 | 1.07% | 130,459,400 |
| 2016-09-21 | 2016-09-19 | 0.581 | 224,393,685 | +319,407 | 1.07% | 130,389,800 |
| 2016-09-20 | 2016-09-15 | 0.611 | 224,074,278 | +1,257,667 | 1.07% | 136,938,900 |
| 2016-09-19 | 2016-09-14 | 0.621 | 222,816,611 | +2,744,907 | 1.06% | 138,402,600 |
| 2016-09-15 | 2016-09-13 | 0.611 | 220,071,704 | -199,629 | 1.05% | 134,492,800 |
| 2016-09-13 | 2016-09-09 | 0.621 | 220,271,333 | +199,569,740 | 1.05% | 136,821,600 |
| 2016-09-12 | 2016-09-08 | 0.621 | 20,701,593 | +29,945 | 0.10% | 12,858,800 |
| 2016-09-09 | 2016-09-07 | 0.651 | 20,671,648 | -329,389 | 0.10% | 13,461,500 |
| 2016-09-08 | 2016-09-06 | 0.631 | 21,001,037 | -239,556 | 0.10% | 13,255,200 |
| 2016-09-07 | 2016-09-05 | 0.561 | 21,240,593 | -30,962,555 | 0.10% | 11,916,800 |
| 2016-09-06 | 2016-09-02 | 0.461 | 52,203,148 | -6,258,389 | 0.25% | 24,058,000 |
| 2016-09-05 | 2016-09-01 | 0.426 | 58,461,537 | -2,325,685 | 0.28% | 24,892,250 |
| 2016-09-02 | 2016-08-31 | 0.416 | 60,787,222 | -4,890,926 | 0.30% | 25,273,500 |
| 2016-08-31 | 2016-08-29 | 0.411 | 65,678,148 | -469,130 | 0.32% | 26,978,000 |
| 2016-08-30 | 2016-08-26 | 0.416 | 66,147,278 | -499,074 | 0.32% | 27,502,050 |
| 2016-08-25 | 2016-08-23 | 0.416 | 66,646,352 | -998,148 | 0.32% | 27,709,550 |
| 2016-08-24 | 2016-08-22 | 0.411 | 67,644,500 | -239,556 | 0.33% | 27,785,700 |
| 2016-08-22 | 2016-08-18 | 0.396 | 67,884,056 | -1,736,777 | 0.33% | 26,863,950 |
| 2016-08-05 | 2016-08-03 | 0.411 | 69,620,833 | -998,148 | 0.34% | 28,597,500 |
| 2016-08-03 | 2016-07-29 | 0.421 | 70,618,981 | +39,925 | 0.34% | 29,715,000 |
| 2016-07-25 | 2016-07-21 | 0.441 | 70,579,056 | -499,074 | 0.34% | 31,112,400 |
| 2016-07-22 | 2016-07-20 | 0.436 | 71,078,130 | -9,981 | 0.35% | 30,976,350 |
| 2016-07-21 | 2016-07-19 | 0.441 | 71,088,111 | -988,167 | 0.35% | 31,336,800 |
| 2016-07-20 | 2016-07-18 | 0.441 | 72,076,278 | +598,889 | 0.35% | 31,772,400 |
| 2016-07-06 | 2016-07-04 | 0.431 | 71,477,389 | +49,907,408 | 0.35% | 30,792,300 |
| 2016-07-04 | 2016-06-29 | 0.431 | 21,569,981 | -49,957,315 | 0.10% | 9,292,300 |
| 2016-06-30 | 2016-06-28 | 0.396 | 71,527,296 | +49,867,481 | 0.35% | 28,305,700 |
| 2016-06-29 | 2016-06-27 | 0.401 | 21,659,815 | -319,407 | 0.11% | 8,680,000 |
| 2016-06-28 | 2016-06-24 | 0.391 | 21,979,222 | +409,241 | 0.11% | 8,587,800 |
| 2016-06-27 | 2016-06-23 | 0.421 | 21,569,981 | -778,556 | 0.11% | 9,076,200 |
| 2016-06-23 | 2016-06-21 | 0.411 | 22,348,537 | +778,556 | 0.11% | 9,179,900 |
| 2016-06-21 | 2016-06-17 | 0.436 | 21,569,981 | -139,741 | 0.11% | 9,400,350 |
| 2016-06-20 | 2016-06-16 | 0.431 | 21,709,722 | +59,889 | 0.11% | 9,352,500 |
| 2016-06-17 | 2016-06-15 | 0.451 | 21,649,833 | -379,297 | 0.11% | 9,760,500 |
| 2016-06-15 | 2016-06-13 | 0.451 | 22,029,130 | +449,167 | 0.11% | 9,931,500 |
| 2016-06-13 | 2016-06-08 | 0.491 | 21,579,963 | -39,926 | 0.11% | 10,593,800 |
| 2016-06-10 | 2016-06-07 | 0.511 | 21,619,889 | -209,611 | 0.11% | 11,046,600 |
| 2016-06-08 | 2016-06-06 | 0.511 | 21,829,500 | +1,297,593 | 0.11% | 11,153,700 |
| 2016-06-06 | 2016-06-02 | 0.486 | 20,531,907 | -459,149 | 0.10% | 9,976,450 |
| 2016-06-03 | 2016-06-01 | 0.486 | 20,991,056 | -1,197,777 | 0.10% | 10,199,550 |
| 2016-06-02 | 2016-05-31 | 0.461 | 22,188,833 | -79,852 | 0.11% | 10,225,800 |
| 2016-06-01 | 2016-05-30 | 0.431 | 22,268,685 | -439,185 | 0.11% | 9,593,300 |
| 2016-05-31 | 2016-05-27 | 0.451 | 22,707,870 | +2,066,166 | 0.11% | 10,237,500 |
| 2016-05-26 | 2016-05-24 | 0.406 | 20,641,704 | -568,944 | 0.10% | 8,375,400 |
| 2016-05-25 | 2016-05-23 | 0.396 | 21,210,648 | +159,704 | 0.10% | 8,393,750 |
| 2016-05-24 | 2016-05-20 | 0.401 | 21,050,944 | +209,611 | 0.10% | 8,436,000 |
| 2016-05-23 | 2016-05-19 | 0.416 | 20,841,333 | -389,278 | 0.10% | 8,665,200 |
| 2016-05-20 | 2016-05-18 | 0.396 | 21,230,611 | +209,611 | 0.10% | 8,401,650 |
| 2016-05-18 | 2016-05-16 | 0.396 | 21,021,000 | -628,833 | 0.10% | 8,318,700 |
| 2016-05-17 | 2016-05-13 | 0.381 | 21,649,833 | +139,740 | 0.11% | 8,242,200 |
| 2016-05-16 | 2016-05-12 | 0.371 | 21,510,093 | +99,815 | 0.10% | 7,973,500 |
| 2016-05-13 | 2016-05-11 | 0.396 | 21,410,278 | -1,597,037 | 0.10% | 8,472,750 |
| 2016-05-12 | 2016-05-10 | 0.421 | 23,007,315 | +1,636,963 | 0.11% | 9,681,000 |
| 2016-05-11 | 2016-05-09 | 0.386 | 21,370,352 | +359,333 | 0.10% | 8,242,850 |
| 2016-05-10 | 2016-05-06 | 0.431 | 21,011,019 | -339,370 | 0.10% | 9,051,500 |
| 2016-05-06 | 2016-05-04 | 0.521 | 21,350,389 | -19,963 | 0.10% | 11,122,800 |
| 2016-05-05 | 2016-05-03 | 0.521 | 21,370,352 | +688,722 | 0.10% | 11,133,200 |
| 2016-05-04 | 2016-04-29 | 0.521 | 20,681,630 | -59,889 | 0.10% | 10,774,400 |
| 2016-05-03 | 2016-04-28 | 0.551 | 20,741,519 | +79,852 | 0.10% | 11,429,000 |
| 2016-04-29 | 2016-04-27 | 0.561 | 20,661,667 | -319,407 | 0.10% | 11,592,000 |
| 2016-04-28 | 2016-04-26 | 0.561 | 20,981,074 | +119,778 | 0.10% | 11,771,200 |
| 2016-04-27 | 2016-04-25 | 0.571 | 20,861,296 | -49,908 | 0.10% | 11,913,000 |
| 2016-04-26 | 2016-04-22 | 0.571 | 20,911,204 | +49,908 | 0.10% | 11,941,500 |
| 2016-04-25 | 2016-04-21 | 0.581 | 20,861,296 | +189,648 | 0.10% | 12,122,000 |
| 2016-04-22 | 2016-04-20 | 0.581 | 20,671,648 | +9,981 | 0.10% | 12,011,800 |
| 2016-04-21 | 2016-04-19 | 0.571 | 20,661,667 | -49,907 | 0.10% | 11,799,000 |
| 2016-04-20 | 2016-04-18 | 0.561 | 20,711,574 | +9,981 | 0.10% | 11,620,000 |
| 2016-04-19 | 2016-04-15 | 0.571 | 20,701,593 | -109,796 | 0.10% | 11,821,800 |
| 2016-04-18 | 2016-04-14 | 0.581 | 20,811,389 | -149,722 | 0.10% | 12,093,000 |
| 2016-04-15 | 2016-04-13 | 0.581 | 20,961,111 | -459,148 | 0.10% | 12,180,000 |
| 2016-04-14 | 2016-04-12 | 0.591 | 21,420,259 | +169,685 | 0.10% | 12,661,400 |
| 2016-04-13 | 2016-04-11 | 0.601 | 21,250,574 | +608,870 | 0.10% | 12,774,000 |
| 2016-04-12 | 2016-04-08 | 0.601 | 20,641,704 | -379,296 | 0.10% | 12,408,000 |
| 2016-04-11 | 2016-04-07 | 0.591 | 21,021,000 | -169,685 | 0.10% | 12,425,400 |
| 2016-04-08 | 2016-04-06 | 0.581 | 21,190,685 | -159,704 | 0.10% | 12,313,400 |
| 2016-04-07 | 2016-04-05 | 0.601 | 21,350,389 | +698,704 | 0.10% | 12,834,000 |
| 2016-04-06 | 2016-04-01 | 0.621 | 20,651,685 | -179,667 | 0.10% | 12,827,800 |
| 2016-04-05 | 2016-03-31 | 0.621 | 20,831,352 | -908,315 | 0.10% | 12,939,400 |
| 2016-04-01 | 2016-03-30 | 0.551 | 21,739,667 | -509,055 | 0.11% | 11,979,000 |
| 2016-03-31 | 2016-03-29 | 0.531 | 22,248,722 | +509,055 | 0.11% | 11,813,700 |
| 2016-03-29 | 2016-03-23 | 0.571 | 21,739,667 | -19,963 | 0.11% | 12,414,600 |
| 2016-03-24 | 2016-03-22 | 0.581 | 21,759,630 | +79,852 | 0.11% | 12,644,000 |
| 2016-03-23 | 2016-03-21 | 0.591 | 21,679,778 | -39,926 | 0.11% | 12,814,800 |
| 2016-03-22 | 2016-03-18 | 0.601 | 21,719,704 | -99,815 | 0.11% | 13,056,000 |
| 2016-03-21 | 2016-03-17 | 0.601 | 21,819,519 | -29,944 | 0.11% | 13,116,000 |
| 2016-03-18 | 2016-03-16 | 0.581 | 21,849,463 | -229,574 | 0.11% | 12,696,200 |
| 2016-03-17 | 2016-03-15 | 0.541 | 22,079,037 | +49,907 | 0.11% | 11,944,800 |
| 2016-03-16 | 2016-03-14 | 0.541 | 22,029,130 | +159,704 | 0.11% | 11,917,800 |
| 2016-03-15 | 2016-03-11 | 0.521 | 21,869,426 | -99,815 | 0.11% | 11,393,200 |
| 2016-03-14 | 2016-03-10 | 0.531 | 21,969,241 | +99,815 | 0.11% | 11,665,300 |
| 2016-03-10 | 2016-03-08 | 0.591 | 21,869,426 | -59,889 | 0.11% | 12,926,900 |
| 2016-03-09 | 2016-03-07 | 0.611 | 21,929,315 | +29,945 | 0.11% | 13,401,700 |
| 2016-03-08 | 2016-03-04 | 0.611 | 21,899,370 | -79,852 | 0.11% | 13,383,400 |
| 2016-03-04 | 2016-03-02 | 0.611 | 21,979,222 | +19,963 | 0.11% | 13,432,200 |
| 2016-03-03 | 2016-03-01 | 0.631 | 21,959,259 | -199,630 | 0.11% | 13,860,000 |
| 2016-03-02 | 2016-02-29 | 0.631 | 22,158,889 | -99,815 | 0.11% | 13,986,000 |
| 2016-02-25 | 2016-02-23 | 0.661 | 22,258,704 | +19,963 | 0.11% | 14,718,000 |
| 2016-02-23 | 2016-02-19 | 0.641 | 22,238,741 | +79,852 | 0.11% | 14,259,200 |
| 2016-02-18 | 2016-02-16 | 0.631 | 22,158,889 | +19,963 | 0.11% | 13,986,000 |
| 2016-02-17 | 2016-02-15 | 0.631 | 22,138,926 | +19,963 | 0.11% | 13,973,400 |
| 2016-02-16 | 2016-02-12 | 0.621 | 22,118,963 | +79,852 | 0.11% | 13,739,200 |
| 2016-02-12 | 2016-02-05 | 0.641 | 22,039,111 | +19,963 | 0.11% | 14,131,200 |
| 2016-02-11 | 2016-02-04 | 0.651 | 22,019,148 | -149,722 | 0.11% | 14,339,000 |
| 2016-02-05 | 2016-02-03 | 0.601 | 22,168,870 | +179,666 | 0.11% | 13,326,000 |
| 2016-01-28 | 2016-01-26 | 0.681 | 21,989,204 | -189,648 | 0.11% | 14,980,400 |
| 2016-01-27 | 2016-01-25 | 0.671 | 22,178,852 | +149,722 | 0.11% | 14,887,400 |
| 2016-01-26 | 2016-01-22 | 0.701 | 22,029,130 | +389,278 | 0.11% | 15,449,000 |
| 2016-01-25 | 2016-01-21 | 0.701 | 21,639,852 | +1,058,037 | 0.11% | 15,176,000 |
| 2016-01-22 | 2016-01-20 | 0.761 | 20,581,815 | -588,907 | 0.10% | 15,671,200 |
| 2016-01-21 | 2016-01-19 | 0.791 | 21,170,722 | -748,611 | 0.10% | 16,755,900 |
| 2016-01-20 | 2016-01-18 | 0.701 | 21,919,333 | -199,630 | 0.11% | 15,372,000 |
| 2016-01-19 | 2016-01-15 | 0.701 | 22,118,963 | -79,852 | 0.11% | 15,512,000 |
| 2016-01-18 | 2016-01-14 | 0.641 | 22,198,815 | +19,963 | 0.11% | 14,233,600 |
| 2016-01-15 | 2016-01-13 | 0.661 | 22,178,852 | +79,852 | 0.11% | 14,665,200 |
| 2016-01-13 | 2016-01-11 | 0.671 | 22,099,000 | -9,981 | 0.11% | 14,833,800 |
| 2016-01-11 | 2016-01-07 | 0.681 | 22,108,981 | +29,944 | 0.11% | 15,062,000 |
| 2016-01-08 | 2016-01-06 | 0.711 | 22,079,037 | -29,944 | 0.11% | 15,705,200 |
| 2016-01-07 | 2016-01-05 | 0.681 | 22,108,981 | -99,815 | 0.11% | 15,062,000 |
| 2016-01-06 | 2016-01-04 | 0.661 | 22,208,796 | -149,723 | 0.11% | 14,685,000 |
| 2016-01-05 | 2015-12-31 | 0.651 | 22,358,519 | +568,945 | 0.11% | 14,560,000 |
| 2016-01-04 | 2015-12-29 | 0.621 | 21,789,574 | -868,389 | 0.11% | 13,534,600 |
| 2015-12-30 | 2015-12-28 | 0.641 | 22,657,963 | -139,741 | 0.11% | 14,528,000 |
| 2015-12-28 | 2015-12-22 | 0.701 | 22,797,704 | +199,630 | 0.11% | 15,988,000 |
| 2015-12-22 | 2015-12-18 | 0.741 | 22,598,074 | -129,759 | 0.11% | 16,753,600 |
| 2015-12-18 | 2015-12-16 | 0.722 | 22,727,833 | +19,963 | 0.11% | 16,408,073 |
| 2015-12-17 | 2015-12-15 | 0.712 | 22,707,870 | +18,923 | 0.11% | 16,165,971 |
| 2015-12-15 | 2015-12-11 | 0.732 | 22,688,947 | +49,866 | 0.11% | 16,607,500 |
| 2015-12-14 | 2015-12-10 | 0.752 | 22,639,081 | -9,973 | 0.11% | 17,025,000 |
| 2015-12-10 | 2015-12-08 | 0.782 | 22,649,054 | -19,947 | 0.11% | 17,713,800 |
| 2015-12-09 | 2015-12-07 | 0.782 | 22,669,001 | +9,654,023 | 0.11% | 17,729,400 |
| 2015-12-08 | 2015-12-04 | 0.792 | 13,014,978 | -49,866 | 0.06% | 10,309,500 |
| 2015-12-07 | 2015-12-03 | 0.802 | 13,064,844 | -49,866 | 0.06% | 10,480,000 |
| 2015-12-04 | 2015-12-02 | 0.782 | 13,114,710 | +69,812 | 0.06% | 10,257,000 |
| 2015-12-03 | 2015-12-01 | 0.802 | 13,044,898 | -359,034 | 0.06% | 10,464,000 |
| 2015-12-02 | 2015-11-30 | 0.782 | 13,403,932 | +209,437 | 0.07% | 10,483,200 |
| 2015-12-01 | 2015-11-27 | 0.862 | 13,194,495 | +139,624 | 0.06% | 11,377,800 |
| 2015-11-30 | 2015-11-26 | 0.892 | 13,054,871 | -49,866 | 0.06% | 11,650,100 |
| 2015-11-27 | 2015-11-25 | 0.892 | 13,104,737 | -119,678 | 0.06% | 11,694,600 |
| 2015-11-26 | 2015-11-24 | 0.912 | 13,224,415 | +369,007 | 0.06% | 12,066,600 |
| 2015-11-25 | 2015-11-23 | 0.892 | 12,855,408 | -249,329 | 0.06% | 11,472,100 |
| 2015-11-24 | 2015-11-20 | 0.892 | 13,104,737 | -49,866 | 0.06% | 11,694,600 |
| 2015-11-23 | 2015-11-19 | 0.892 | 13,154,603 | +109,705 | 0.06% | 11,739,100 |
| 2015-11-20 | 2015-11-18 | 0.912 | 13,044,898 | +179,517 | 0.06% | 11,902,800 |
| 2015-11-19 | 2015-11-17 | 0.892 | 12,865,381 | -9,973 | 0.06% | 11,481,000 |
| 2015-11-18 | 2015-11-16 | 0.872 | 12,875,354 | +199,463 | 0.06% | 11,231,700 |
| 2015-11-17 | 2015-11-13 | 0.902 | 12,675,891 | +19,946 | 0.06% | 11,439,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 12,655,945 | -398,926 | 0.06% | 11,801,700 |
| 2015-11-13 | 2015-11-11 | 1.013 | 13,054,871 | +498,658 | 0.06% | 13,220,900 |
| 2015-11-12 | 2015-11-10 | 0.822 | 12,556,213 | +269,275 | 0.06% | 10,323,800 |
| 2015-11-10 | 2015-11-06 | 0.772 | 12,286,938 | -39,892 | 0.06% | 9,486,400 |
| 2015-11-09 | 2015-11-05 | 0.782 | 12,326,830 | -119,678 | 0.06% | 9,640,800 |
| 2015-11-06 | 2015-11-04 | 0.702 | 12,446,508 | +129,651 | 0.06% | 8,736,000 |
| 2015-11-04 | 2015-11-02 | 0.842 | 12,316,857 | -179,517 | 0.06% | 10,374,000 |
| 2015-11-03 | 2015-10-30 | 0.832 | 12,496,374 | +179,517 | 0.06% | 10,399,900 |
| 2015-10-30 | 2015-10-28 | 0.902 | 12,316,857 | +109,705 | 0.06% | 11,115,000 |
| 2015-10-28 | 2015-10-26 | 0.963 | 12,207,152 | +179,517 | 0.06% | 11,750,400 |
| 2015-10-27 | 2015-10-23 | 0.922 | 12,027,635 | -69,812 | 0.06% | 11,095,200 |
| 2015-10-26 | 2015-10-22 | 0.882 | 12,097,447 | +169,543 | 0.06% | 10,674,400 |
| 2015-10-23 | 2015-10-20 | 0.993 | 11,927,904 | +149,598 | 0.06% | 11,840,400 |
| 2015-10-22 | 2015-10-19 | 1.013 | 11,778,306 | -9,424,640 | 0.06% | 11,928,100 |
| 2015-10-20 | 2015-10-16 | 1.103 | 21,202,946 | -249,329 | 0.10% | 23,386,000 |
| 2015-10-19 | 2015-10-15 | 1.013 | 21,452,275 | -179,517 | 0.10% | 21,725,100 |
| 2015-10-16 | 2015-10-14 | 1.023 | 21,631,792 | +488,685 | 0.11% | 22,123,800 |
| 2015-10-15 | 2015-10-13 | 1.043 | 21,143,107 | -349,061 | 0.10% | 22,048,000 |
| 2015-10-14 | 2015-10-12 | 1.103 | 21,492,168 | +1,476,029 | 0.10% | 23,705,001 |
| 2015-10-13 | 2015-10-09 | 1.283 | 20,016,139 | -199,464 | 0.10% | 25,689,600 |
| 2015-10-12 | 2015-10-08 | 1.253 | 20,215,603 | +199,464 | 0.10% | 25,337,501 |
| 2015-10-09 | 2015-10-07 | 1.213 | 20,016,139 | -99,732 | 0.10% | 24,284,700 |
| 2015-10-08 | 2015-10-06 | 1.203 | 20,115,871 | -299,195 | 0.10% | 24,204,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 20,415,066 | +89,759 | 0.10% | 22,926,400 |
| 2015-10-06 | 2015-10-02 | 1.173 | 20,325,307 | -9,974 | 0.10% | 23,844,600 |
| 2015-10-05 | 2015-09-30 | 1.163 | 20,335,281 | -428,846 | 0.10% | 23,652,401 |
| 2015-10-02 | 2015-09-29 | 1.213 | 20,764,127 | +1,136,941 | 0.10% | 25,192,201 |
| 2015-09-30 | 2015-09-25 | 1.253 | 19,627,186 | +309,168 | 0.10% | 24,600,000 |
| 2015-09-29 | 2015-09-24 | 1.334 | 19,318,018 | -119,678 | 0.09% | 25,762,100 |
| 2015-09-25 | 2015-09-23 | 1.364 | 19,437,696 | -39,892 | 0.09% | 26,506,400 |
| 2015-09-24 | 2015-09-22 | 1.334 | 19,477,588 | +468,738 | 0.10% | 25,974,899 |
| 2015-09-23 | 2015-09-21 | 1.384 | 19,008,850 | +269,276 | 0.09% | 26,302,800 |
| 2015-09-22 | 2015-09-18 | 1.534 | 18,739,574 | -408,900 | 0.09% | 28,748,699 |
| 2015-09-21 | 2015-09-17 | 1.434 | 19,148,474 | -99,732 | 0.09% | 27,456,000 |
| 2015-09-18 | 2015-09-16 | 1.424 | 19,248,206 | +99,732 | 0.09% | 27,406,000 |
| 2015-09-17 | 2015-09-15 | 1.404 | 19,148,474 | +658,229 | 0.09% | 26,880,000 |
| 2015-09-15 | 2015-09-11 | 1.514 | 18,490,245 | -189,490 | 0.09% | 27,995,400 |
| 2015-09-14 | 2015-09-10 | 1.504 | 18,679,735 | -19,947 | 0.09% | 28,094,999 |
| 2015-09-11 | 2015-09-09 | 1.434 | 18,699,682 | +528,578 | 0.09% | 26,812,500 |
| 2015-09-10 | 2015-09-08 | 1.514 | 18,171,104 | +1,027,236 | 0.09% | 27,512,200 |
| 2015-09-09 | 2015-09-07 | 1.664 | 17,143,868 | -309,168 | 0.08% | 28,535,400 |
| 2015-09-08 | 2015-09-04 | 1.664 | 17,453,036 | -199,464 | 0.09% | 29,050,000 |
| 2015-09-07 | 2015-09-02 | 1.634 | 17,652,500 | -418,872 | 0.09% | 28,851,001 |
| 2015-09-04 | 2015-09-01 | 1.634 | 18,071,372 | -239,356 | 0.09% | 29,535,599 |
| 2015-09-02 | 2015-08-31 | 1.845 | 18,310,728 | -9,973 | 0.09% | 33,782,399 |
| 2015-09-01 | 2015-08-28 | 1.885 | 18,320,701 | +109,704 | 0.09% | 34,535,599 |
| 2015-08-31 | 2015-08-27 | 1.835 | 18,210,997 | -89,758 | 0.09% | 33,415,801 |
| 2015-08-28 | 2015-08-26 | 1.685 | 18,300,755 | -1,914,848 | 0.09% | 30,828,000 |
| 2015-08-27 | 2015-08-25 | 1.474 | 20,215,603 | -1,775,223 | 0.10% | 29,796,901 |
| 2015-08-26 | 2015-08-24 | 1.334 | 21,990,826 | -3,321,063 | 0.11% | 29,326,500 |
| 2015-08-25 | 2015-08-21 | 1.344 | 25,311,889 | +488,685 | 0.12% | 34,019,355 |
| 2015-08-24 | 2015-08-20 | 1.274 | 24,823,204 | +57,261 | 0.12% | 31,619,739 |
| 2015-08-21 | 2015-08-19 | 1.384 | 24,765,943 | -39,881 | 0.12% | 34,279,200 |
| 2015-08-20 | 2015-08-18 | 1.414 | 24,805,824 | +309,076 | 0.12% | 35,080,800 |
| 2015-08-19 | 2015-08-17 | 1.454 | 24,496,748 | -289,136 | 0.12% | 35,626,500 |
| 2015-08-18 | 2015-08-14 | 1.494 | 24,785,884 | -9,970 | 0.12% | 37,041,400 |
| 2015-08-17 | 2015-08-13 | 1.424 | 24,795,854 | -259,225 | 0.12% | 35,315,400 |
| 2015-08-13 | 2015-08-11 | 1.374 | 25,055,079 | -348,956 | 0.12% | 34,428,100 |
| 2015-08-12 | 2015-08-10 | 1.344 | 25,404,035 | -89,732 | 0.12% | 34,143,200 |
| 2015-08-11 | 2015-08-07 | 1.384 | 25,493,767 | -1,026,929 | 0.13% | 35,286,600 |
| 2015-08-10 | 2015-08-06 | 1.173 | 26,520,696 | -39,881 | 0.13% | 31,122,000 |
| 2015-08-07 | 2015-08-05 | 1.103 | 26,560,577 | +1,276,184 | 0.13% | 29,304,000 |
| 2015-08-06 | 2015-08-04 | 1.334 | 25,284,393 | +99,702 | 0.12% | 33,728,800 |
| 2015-08-05 | 2015-08-03 | 1.414 | 25,184,691 | -169,493 | 0.12% | 35,616,600 |
| 2015-08-04 | 2015-07-31 | 1.504 | 25,354,184 | -598,212 | 0.12% | 38,145,000 |
| 2015-07-31 | 2015-07-29 | 1.494 | 25,952,396 | +49,851 | 0.13% | 38,784,701 |
| 2015-07-30 | 2015-07-28 | 1.515 | 25,902,545 | -89,731 | 0.13% | 39,229,801 |
| 2015-07-28 | 2015-07-24 | 1.525 | 25,992,276 | -99,702 | 0.13% | 39,626,400 |
| 2015-07-27 | 2015-07-23 | 1.545 | 26,091,978 | -179,463 | 0.13% | 40,301,800 |
| 2015-07-24 | 2015-07-22 | 1.535 | 26,271,441 | +99,701 | 0.13% | 40,315,499 |
| 2015-07-23 | 2015-07-21 | 1.585 | 26,171,740 | +39,881 | 0.13% | 41,475,001 |
| 2015-07-22 | 2015-07-20 | 1.645 | 26,131,859 | -219,344 | 0.13% | 42,984,400 |
| 2015-07-21 | 2015-07-17 | 1.695 | 26,351,203 | -309,076 | 0.13% | 44,666,700 |
| 2015-07-20 | 2015-07-16 | 1.645 | 26,660,279 | -49,851 | 0.13% | 43,853,600 |
| 2015-07-17 | 2015-07-15 | 1.565 | 26,710,130 | +618,152 | 0.13% | 41,792,401 |
| 2015-07-16 | 2015-07-14 | 1.675 | 26,091,978 | +448,658 | 0.13% | 43,703,900 |
| 2015-07-15 | 2015-07-13 | 1.715 | 25,643,320 | +628,122 | 0.13% | 43,981,200 |
| 2015-07-14 | 2015-07-10 | 1.615 | 25,015,198 | +1,395,826 | 0.12% | 40,394,900 |
| 2015-07-13 | 2015-07-09 | 1.986 | 23,619,372 | +438,688 | 0.12% | 46,906,200 |
| 2015-07-10 | 2015-07-08 | 0.893 | 23,180,684 | -139,582 | 0.11% | 20,692,500 |
| 2015-07-09 | 2015-07-07 | 0.843 | 23,320,266 | +9,970 | 0.11% | 19,647,600 |
| 2015-07-08 | 2015-07-06 | 1.555 | 23,310,296 | -2,572,308 | 0.11% | 36,239,000 |
| 2015-07-07 | 2015-07-03 | 1.835 | 25,882,604 | -378,867 | 0.13% | 47,506,800 |
| 2015-07-06 | 2015-07-02 | 2.156 | 26,261,471 | -79,762 | 0.13% | 56,630,999 |
| 2015-07-03 | 2015-06-30 | 2.457 | 26,341,233 | +209,374 | 0.13% | 64,729,001 |
| 2015-07-02 | 2015-06-29 | 2.507 | 26,131,859 | -109,672 | 0.13% | 65,525,000 |
| 2015-06-30 | 2015-06-26 | 2.507 | 26,241,531 | -179,463 | 0.13% | 65,800,000 |
| 2015-06-29 | 2015-06-25 | 2.457 | 26,420,994 | +209,374 | 0.13% | 64,924,999 |
| 2015-06-26 | 2015-06-24 | 2.317 | 26,211,620 | -189,434 | 0.13% | 60,729,899 |
| 2015-06-25 | 2015-06-23 | 2.307 | 26,401,054 | +9,970 | 0.13% | 60,904,000 |
| 2015-06-24 | 2015-06-22 | 2.467 | 26,391,084 | -99,702 | 0.13% | 65,116,201 |
| 2015-06-23 | 2015-06-19 | 2.568 | 26,490,786 | -299,105 | 0.13% | 68,019,201 |
| 2015-06-22 | 2015-06-18 | 2.608 | 26,789,891 | +199,404 | 0.13% | 69,862,000 |
| 2015-06-19 | 2015-06-17 | 2.798 | 26,590,487 | +1,196,422 | 0.13% | 74,409,299 |
| 2015-06-18 | 2015-06-16 | 2.197 | 25,394,065 | +498,509 | 0.12% | 55,779,300 |
| 2015-06-16 | 2015-06-12 | 2.929 | 24,895,556 | +3,688,969 | 0.12% | 72,912,401 |
| 2015-06-15 | 2015-06-11 | 2.668 | 21,206,587 | +598,211 | 0.10% | 56,578,201 |
| 2015-06-11 | 2015-06-09 | 1.705 | 20,608,376 | +897,317 | 0.10% | 35,139,001 |
| 2015-06-10 | 2015-06-08 | 144.431 | 19,711,059 | -99,702 | 0.10% | 2,846,880,037 |
| 2015-06-09 | 2015-06-05 | 144.431 | 19,810,761 | +19,606,671 | 0.10% | 2,861,280,057 |
| 2015-06-08 | 2015-06-04 | 130.389 | 204,090 | -997 | 0.10% | 26,611,037 |
| 2015-06-05 | 2015-06-03 | 119.757 | 205,087 | -12,961 | 0.10% | 24,560,612 |
| 2015-06-04 | 2015-06-02 | 111.934 | 218,048 | -997 | 0.11% | 24,406,922 |
| 2015-06-03 | 2015-06-01 | 120.359 | 219,045 | +30,908 | 0.11% | 26,364,000 |
| 2015-05-27 | 2015-05-22 | 91.272 | 188,137 | +10,967 | 0.09% | 17,171,662 |
| 2015-05-26 | 2015-05-21 | 121.362 | 177,170 | +90,728 | 0.09% | 21,501,674 |
| 2015-05-22 | 2015-05-20 | 120.359 | 86,442 | +4,986 | 0.04% | 10,404,058 |
| 2015-05-21 | 2015-05-19 | 84.251 | 81,456 | -8,974 | 0.04% | 6,862,764 |
| 2015-05-20 | 2015-05-18 | 53.861 | 90,430 | -7,976 | 0.04% | 4,870,612 |
| 2015-05-19 | 2015-05-15 | 38.615 | 98,406 | -56,830 | 0.05% | 3,799,960 |
| 2015-05-18 | 2015-05-14 | 38.114 | 155,236 | +3,988 | 0.08% | 5,916,607 |
| 2015-05-15 | 2015-05-13 | 34.503 | 151,248 | -2,991 | 0.07% | 5,218,489 |
| 2015-05-13 | 2015-05-11 | 36.208 | 154,239 | +1,994 | 0.08% | 5,584,678 |
| 2015-05-11 | 2015-05-07 | 36.007 | 152,245 | +3,988 | 0.08% | 5,481,939 |
| 2015-05-08 | 2015-05-06 | 36.609 | 148,257 | -17,946 | 0.07% | 5,427,562 |
| 2015-05-07 | 2015-05-05 | 35.606 | 166,203 | -21,934 | 0.08% | 5,917,850 |
| 2015-05-06 | 2015-05-04 | 36.910 | 188,137 | -3,988 | 0.09% | 6,944,145 |
| 2015-05-05 | 2015-04-30 | 34.804 | 192,125 | -29,911 | 0.10% | 6,686,673 |
| 2015-05-04 | 2015-04-29 | 37.612 | 222,036 | +59,721 | 0.11% | 8,351,248 |
| 2015-04-30 | 2015-04-28 | 33.400 | 162,315 | -13,459 | 0.08% | 5,421,252 |
| 2015-04-29 | 2015-04-27 | 25.075 | 175,774 | -47,857 | 0.09% | 4,407,490 |
| 2015-04-27 | 2015-04-23 | 11.936 | 223,631 | +15,952 | 0.11% | 2,669,167 |
| 2015-04-24 | 2015-04-22 | 13.039 | 207,679 | -64,806 | 0.10% | 2,707,900 |
| 2015-04-23 | 2015-04-21 | 11.735 | 272,485 | +65,803 | 0.14% | 3,197,608 |
| 2015-04-22 | 2015-04-20 | 11.033 | 206,682 | -18,943 | 0.10% | 2,280,300 |
| 2015-04-21 | 2015-04-17 | 12.838 | 225,625 | -82,753 | 0.11% | 2,896,636 |
| 2015-04-20 | 2015-04-16 | 8.525 | 308,378 | -84,746 | 0.15% | 2,629,051 |
| 2015-04-17 | 2015-04-15 | 4.513 | 393,124 | -74,777 | 0.20% | 1,774,348 |
| 2015-04-16 | 2015-04-14 | 4.313 | 467,901 | +6,979 | 0.23% | 2,017,991 |
| 2015-04-15 | 2015-04-13 | 4.162 | 460,922 | +48,854 | 0.23% | 1,918,546 |
| 2015-04-13 | 2015-04-09 | 4.012 | 412,068 | +2,991 | 0.21% | 1,653,201 |
| 2015-04-10 | 2015-04-08 | 4.213 | 409,077 | -81,755 | 0.20% | 1,723,261 |
| 2015-04-02 | 2015-03-31 | 3.561 | 490,832 | +6,979 | 0.24% | 1,747,664 |
| 2015-03-30 | 2015-03-26 | 3.159 | 483,853 | +2,991 | 0.24% | 1,528,695 |
| 2015-03-27 | 2015-03-25 | 3.360 | 480,862 | +31,905 | 0.24% | 1,615,705 |
| 2015-03-24 | 2015-03-20 | 2.758 | 448,957 | +4,985 | 0.22% | 1,238,324 |
| 2015-03-17 | 2015-03-13 | 2.708 | 443,972 | -1,994 | 0.22% | 1,202,309 |
| 2015-02-11 | 2015-02-09 | 2.859 | 445,966 | +14,955 | 0.22% | 1,274,804 |
| 2015-02-10 | 2015-02-06 | 2.959 | 431,011 | +6,979 | 0.21% | 1,275,285 |
| 2015-02-05 | 2015-02-03 | 3.009 | 424,032 | +10,967 | 0.21% | 1,275,900 |
| 2015-01-30 | 2015-01-28 | 2.859 | 413,065 | +997 | 0.21% | 1,180,755 |
| 2015-01-27 | 2015-01-23 | 2.879 | 412,068 | +7,842 | 0.21% | 1,186,230 |
| 2015-01-26 | 2015-01-22 | 2.980 | 404,226 | -4,950 | 0.20% | 1,204,485 |
| 2015-01-23 | 2015-01-21 | 2.929 | 409,176 | +9,900 | 0.21% | 1,198,570 |
| 2015-01-21 | 2015-01-19 | 2.828 | 399,276 | +7,920 | 0.20% | 1,129,240 |
| 2015-01-13 | 2015-01-09 | 2.929 | 391,356 | +990 | 0.20% | 1,146,371 |
| 2015-01-05 | 2014-12-31 | 3.030 | 390,366 | -2,970 | 0.20% | 1,182,901 |
| 2014-12-30 | 2014-12-24 | 2.980 | 393,336 | +990 | 0.20% | 1,172,036 |
| 2014-12-22 | 2014-12-18 | 2.879 | 392,346 | -5,940 | 0.20% | 1,129,456 |
| 2014-12-17 | 2014-12-15 | 2.929 | 398,286 | -990 | 0.20% | 1,166,670 |
| 2014-12-15 | 2014-12-11 | 2.929 | 399,276 | +31,681 | 0.20% | 1,169,570 |
| 2014-12-02 | 2014-11-28 | 3.485 | 367,595 | -16,831 | 0.18% | 1,280,984 |
| 2014-12-01 | 2014-11-27 | 3.384 | 384,426 | -990 | 0.19% | 1,300,807 |
| 2014-11-27 | 2014-11-25 | 3.434 | 385,416 | +1,980 | 0.19% | 1,323,621 |
| 2014-11-26 | 2014-11-24 | 3.434 | 383,436 | +4,951 | 0.19% | 1,316,822 |
| 2014-11-25 | 2014-11-21 | 3.636 | 378,485 | -4,951 | 0.19% | 1,376,278 |
| 2014-11-21 | 2014-11-19 | 3.586 | 383,436 | +19,801 | 0.19% | 1,374,917 |
| 2014-11-20 | 2014-11-18 | 3.485 | 363,635 | -35,641 | 0.18% | 1,267,185 |
| 2014-11-19 | 2014-11-17 | 3.182 | 399,276 | +1,980 | 0.20% | 1,270,395 |
| 2014-11-17 | 2014-11-13 | 3.131 | 397,296 | +4,950 | 0.20% | 1,244,030 |
| 2014-11-13 | 2014-11-11 | 3.232 | 392,346 | +5,940 | 0.20% | 1,268,161 |
| 2014-11-06 | 2014-11-04 | 2.929 | 386,406 | +2,970 | 0.19% | 1,131,871 |
| 2014-11-03 | 2014-10-30 | 2.980 | 383,436 | -98,012 | 0.19% | 1,142,536 |
| 2014-10-22 | 2014-10-20 | 3.131 | 481,448 | -990 | 0.24% | 1,507,531 |
| 2014-10-21 | 2014-10-17 | 3.182 | 482,438 | -9,900 | 0.24% | 1,534,996 |
| 2014-10-17 | 2014-10-15 | 3.182 | 492,338 | -45,541 | 0.25% | 1,566,495 |
| 2014-10-13 | 2014-10-09 | 3.384 | 537,879 | +990 | 0.27% | 1,820,055 |
| 2014-10-06 | 2014-09-30 | 3.434 | 536,889 | -54,451 | 0.27% | 1,843,820 |
| 2014-09-23 | 2014-09-19 | 3.485 | 591,340 | +1,980 | 0.30% | 2,060,684 |
| 2014-09-10 | 2014-09-05 | 3.434 | 589,360 | +7,920 | 0.30% | 2,024,020 |
| 2014-09-08 | 2014-09-04 | 3.485 | 581,440 | +1,980 | 0.29% | 2,026,185 |
| 2014-09-01 | 2014-08-28 | 3.485 | 579,460 | -5,940 | 0.29% | 2,019,285 |
| 2014-08-29 | 2014-08-27 | 3.535 | 585,400 | +990 | 0.29% | 2,069,550 |
| 2014-08-28 | 2014-08-26 | 3.636 | 584,410 | +237,605 | 0.29% | 2,125,080 |
| 2014-08-22 | 2014-08-20 | 3.586 | 346,805 | -11,880 | 0.17% | 1,243,566 |
| 2014-08-14 | 2014-08-12 | 3.687 | 358,685 | -17,820 | 0.18% | 1,322,395 |
| 2014-08-11 | 2014-08-07 | 3.939 | 376,505 | +8,910 | 0.19% | 1,483,169 |
| 2014-08-08 | 2014-08-06 | 3.990 | 367,595 | +49,501 | 0.18% | 1,466,634 |
| 2014-07-31 | 2014-07-29 | 3.485 | 318,094 | -9,900 | 0.16% | 1,108,485 |
| 2014-07-07 | 2014-07-03 | 3.636 | 327,994 | +990 | 0.16% | 1,192,679 |
| 2014-06-26 | 2014-06-24 | 3.333 | 327,004 | -39,601 | 0.16% | 1,089,989 |
| 2014-06-24 | 2014-06-20 | 3.586 | 366,605 | +1,980 | 0.18% | 1,314,564 |
| 2014-06-17 | 2014-06-13 | 3.687 | 364,625 | +161,373 | 0.18% | 1,344,295 |
| 2014-06-13 | 2014-06-11 | 3.535 | 203,252 | +4,951 | 0.10% | 718,552 |
| 2014-06-06 | 2014-06-04 | 3.889 | 198,301 | +990 | 0.10% | 771,153 |
| 2014-06-05 | 2014-06-03 | 4.040 | 197,311 | +990 | 0.10% | 797,198 |
| 2014-05-30 | 2014-05-28 | 4.242 | 196,321 | +64,351 | 0.10% | 832,858 |
| 2014-05-20 | 2014-05-16 | 3.737 | 131,970 | +1,980 | 0.07% | 493,210 |
| 2014-05-19 | 2014-05-15 | 3.687 | 129,990 | +990 | 0.07% | 479,245 |
| 2014-05-15 | 2014-05-13 | 3.737 | 129,000 | +1,980 | 0.06% | 482,110 |
| 2014-03-28 | 2014-03-26 | 3.990 | 127,020 | -29,700 | 0.06% | 506,786 |
| 2014-03-11 | 2014-03-07 | 3.939 | 156,720 | -39,601 | 0.08% | 617,368 |
| 2014-03-05 | 2014-03-03 | 4.040 | 196,321 | -4,950 | 0.10% | 793,199 |
| 2014-03-03 | 2014-02-27 | 4.040 | 201,271 | +24,750 | 0.10% | 813,198 |
| 2014-02-25 | 2014-02-21 | 4.192 | 176,521 | -4,950 | 0.09% | 739,945 |
| 2014-02-18 | 2014-02-14 | 4.040 | 181,471 | +4,950 | 0.09% | 733,200 |
| 2014-02-07 | 2014-02-05 | 4.192 | 176,521 | -9,900 | 0.09% | 739,945 |
| 2014-01-28 | 2014-01-24 | 3.636 | 186,421 | -21,781 | 0.09% | 677,879 |
| 2014-01-24 | 2014-01-22 | 3.737 | 208,202 | +19,801 | 0.10% | 778,111 |
| 2014-01-22 | 2014-01-20 | 3.687 | 188,401 | -29,701 | 0.09% | 694,594 |
| 2014-01-20 | 2014-01-16 | 4.040 | 218,102 | -39,601 | 0.11% | 881,201 |
| 2014-01-17 | 2014-01-15 | 4.495 | 257,703 | -13,860 | 0.13% | 1,158,336 |
| 2014-01-13 | 2014-01-09 | 4.848 | 271,563 | +19,800 | 0.14% | 1,316,640 |
| 2014-01-06 | 2014-01-02 | 4.848 | 251,763 | -9,900 | 0.13% | 1,220,642 |
| 2014-01-03 | 2013-12-31 | 4.646 | 261,663 | -4,950 | 0.13% | 1,215,781 |
| 2013-12-30 | 2013-12-24 | 4.697 | 266,613 | -12,870 | 0.13% | 1,252,245 |
| 2013-12-27 | 2013-12-20 | 4.697 | 279,483 | +19,800 | 0.14% | 1,312,694 |
| 2013-12-23 | 2013-12-19 | 4.293 | 259,683 | -6,930 | 0.13% | 1,114,776 |
| 2013-12-12 | 2013-12-10 | 5.050 | 266,613 | -37,621 | 0.13% | 1,346,500 |
| 2013-12-11 | 2013-12-09 | 5.050 | 304,234 | -76,231 | 0.15% | 1,536,501 |
| 2013-12-10 | 2013-12-06 | 5.151 | 380,465 | -9,901 | 0.19% | 1,959,928 |
| 2013-12-09 | 2013-12-05 | 5.252 | 390,366 | +1,980 | 0.20% | 2,050,362 |
| 2013-12-06 | 2013-12-04 | 5.454 | 388,386 | +11,881 | 0.19% | 2,118,422 |
| 2013-12-05 | 2013-12-03 | 5.555 | 376,505 | -3,960 | 0.19% | 2,091,648 |
| 2013-12-03 | 2013-11-29 | 5.353 | 380,465 | +3,960 | 0.19% | 2,036,788 |
| 2013-12-02 | 2013-11-28 | 5.757 | 376,505 | +49,501 | 0.19% | 2,167,708 |
| 2013-11-27 | 2013-11-25 | 4.747 | 327,004 | -49,501 | 0.16% | 1,552,409 |
| 2013-11-26 | 2013-11-22 | 5.151 | 376,505 | +47,521 | 0.19% | 1,939,528 |
| 2013-11-25 | 2013-11-21 | 6.060 | 328,984 | +9,900 | 0.16% | 1,993,798 |
| 2013-11-22 | 2013-11-20 | 6.363 | 319,084 | +108,902 | 0.16% | 2,030,489 |
| 2013-11-21 | 2013-11-19 | 6.768 | 210,182 | -112,862 | 0.11% | 1,422,412 |
| 2013-11-20 | 2013-11-18 | 5.757 | 323,044 | +3,960 | 0.16% | 1,859,909 |
| 2013-11-19 | 2013-11-15 | 4.697 | 319,084 | +41,581 | 0.16% | 1,498,695 |
| 2013-11-18 | 2013-11-14 | 4.141 | 277,503 | +14,850 | 0.14% | 1,149,229 |
| 2013-11-12 | 2013-11-08 | 3.687 | 262,653 | -5,940 | 0.13% | 968,346 |
| 2013-11-11 | 2013-11-07 | 3.788 | 268,593 | +75,242 | 0.13% | 1,017,375 |
| 2013-11-08 | 2013-11-06 | 3.535 | 193,351 | -72,272 | 0.10% | 683,549 |
| 2013-11-07 | 2013-11-05 | 3.232 | 265,623 | +13,860 | 0.13% | 858,560 |
| 2013-11-06 | 2013-11-04 | 3.131 | 251,763 | -80,191 | 0.13% | 788,331 |
| 2013-11-05 | 2013-11-01 | 3.182 | 331,954 | +9,900 | 0.17% | 1,056,194 |
| 2013-11-04 | 2013-10-31 | 3.081 | 322,054 | +20,790 | 0.16% | 992,164 |
| 2013-11-01 | 2013-10-30 | 2.929 | 301,264 | +50,491 | 0.15% | 882,471 |
| 2013-10-31 | 2013-10-29 | 2.980 | 250,773 | +37,621 | 0.13% | 747,236 |
| 2013-10-30 | 2013-10-28 | 2.778 | 213,152 | +5,940 | 0.11% | 592,076 |
| 2013-10-24 | 2013-10-22 | 2.727 | 207,212 | -6,930 | 0.10% | 565,111 |
| 2013-10-09 | 2013-10-07 | 2.727 | 214,142 | -31,680 | 0.11% | 584,011 |
| 2013-10-07 | 2013-10-03 | 2.727 | 245,822 | +46,531 | 0.12% | 670,409 |
| 2013-09-30 | 2013-09-26 | 2.778 | 199,291 | +2,970 | 0.10% | 553,574 |
| 2013-09-19 | 2013-09-17 | 2.778 | 196,321 | -99,003 | 0.10% | 545,324 |
| 2013-09-16 | 2013-09-12 | 2.980 | 295,324 | +12,871 | 0.15% | 879,986 |
| 2013-09-12 | 2013-09-10 | 3.081 | 282,453 | +57,421 | 0.14% | 870,164 |
| 2013-09-11 | 2013-09-09 | 2.879 | 225,032 | +3,960 | 0.11% | 647,805 |
| 2013-09-02 | 2013-08-29 | 2.727 | 221,072 | -3,960 | 0.11% | 602,910 |
| 2013-08-26 | 2013-08-22 | 2.626 | 225,032 | +38,611 | 0.11% | 590,980 |
| 2013-08-23 | 2013-08-21 | 2.929 | 186,421 | -4,950 | 0.09% | 546,070 |
| 2013-08-12 | 2013-08-08 | 2.303 | 191,371 | +13,860 | 0.10% | 440,723 |
| 2013-08-09 | 2013-08-07 | 2.525 | 177,511 | -15,840 | 0.09% | 448,250 |
| 2013-08-08 | 2013-08-06 | 2.273 | 193,351 | -29,701 | 0.10% | 439,424 |
| 2013-08-02 | 2013-07-31 | 1.566 | 223,052 | +9,900 | 0.11% | 349,215 |
| 2013-08-01 | 2013-07-30 | 1.768 | 213,152 | +19,801 | 0.11% | 376,775 |
| 2013-07-22 | 2013-07-18 | 1.838 | 193,351 | +9,900 | 0.10% | 355,445 |
| 2013-07-15 | 2013-07-11 | 1.929 | 183,451 | -34,651 | 0.09% | 353,923 |
| 2013-07-12 | 2013-07-10 | 1.980 | 218,102 | -3,960 | 0.11% | 431,788 |
| 2013-07-11 | 2013-07-09 | 2.000 | 222,062 | -21,780 | 0.11% | 444,114 |
| 2013-07-10 | 2013-07-08 | 2.040 | 243,842 | +30,690 | 0.12% | 497,525 |
| 2013-07-09 | 2013-07-05 | 2.222 | 213,152 | -46,531 | 0.11% | 473,661 |
| 2013-07-08 | 2013-07-04 | 2.404 | 259,683 | -29,700 | 0.13% | 624,275 |
| 2013-07-05 | 2013-07-03 | 2.030 | 289,383 | +63,361 | 0.15% | 587,522 |
| 2013-07-04 | 2013-07-02 | 1.838 | 226,022 | +19,800 | 0.11% | 415,506 |
| 2013-07-03 | 2013-06-28 | 1.919 | 206,222 | +19,801 | 0.10% | 395,771 |
| 2013-07-02 | 2013-06-27 | 1.939 | 186,421 | -37,621 | 0.09% | 361,536 |
| 2013-06-28 | 2013-06-26 | 1.697 | 224,042 | -26,731 | 0.11% | 380,184 |
| 2013-06-27 | 2013-06-25 | 1.515 | 250,773 | -9,900 | 0.13% | 379,951 |
| 2013-06-26 | 2013-06-24 | 1.495 | 260,673 | +14,851 | 0.13% | 389,684 |
| 2013-06-24 | 2013-06-20 | 1.576 | 245,822 | +5,940 | 0.12% | 387,347 |
| 2013-06-21 | 2013-06-19 | 1.596 | 239,882 | +19,800 | 0.12% | 382,833 |
| 2013-06-20 | 2013-06-18 | 1.636 | 220,082 | +51,481 | 0.11% | 360,126 |
| 2013-06-13 | 2013-06-10 | 1.313 | 168,601 | +29,701 | 0.08% | 221,390 |
| 2013-06-11 | 2013-06-07 | 1.313 | 138,900 | +9,900 | 0.07% | 182,390 |
| 2013-06-07 | 2013-06-05 | 1.364 | 129,000 | +7,920 | 0.06% | 175,905 |
| 2013-06-06 | 2013-06-04 | 1.465 | 121,080 | +6,930 | 0.06% | 177,335 |
| 2013-06-05 | 2013-06-03 | 1.465 | 114,150 | -23,760 | 0.06% | 167,186 |
| 2013-06-04 | 2013-05-31 | 1.515 | 137,910 | +43,561 | 0.07% | 208,950 |
| 2013-04-18 | 2013-04-16 | 1.141 | 94,349 | -20,048 | 0.05% | 107,689 |
| 2013-04-17 | 2013-04-15 | 1.091 | 114,397 | -9,900 | 0.06% | 124,794 |
| 2013-04-16 | 2013-04-12 | 1.091 | 124,297 | -9,900 | 0.06% | 135,594 |
| 2013-04-15 | 2013-04-11 | 1.151 | 134,197 | -9,901 | 0.07% | 154,526 |
| 2013-04-12 | 2013-04-10 | 1.091 | 144,098 | -122,762 | 0.07% | 157,194 |
| 2013-04-11 | 2013-04-09 | 1.141 | 266,860 | -9,901 | 0.13% | 304,591 |
| 2013-04-09 | 2013-04-05 | 1.141 | 276,761 | -9,900 | 0.14% | 315,892 |
| 2013-04-02 | 2013-03-27 | 1.192 | 286,661 | -9,900 | 0.14% | 341,669 |
| 2013-03-28 | 2013-03-26 | 1.252 | 296,561 | -10,890 | 0.15% | 371,442 |
| 2013-03-27 | 2013-03-25 | 1.232 | 307,451 | -9,901 | 0.15% | 378,871 |
| 2013-03-22 | 2013-03-20 | 1.293 | 317,352 | -9,900 | 0.16% | 410,305 |
| 2013-03-21 | 2013-03-19 | 1.182 | 327,252 | -9,900 | 0.16% | 386,744 |
| 2013-03-20 | 2013-03-18 | 1.162 | 337,152 | -9,900 | 0.17% | 391,632 |
| 2013-03-19 | 2013-03-15 | 1.232 | 347,052 | -9,900 | 0.17% | 427,671 |
| 2013-03-18 | 2013-03-14 | 1.364 | 356,952 | -60,392 | 0.18% | 486,742 |
| 2013-03-14 | 2013-03-12 | 1.141 | 417,344 | -19,800 | 0.21% | 476,352 |
| 2013-03-13 | 2013-03-11 | 1.040 | 437,144 | -9,900 | 0.22% | 454,796 |
| 2013-03-12 | 2013-03-08 | 1.091 | 447,044 | -9,901 | 0.22% | 487,674 |
| 2013-03-11 | 2013-03-07 | 1.091 | 456,945 | -9,900 | 0.23% | 498,474 |
| 2013-03-08 | 2013-03-06 | 1.121 | 466,845 | -19,800 | 0.23% | 523,421 |
| 2013-03-04 | 2013-02-28 | 1.172 | 486,645 | -69,302 | 0.24% | 570,198 |
| 2013-03-01 | 2013-02-27 | 1.212 | 555,947 | -10,890 | 0.28% | 673,860 |
| 2013-02-08 | 2013-02-06 | 1.313 | 566,837 | -9,900 | 0.28% | 744,315 |
| 2013-02-06 | 2013-02-04 | 1.313 | 576,737 | -20,791 | 0.29% | 757,315 |
| 2013-02-01 | 2013-01-30 | 1.252 | 597,528 | +2,970 | 0.30% | 748,402 |
| 2013-01-31 | 2013-01-29 | 1.313 | 594,558 | -4,950 | 0.30% | 780,715 |
| 2013-01-28 | 2013-01-24 | 1.273 | 599,508 | +15,841 | 0.30% | 762,993 |
| 2013-01-24 | 2013-01-22 | 1.515 | 583,667 | -4,951 | 0.29% | 884,324 |
| 2013-01-22 | 2013-01-18 | 1.747 | 588,618 | -71,281 | 0.30% | 1,028,572 |
| 2013-01-21 | 2013-01-17 | 1.707 | 659,899 | -4,950 | 0.33% | 1,126,469 |
| 2013-01-11 | 2013-01-09 | 1.293 | 664,849 | -19,801 | 0.33% | 859,584 |
| 2012-12-10 | 2012-12-06 | 1.040 | 684,650 | -1,980 | 0.34% | 712,297 |
| 2012-11-29 | 2012-11-27 | 0.939 | 686,630 | -3,960 | 0.34% | 645,002 |
| 2012-09-14 | 2012-09-12 | 1.081 | 690,590 | +1,980 | 0.35% | 746,379 |
| 2012-08-23 | 2012-08-21 | 1.263 | 688,610 | +3,960 | 0.35% | 869,438 |
| 2012-08-14 | 2012-08-10 | 1.545 | 684,650 | -22,770 | 0.34% | 1,058,072 |
| 2012-08-08 | 2012-08-06 | 1.697 | 707,420 | +26,730 | 0.35% | 1,200,444 |
| 2012-08-06 | 2012-08-02 | 1.434 | 680,690 | -9,900 | 0.34% | 976,322 |
| 2012-08-02 | 2012-07-31 | 1.263 | 690,590 | -4,950 | 0.35% | 871,938 |
| 2012-07-26 | 2012-07-24 | 1.505 | 695,540 | +1,980 | 0.35% | 1,046,800 |
| 2012-07-25 | 2012-07-23 | 1.616 | 693,560 | +19,801 | 0.35% | 1,120,880 |
| 2012-05-22 | 2012-05-18 | 1.909 | 673,759 | -8,168 | 0.34% | 1,286,239 |
| 2012-04-17 | 2012-04-13 | 0.233 | 681,927 | +90,923 | 0.57% | 158,954 |
| 2012-04-16 | 2012-04-12 | 0.233 | 591,004 | +443,253 | 0.57% | 137,760 |
| 2012-04-13 | 2012-04-11 | 0.233 | 147,751 | -9,308,306 | 0.14% | 34,440 |
| 2010-01-22 | 2010-01-20 | 0.233 | 9,456,057 | +8,446,340 | 0.57% | 2,204,160 |
| 2008-07-25 | 2008-07-23 | 0.583 | 1,009,717 | -8,580,191 | 0.06% | 588,400 |
| 2008-07-21 | 2008-07-17 | 0.559 | 9,589,908 | -32,948 | 0.58% | 5,364,864 |
| 2008-07-18 | 2008-07-16 | 0.554 | 9,622,856 | -32,948 | 0.58% | 5,327,220 |
| 2008-06-24 | 2008-06-20 | 0.597 | 9,655,804 | -34,320 | 0.58% | 5,767,470 |
| 2008-06-11 | 2008-06-06 | 0.787 | 9,690,124 | -144,148 | 0.58% | 7,623,180 |
| 2008-06-05 | 2008-06-03 | 0.787 | 9,834,272 | +144,148 | 0.59% | 7,736,580 |
| 2008-03-25 | 2008-03-19 | 1.063 | 9,690,124 | -10,297 | 0.58% | 10,305,410 |
| 2008-03-19 | 2008-03-17 | 1.093 | 9,700,421 | -10,296 | 0.58% | 10,599,000 |
| 2008-03-14 | 2008-03-12 | 1.165 | 9,710,717 | -37,066 | 0.58% | 11,317,600 |
| 2008-03-13 | 2008-03-11 | 1.165 | 9,747,783 | -16,474 | 0.59% | 11,360,800 |
| 2008-03-12 | 2008-03-10 | 1.151 | 9,764,257 | -20,593 | 0.59% | 11,237,750 |
| 2008-03-11 | 2008-03-07 | 1.180 | 9,784,850 | -10,296 | 0.59% | 11,546,550 |
| 2008-03-06 | 2008-03-04 | 1.180 | 9,795,146 | -300,650 | 0.59% | 11,558,700 |
| 2008-03-05 | 2008-03-03 | 1.195 | 10,095,796 | -6,178 | 0.61% | 12,060,560 |
| 2008-03-04 | 2008-02-29 | 1.020 | 10,101,974 | -263,583 | 0.61% | 10,301,900 |
| 2008-03-03 | 2008-02-28 | 0.947 | 10,365,557 | -170,917 | 0.62% | 9,815,650 |
| 2008-02-04 | 2008-01-31 | 0.903 | 10,536,474 | +10,009,650 | 0.63% | 9,517,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 526,824 | -10,009,650 | 0.03% | 181,130,095 |
| 2008-01-18 | 2008-01-16 | 357.801 | 10,536,474 | +10,511,248 | 0.63% | 3,769,959,838 |
| 2008-01-17 | 2008-01-15 | 367.707 | 25,226 | +858 | 0.61% | 9,275,788 |
| 2008-01-15 | 2008-01-11 | 358.384 | 24,368 | +429 | 0.59% | 8,733,092 |
| 2008-01-14 | 2008-01-10 | 355.470 | 23,939 | +2,317 | 0.58% | 8,509,595 |
| 2008-01-11 | 2008-01-09 | 362.463 | 21,622 | +2,831 | 0.52% | 7,837,171 |
| 2008-01-10 | 2008-01-08 | 355.470 | 18,791 | +601 | 0.45% | 6,679,636 |
| 2008-01-09 | 2008-01-07 | 353.139 | 18,190 | +257 | 0.44% | 6,423,598 |
| 2008-01-03 | 2007-12-31 | 364.211 | 17,933 | +1,716 | 0.43% | 6,531,396 |
| 2007-12-14 | 2007-12-12 | 466.190 | 16,217 | +687 | 0.39% | 7,560,205 |
| 2007-12-12 | 2007-12-10 | 506.982 | 15,530 | +2,574 | 0.37% | 7,873,426 |
| 2007-12-11 | 2007-12-07 | 477.845 | 12,956 | +515 | 0.31% | 6,190,958 |
| 2007-12-10 | 2007-12-06 | 471.435 | 12,441 | +1,716 | 0.30% | 5,865,119 |
| 2007-12-07 | 2007-12-05 | 419.571 | 10,725 | +1,373 | 0.26% | 4,499,900 |
| 2007-12-06 | 2007-12-04 | 402.089 | 9,352 | +2,059 | 0.22% | 3,760,336 |
| 2007-12-05 | 2007-12-03 | 405.003 | 7,293 | +1,544 | 0.18% | 2,953,684 |
| 2007-12-04 | 2007-11-30 | 405.003 | 5,749 | +2,145 | 0.14% | 2,328,360 |
| 2007-10-26 | 2007-10-24 | 311.765 | 3,604 | -85 | 0.09% | 1,123,600 |
| 2007-10-11 | 2007-10-09 | 335.074 | 3,689 | -344 | 0.09% | 1,236,088 |
| 2007-09-27 | 2007-09-24 | 349.060 | 4,033 | -343 | 0.10% | 1,407,758 |
| 2007-09-20 | 2007-09-18 | 367.125 | 4,376 | +515 | 0.11% | 1,606,538 |
| 2007-09-13 | 2007-09-11 | 419.571 | 3,861 | +2,831 | 0.09% | 1,619,964 |
| 2007-09-04 | 2007-08-31 | 390.434 | 1,030 | -85 | 0.02% | 402,147 |
| 2007-08-30 | 2007-08-28 | 416.075 | 1,115 | +343 | 0.03% | 463,923 |
| 2007-08-22 | 2007-08-20 | 268.059 | 772 | -86 | 0.02% | 206,942 |
| 2007-08-13 | 2007-08-09 | 222.023 | 858 | -257 | 0.02% | 190,496 |
| 2007-08-10 | 2007-08-08 | 233.095 | 1,115 | +343 | 0.03% | 259,901 |
| 2007-07-31 | 2007-07-27 | 413.744 | 772 | +86 | 0.02% | 319,410 |
| 2007-07-27 | 2007-07-25 | 407.916 | 686 | -5,578 | 0.02% | 279,831 |
| 2007-07-25 | 2007-07-23 | 282.628 | 6,264 | -514 | 0.15% | 1,770,380 |
| 2007-07-24 | 2007-07-20 | 171.908 | 6,778 | -773 | 0.16% | 1,165,190 |
| 2007-07-23 | 2007-07-19 | 151.512 | 7,551 | +1,202 | 0.18% | 1,144,065 |
| 2007-07-20 | 2007-07-18 | 140.440 | 6,349 | +2,059 | 0.15% | 891,652 |
| 2007-07-19 | 2007-07-17 | 145.102 | 4,290 | +3,432 | 0.10% | 622,486 |
| 2007-06-26 | 2007-06-22 | 116.548 | 858 | 0.02% | 99,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy