History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 9,890,000 | +0 | 0.05% | 118,680 |
| 2025-10-13 | 2025-10-09 | 0.014 | 9,890,000 | +0 | 0.05% | 138,460 |
| 2025-10-10 | 2025-10-08 | 0.013 | 9,890,000 | +0 | 0.05% | 128,570 |
| 2025-10-09 | 2025-10-06 | 0.010 | 9,890,000 | +0 | 0.05% | 98,900 |
| 2025-10-08 | 2025-10-03 | 0.010 | 9,890,000 | +0 | 0.05% | 98,900 |
| 2025-10-06 | 2025-10-02 | 0.011 | 9,890,000 | +0 | 0.05% | 108,790 |
| 2025-10-03 | 2025-09-30 | 0.011 | 9,890,000 | +0 | 0.05% | 108,790 |
| 2025-10-02 | 2025-09-29 | 0.011 | 9,890,000 | +0 | 0.05% | 108,790 |
| 2025-09-30 | 2025-09-26 | 0.011 | 9,890,000 | +0 | 0.05% | 108,790 |
| 2025-09-29 | 2025-09-25 | 0.011 | 9,890,000 | +0 | 0.05% | 108,790 |
| 2025-09-26 | 2025-09-24 | 0.011 | 9,890,000 | +0 | 0.05% | 108,790 |
| 2025-09-25 | 2025-09-23 | 0.011 | 9,890,000 | +0 | 0.05% | 108,790 |
| 2025-09-24 | 2025-09-22 | 0.011 | 9,890,000 | +0 | 0.05% | 108,790 |
| 2025-09-23 | 2025-09-19 | 0.011 | 9,890,000 | +0 | 0.05% | 108,790 |
| 2025-09-22 | 2025-09-18 | 0.012 | 9,890,000 | -30,000 | 0.05% | 118,680 |
| 2025-09-09 | 2025-09-05 | 0.011 | 9,920,000 | -10,000 | 0.05% | 109,120 |
| 2025-09-02 | 2025-08-29 | 0.010 | 9,930,000 | -590,000 | 0.05% | 99,300 |
| 2025-08-06 | 2025-08-04 | 0.010 | 10,520,000 | +590,000 | 0.05% | 105,200 |
| 2025-07-04 | 2025-07-02 | 0.010 | 9,930,000 | +20,000 | 0.05% | 99,300 |
| 2025-06-30 | 2025-06-26 | 0.010 | 9,910,000 | +150,000 | 0.05% | 99,100 |
| 2024-11-25 | 2024-11-21 | 0.011 | 9,760,000 | +1,000,000 | 0.05% | 107,360 |
| 2024-10-14 | 2024-10-09 | 0.012 | 8,760,000 | -3,200,000 | 0.04% | 105,120 |
| 2024-10-10 | 2024-10-08 | 0.014 | 11,960,000 | +3,200,000 | 0.06% | 167,440 |
| 2024-10-09 | 2024-10-07 | 0.016 | 8,760,000 | +160,000 | 0.04% | 140,160 |
| 2024-10-08 | 2024-10-04 | 0.015 | 8,600,000 | -2,000,000 | 0.04% | 129,000 |
| 2024-10-07 | 2024-10-03 | 0.013 | 10,600,000 | +2,000,000 | 0.05% | 137,800 |
| 2024-07-17 | 2024-07-15 | 0.012 | 8,600,000 | -110,000 | 0.04% | 103,200 |
| 2024-07-12 | 2024-07-10 | 0.013 | 8,710,000 | +110,000 | 0.04% | 113,230 |
| 2024-06-05 | 2024-06-03 | 0.011 | 8,600,000 | -1,370,000 | 0.04% | 94,600 |
| 2024-05-29 | 2024-05-27 | 0.013 | 9,970,000 | +1,370,000 | 0.05% | 129,610 |
| 2024-05-14 | 2024-05-10 | 0.011 | 8,600,000 | +180,000 | 0.04% | 94,600 |
| 2024-05-10 | 2024-05-08 | 0.012 | 8,420,000 | +60,000 | 0.04% | 101,040 |
| 2024-03-25 | 2024-03-21 | 0.010 | 8,360,000 | +10,000 | 0.04% | 83,600 |
| 2023-12-05 | 2023-12-01 | 0.011 | 8,350,000 | +10,000 | 0.04% | 91,850 |
| 2023-11-29 | 2023-11-27 | 0.011 | 8,340,000 | +10,000 | 0.04% | 91,740 |
| 2023-08-21 | 2023-08-17 | 0.010 | 8,330,000 | -110,000 | 0.04% | 83,300 |
| 2023-02-15 | 2023-02-13 | 0.016 | 8,440,000 | -1,280,000 | 0.04% | 135,040 |
| 2023-02-08 | 2023-02-06 | 0.014 | 9,720,000 | -350,000 | 0.05% | 136,080 |
| 2023-01-19 | 2023-01-17 | 0.014 | 10,070,000 | +110,000 | 0.05% | 140,980 |
| 2023-01-16 | 2023-01-12 | 0.016 | 9,960,000 | -180,000 | 0.05% | 159,360 |
| 2023-01-13 | 2023-01-11 | 0.016 | 10,140,000 | +180,000 | 0.05% | 162,240 |
| 2022-10-13 | 2022-10-11 | 0.010 | 9,960,000 | +1,560,000 | 0.05% | 99,600 |
| 2022-09-29 | 2022-09-27 | 0.012 | 8,400,000 | +20,000 | 0.04% | 100,800 |
| 2022-09-20 | 2022-09-16 | 0.013 | 8,380,000 | -30,000 | 0.04% | 108,940 |
| 2022-09-06 | 2022-09-02 | 0.015 | 8,410,000 | +350,000 | 0.04% | 126,150 |
| 2022-08-29 | 2022-08-25 | 0.015 | 8,060,000 | -310,000 | 0.04% | 120,900 |
| 2022-08-04 | 2022-08-02 | 0.015 | 8,370,000 | +310,000 | 0.04% | 125,550 |
| 2022-07-06 | 2022-07-04 | 0.014 | 8,060,000 | -10,000 | 0.04% | 112,840 |
| 2022-06-28 | 2022-06-24 | 0.015 | 8,070,000 | -1,090,000 | 0.04% | 121,050 |
| 2022-06-15 | 2022-06-13 | 0.013 | 9,160,000 | -510,000 | 0.04% | 119,080 |
| 2022-06-10 | 2022-06-08 | 0.014 | 9,670,000 | -2,850,000 | 0.05% | 135,380 |
| 2022-05-26 | 2022-05-24 | 0.011 | 12,520,000 | -110,000 | 0.06% | 137,720 |
| 2022-05-17 | 2022-05-13 | 0.011 | 12,630,000 | +600,000 | 0.06% | 138,930 |
| 2022-05-16 | 2022-05-12 | 0.011 | 12,030,000 | +400,000 | 0.06% | 132,330 |
| 2022-05-04 | 2022-04-29 | 0.012 | 11,630,000 | +2,300,000 | 0.06% | 139,560 |
| 2022-04-04 | 2022-03-31 | 0.013 | 9,330,000 | -1,000,000 | 0.04% | 121,290 |
| 2022-03-25 | 2022-03-23 | 0.012 | 10,330,000 | -4,000,000 | 0.05% | 123,960 |
| 2022-03-11 | 2022-03-09 | 0.012 | 14,330,000 | +500,000 | 0.07% | 171,960 |
| 2022-03-07 | 2022-03-03 | 0.013 | 13,830,000 | +2,000,000 | 0.07% | 179,790 |
| 2022-03-02 | 2022-02-28 | 0.012 | 11,830,000 | +1,000,000 | 0.06% | 141,960 |
| 2022-02-24 | 2022-02-22 | 0.013 | 10,830,000 | +2,000,000 | 0.05% | 140,790 |
| 2022-02-22 | 2022-02-18 | 0.014 | 8,830,000 | +100,000 | 0.04% | 123,620 |
| 2022-02-21 | 2022-02-17 | 0.013 | 8,730,000 | -230,000 | 0.04% | 113,490 |
| 2022-02-14 | 2022-02-10 | 0.012 | 8,960,000 | -100,000 | 0.04% | 107,520 |
| 2022-01-12 | 2022-01-10 | 0.014 | 9,060,000 | +50,000 | 0.04% | 126,840 |
| 2022-01-03 | 2021-12-29 | 0.015 | 9,010,000 | +700,000 | 0.04% | 135,150 |
| 2021-12-10 | 2021-12-08 | 0.016 | 8,310,000 | -1,000,000 | 0.04% | 132,960 |
| 2021-12-06 | 2021-12-02 | 0.016 | 9,310,000 | +1,000,000 | 0.04% | 148,960 |
| 2021-12-02 | 2021-11-30 | 0.016 | 8,310,000 | +200,000 | 0.04% | 132,960 |
| 2021-10-25 | 2021-10-21 | 0.018 | 8,110,000 | +10,000 | 0.04% | 145,980 |
| 2021-09-17 | 2021-09-15 | 0.015 | 8,100,000 | -100,000 | 0.04% | 121,500 |
| 2021-09-16 | 2021-09-14 | 0.017 | 8,200,000 | +100,000 | 0.04% | 139,400 |
| 2021-08-26 | 2021-08-24 | 0.018 | 8,100,000 | +40,000 | 0.04% | 145,800 |
| 2021-07-12 | 2021-07-08 | 0.017 | 8,060,000 | +80,000 | 0.04% | 137,020 |
| 2021-07-07 | 2021-07-05 | 0.019 | 7,980,000 | -370,000 | 0.04% | 151,620 |
| 2021-07-06 | 2021-07-02 | 0.019 | 8,350,000 | -30,000 | 0.04% | 158,650 |
| 2021-06-30 | 2021-06-28 | 0.020 | 8,380,000 | +100,000 | 0.04% | 167,600 |
| 2021-06-29 | 2021-06-25 | 0.022 | 8,280,000 | +300,000 | 0.04% | 182,160 |
| 2021-05-24 | 2021-05-20 | 0.021 | 7,980,000 | -160,000 | 0.04% | 167,580 |
| 2021-05-21 | 2021-05-18 | 0.019 | 8,140,000 | +160,000 | 0.04% | 154,660 |
| 2021-05-12 | 2021-05-10 | 0.022 | 7,980,000 | +100,000 | 0.04% | 175,560 |
| 2021-05-07 | 2021-05-05 | 0.024 | 7,880,000 | +130,000 | 0.04% | 189,120 |
| 2021-05-04 | 2021-04-30 | 0.025 | 7,750,000 | -200,000 | 0.04% | 193,750 |
| 2021-05-03 | 2021-04-29 | 0.024 | 7,950,000 | -310,000 | 0.04% | 190,800 |
| 2021-04-30 | 2021-04-28 | 0.025 | 8,260,000 | -330,000 | 0.04% | 206,500 |
| 2021-04-29 | 2021-04-27 | 0.028 | 8,590,000 | +20,000 | 0.04% | 240,520 |
| 2021-04-26 | 2021-04-22 | 0.019 | 8,570,000 | +30,000 | 0.04% | 162,830 |
| 2021-04-23 | 2021-04-21 | 0.020 | 8,540,000 | -250,000 | 0.04% | 170,800 |
| 2021-04-22 | 2021-04-20 | 0.019 | 8,790,000 | +260,000 | 0.04% | 167,010 |
| 2021-04-16 | 2021-04-14 | 0.015 | 8,530,000 | -160,000 | 0.04% | 127,950 |
| 2021-04-15 | 2021-04-13 | 0.015 | 8,690,000 | -320,000 | 0.04% | 130,350 |
| 2021-04-14 | 2021-04-12 | 0.014 | 9,010,000 | -190,000 | 0.04% | 126,140 |
| 2021-03-29 | 2021-03-25 | 0.013 | 9,200,000 | +300,000 | 0.04% | 119,600 |
| 2021-03-26 | 2021-03-24 | 0.013 | 8,900,000 | +280,000 | 0.04% | 115,700 |
| 2021-03-25 | 2021-03-23 | 0.015 | 8,620,000 | +500,000 | 0.04% | 129,300 |
| 2021-03-23 | 2021-03-19 | 0.015 | 8,120,000 | -450,000 | 0.04% | 121,800 |
| 2021-03-16 | 2021-03-12 | 0.014 | 8,570,000 | +50,000 | 0.04% | 119,980 |
| 2021-03-11 | 2021-03-09 | 0.015 | 8,520,000 | +50,000 | 0.04% | 127,800 |
| 2021-03-10 | 2021-03-08 | 0.014 | 8,470,000 | +260,000 | 0.04% | 118,580 |
| 2021-03-09 | 2021-03-05 | 0.015 | 8,210,000 | -10,000 | 0.04% | 123,150 |
| 2021-03-08 | 2021-03-04 | 0.015 | 8,220,000 | +240,000 | 0.04% | 123,300 |
| 2021-03-05 | 2021-03-03 | 0.016 | 7,980,000 | +100,000 | 0.04% | 127,680 |
| 2021-03-04 | 2021-03-02 | 0.016 | 7,880,000 | -800,000 | 0.04% | 126,080 |
| 2021-03-03 | 2021-03-01 | 0.017 | 8,680,000 | -50,000 | 0.04% | 147,560 |
| 2021-03-02 | 2021-02-26 | 0.016 | 8,730,000 | -480,000 | 0.04% | 139,680 |
| 2021-02-26 | 2021-02-24 | 0.015 | 9,210,000 | +640,000 | 0.04% | 138,150 |
| 2021-02-25 | 2021-02-23 | 0.017 | 8,570,000 | -1,010,000 | 0.04% | 145,690 |
| 2021-02-24 | 2021-02-22 | 0.017 | 9,580,000 | -1,560,000 | 0.05% | 162,860 |
| 2021-02-23 | 2021-02-19 | 0.019 | 11,140,000 | +480,000 | 0.05% | 211,660 |
| 2021-02-22 | 2021-02-18 | 0.017 | 10,660,000 | +2,400,000 | 0.05% | 181,220 |
| 2021-02-16 | 2021-02-09 | 0.014 | 8,260,000 | -140,000 | 0.04% | 115,640 |
| 2021-02-02 | 2021-01-29 | 0.013 | 8,400,000 | -3,400,000 | 0.04% | 109,200 |
| 2021-01-27 | 2021-01-25 | 0.010 | 11,800,000 | +2,010,000 | 0.06% | 118,000 |
| 2021-01-25 | 2021-01-21 | 0.010 | 9,790,000 | -120,000 | 0.05% | 97,900 |
| 2021-01-21 | 2021-01-19 | 0.011 | 9,910,000 | +2,440,000 | 0.05% | 109,010 |
| 2021-01-05 | 2020-12-31 | 0.010 | 7,470,000 | +500,000 | 0.04% | 74,700 |
| 2020-12-11 | 2020-12-09 | 0.010 | 6,970,000 | +500,000 | 0.03% | 69,700 |
| 2020-11-23 | 2020-11-19 | 0.010 | 6,470,000 | -10,000 | 0.03% | 64,700 |
| 2020-11-16 | 2020-11-12 | 0.010 | 6,480,000 | -10,000 | 0.03% | 64,800 |
| 2020-11-10 | 2020-11-06 | 0.010 | 6,490,000 | +110,000 | 0.03% | 64,900 |
| 2020-11-06 | 2020-11-04 | 0.010 | 6,380,000 | +380,000 | 0.03% | 63,800 |
| 2020-10-12 | 2020-10-08 | 0.012 | 6,000,000 | +10,000 | 0.03% | 72,000 |
| 2020-09-17 | 2020-09-15 | 0.012 | 5,990,000 | -160,000 | 0.03% | 71,880 |
| 2020-08-11 | 2020-08-07 | 0.012 | 6,150,000 | -10,000 | 0.03% | 73,800 |
| 2020-07-17 | 2020-07-15 | 0.015 | 6,160,000 | -310,000 | 0.03% | 92,400 |
| 2020-07-13 | 2020-07-09 | 0.014 | 6,470,000 | +170,000 | 0.03% | 90,580 |
| 2020-06-02 | 2020-05-29 | 0.013 | 6,300,000 | -220,000 | 0.03% | 81,900 |
| 2020-05-26 | 2020-05-22 | 0.010 | 6,520,000 | +220,000 | 0.03% | 65,200 |
| 2020-05-07 | 2020-05-05 | 0.012 | 6,300,000 | -200,000 | 0.03% | 75,600 |
| 2020-05-05 | 2020-04-29 | 0.010 | 6,500,000 | +200,000 | 0.03% | 65,000 |
| 2020-04-24 | 2020-04-22 | 0.011 | 6,300,000 | +40,000 | 0.03% | 69,300 |
| 2020-04-06 | 2020-04-02 | 0.013 | 6,260,000 | -150,000 | 0.03% | 81,380 |
| 2020-04-01 | 2020-03-30 | 0.013 | 6,410,000 | +50,000 | 0.03% | 83,330 |
| 2020-03-17 | 2020-03-13 | 0.015 | 6,360,000 | -160,000 | 0.03% | 95,400 |
| 2020-03-16 | 2020-03-12 | 0.015 | 6,520,000 | -100,000 | 0.03% | 97,800 |
| 2020-02-27 | 2020-02-25 | 0.016 | 6,620,000 | +180,000 | 0.03% | 105,920 |
| 2020-02-14 | 2020-02-12 | 0.021 | 6,440,000 | -200,000 | 0.03% | 135,240 |
| 2020-02-11 | 2020-02-07 | 0.018 | 6,640,000 | -200,000 | 0.03% | 119,520 |
| 2020-02-10 | 2020-02-06 | 0.017 | 6,840,000 | +50,000 | 0.03% | 116,280 |
| 2020-02-07 | 2020-02-05 | 0.015 | 6,790,000 | +270,000 | 0.03% | 101,850 |
| 2020-02-06 | 2020-02-04 | 0.015 | 6,520,000 | +380,000 | 0.03% | 97,800 |
| 2020-02-04 | 2020-01-31 | 0.015 | 6,140,000 | +50,000 | 0.03% | 92,100 |
| 2020-02-03 | 2020-01-30 | 0.016 | 6,090,000 | +10,000 | 0.03% | 97,440 |
| 2020-01-29 | 2020-01-22 | 0.017 | 6,080,000 | -200,000 | 0.03% | 103,360 |
| 2020-01-17 | 2020-01-15 | 0.017 | 6,280,000 | -160,000 | 0.03% | 106,760 |
| 2020-01-16 | 2020-01-14 | 0.017 | 6,440,000 | +100,000 | 0.03% | 109,480 |
| 2020-01-14 | 2020-01-10 | 0.017 | 6,340,000 | +240,000 | 0.03% | 107,780 |
| 2020-01-08 | 2020-01-06 | 0.017 | 6,100,000 | -20,000 | 0.03% | 103,700 |
| 2020-01-03 | 2019-12-31 | 0.017 | 6,120,000 | +250,000 | 0.03% | 104,040 |
| 2019-11-29 | 2019-11-27 | 0.020 | 5,870,000 | +10,000 | 0.03% | 117,400 |
| 2019-11-22 | 2019-11-20 | 0.021 | 5,860,000 | +10,000 | 0.03% | 123,060 |
| 2019-11-07 | 2019-11-05 | 0.024 | 5,850,000 | -10,000 | 0.03% | 140,400 |
| 2019-10-24 | 2019-10-22 | 0.024 | 5,860,000 | +70,000 | 0.03% | 140,640 |
| 2019-10-16 | 2019-10-14 | 0.026 | 5,790,000 | +120,000 | 0.03% | 150,540 |
| 2019-09-24 | 2019-09-20 | 0.027 | 5,670,000 | +160,000 | 0.03% | 153,090 |
| 2019-08-16 | 2019-08-14 | 0.025 | 5,510,000 | -70,000 | 0.03% | 137,750 |
| 2019-08-08 | 2019-08-06 | 0.021 | 5,580,000 | -200,000 | 0.03% | 117,180 |
| 2019-08-06 | 2019-08-02 | 0.022 | 5,780,000 | -200,000 | 0.03% | 127,160 |
| 2019-08-02 | 2019-07-31 | 0.025 | 5,980,000 | +100,000 | 0.03% | 149,500 |
| 2019-07-29 | 2019-07-25 | 0.025 | 5,880,000 | -310,000 | 0.03% | 147,000 |
| 2019-07-22 | 2019-07-18 | 0.022 | 6,190,000 | +300,000 | 0.03% | 136,180 |
| 2019-05-23 | 2019-05-21 | 0.031 | 5,890,000 | -20,000 | 0.03% | 182,590 |
| 2019-05-03 | 2019-04-30 | 0.033 | 5,910,000 | -100,000 | 0.03% | 195,030 |
| 2019-04-29 | 2019-04-25 | 0.031 | 6,010,000 | -380,000 | 0.03% | 186,310 |
| 2019-04-16 | 2019-04-12 | 0.032 | 6,390,000 | +100,000 | 0.03% | 204,480 |
| 2019-04-15 | 2019-04-11 | 0.032 | 6,290,000 | +350,000 | 0.03% | 201,280 |
| 2019-04-10 | 2019-04-08 | 0.033 | 5,940,000 | -20,000 | 0.03% | 196,020 |
| 2019-03-29 | 2019-03-27 | 0.036 | 5,960,000 | -520,000 | 0.03% | 214,560 |
| 2019-03-28 | 2019-03-26 | 0.035 | 6,480,000 | -200,000 | 0.03% | 226,800 |
| 2019-03-25 | 2019-03-21 | 0.036 | 6,680,000 | -40,000 | 0.03% | 240,480 |
| 2019-03-22 | 2019-03-20 | 0.036 | 6,720,000 | -30,000 | 0.03% | 241,920 |
| 2019-03-21 | 2019-03-19 | 0.040 | 6,750,000 | +720,000 | 0.03% | 270,000 |
| 2019-03-14 | 2019-03-12 | 0.043 | 6,030,000 | +20,000 | 0.03% | 259,290 |
| 2019-03-12 | 2019-03-08 | 0.040 | 6,010,000 | -480,000 | 0.03% | 240,400 |
| 2019-03-11 | 2019-03-07 | 0.046 | 6,490,000 | +1,090,000 | 0.03% | 298,540 |
| 2019-03-08 | 2019-03-06 | 0.037 | 5,400,000 | +1,300,000 | 0.03% | 199,800 |
| 2019-02-26 | 2019-02-22 | 0.036 | 4,100,000 | -2,000,000 | 0.02% | 147,600 |
| 2019-02-20 | 2019-02-18 | 0.033 | 6,100,000 | +2,000,000 | 0.03% | 201,300 |
| 2019-01-28 | 2019-01-24 | 0.031 | 4,100,000 | +30,000 | 0.02% | 127,100 |
| 2019-01-22 | 2019-01-18 | 0.032 | 4,070,000 | -380,000 | 0.02% | 130,240 |
| 2019-01-15 | 2019-01-11 | 0.035 | 4,450,000 | -440,000 | 0.02% | 155,750 |
| 2019-01-11 | 2019-01-09 | 0.033 | 4,890,000 | +80,000 | 0.02% | 161,370 |
| 2019-01-10 | 2019-01-08 | 0.032 | 4,810,000 | +440,000 | 0.02% | 153,920 |
| 2019-01-08 | 2019-01-04 | 0.032 | 4,370,000 | -180,000 | 0.02% | 139,840 |
| 2019-01-04 | 2019-01-02 | 0.030 | 4,550,000 | -200,000 | 0.02% | 136,500 |
| 2019-01-03 | 2018-12-31 | 0.030 | 4,750,000 | -220,000 | 0.02% | 142,500 |
| 2019-01-02 | 2018-12-27 | 0.032 | 4,970,000 | -10,000 | 0.02% | 159,040 |
| 2018-12-28 | 2018-12-24 | 0.034 | 4,980,000 | +520,000 | 0.02% | 169,320 |
| 2018-12-27 | 2018-12-20 | 0.033 | 4,460,000 | -200,000 | 0.02% | 147,180 |
| 2018-12-20 | 2018-12-18 | 0.031 | 4,660,000 | -290,000 | 0.02% | 144,460 |
| 2018-12-19 | 2018-12-17 | 0.030 | 4,950,000 | +20,000 | 0.02% | 148,500 |
| 2018-12-14 | 2018-12-12 | 0.032 | 4,930,000 | +310,000 | 0.02% | 157,760 |
| 2018-12-11 | 2018-12-07 | 0.033 | 4,620,000 | -180,000 | 0.02% | 152,460 |
| 2018-12-10 | 2018-12-06 | 0.032 | 4,800,000 | -500,000 | 0.02% | 153,600 |
| 2018-12-06 | 2018-12-04 | 0.034 | 5,300,000 | -20,000 | 0.03% | 180,200 |
| 2018-12-04 | 2018-11-30 | 0.035 | 5,320,000 | +1,370,000 | 0.03% | 186,200 |
| 2018-11-23 | 2018-11-21 | 0.037 | 3,950,000 | +320,000 | 0.02% | 146,150 |
| 2018-11-19 | 2018-11-15 | 0.040 | 3,630,000 | -260,000 | 0.02% | 145,200 |
| 2018-11-16 | 2018-11-14 | 0.040 | 3,890,000 | -20,000 | 0.02% | 155,600 |
| 2018-11-05 | 2018-11-01 | 0.046 | 3,910,000 | -870,000 | 0.02% | 179,860 |
| 2018-10-23 | 2018-10-19 | 0.050 | 4,780,000 | -10,000 | 0.02% | 239,000 |
| 2018-10-22 | 2018-10-18 | 0.053 | 4,790,000 | -260,000 | 0.02% | 253,870 |
| 2018-10-18 | 2018-10-15 | 0.047 | 5,050,000 | +340,000 | 0.02% | 237,350 |
| 2018-10-11 | 2018-10-09 | 0.050 | 4,710,000 | +10,000 | 0.02% | 235,500 |
| 2018-10-03 | 2018-09-28 | 0.051 | 4,700,000 | +30,000 | 0.02% | 239,700 |
| 2018-10-02 | 2018-09-27 | 0.049 | 4,670,000 | -110,000 | 0.02% | 228,830 |
| 2018-09-28 | 2018-09-26 | 0.050 | 4,780,000 | +120,000 | 0.02% | 239,000 |
| 2018-09-26 | 2018-09-21 | 0.056 | 4,660,000 | -1,380,000 | 0.02% | 260,960 |
| 2018-09-24 | 2018-09-20 | 0.068 | 6,040,000 | -30,000 | 0.03% | 410,720 |
| 2018-09-21 | 2018-09-19 | 0.073 | 6,070,000 | -70,000 | 0.03% | 443,110 |
| 2018-09-20 | 2018-09-18 | 0.074 | 6,140,000 | -90,000 | 0.03% | 454,360 |
| 2018-09-19 | 2018-09-17 | 0.069 | 6,230,000 | -760,000 | 0.03% | 429,870 |
| 2018-09-18 | 2018-09-14 | 0.071 | 6,990,000 | +2,830,000 | 0.03% | 496,290 |
| 2018-09-17 | 2018-09-13 | 0.062 | 4,160,000 | -790,000 | 0.02% | 257,920 |
| 2018-09-14 | 2018-09-12 | 0.061 | 4,950,000 | +160,000 | 0.02% | 301,950 |
| 2018-09-13 | 2018-09-11 | 0.059 | 4,790,000 | -180,000 | 0.02% | 282,610 |
| 2018-09-12 | 2018-09-10 | 0.064 | 4,970,000 | -990,000 | 0.02% | 318,080 |
| 2018-09-11 | 2018-09-07 | 0.065 | 5,960,000 | +1,700,000 | 0.03% | 387,400 |
| 2018-09-10 | 2018-09-06 | 0.049 | 4,260,000 | +100,000 | 0.02% | 208,740 |
| 2018-09-07 | 2018-09-05 | 0.044 | 4,160,000 | -2,890,000 | 0.02% | 183,040 |
| 2018-09-06 | 2018-09-04 | 0.041 | 7,050,000 | -30,000 | 0.03% | 289,050 |
| 2018-09-05 | 2018-09-03 | 0.042 | 7,080,000 | +560,000 | 0.03% | 297,360 |
| 2018-09-04 | 2018-08-31 | 0.045 | 6,520,000 | -60,000 | 0.03% | 293,400 |
| 2018-08-14 | 2018-08-10 | 0.042 | 6,580,000 | -80,000 | 0.03% | 276,360 |
| 2018-08-10 | 2018-08-08 | 0.040 | 6,660,000 | -20,000 | 0.03% | 266,400 |
| 2018-08-09 | 2018-08-07 | 0.040 | 6,680,000 | +800,000 | 0.03% | 267,200 |
| 2018-08-07 | 2018-08-03 | 0.038 | 5,880,000 | +1,680,000 | 0.03% | 223,440 |
| 2018-08-03 | 2018-08-01 | 0.036 | 4,200,000 | -20,000 | 0.02% | 151,200 |
| 2018-08-02 | 2018-07-31 | 0.035 | 4,220,000 | +60,000 | 0.02% | 147,700 |
| 2018-08-01 | 2018-07-30 | 0.035 | 4,160,000 | -640,000 | 0.02% | 145,600 |
| 2018-07-31 | 2018-07-27 | 0.035 | 4,800,000 | +270,000 | 0.02% | 168,000 |
| 2018-07-30 | 2018-07-26 | 0.037 | 4,530,000 | -1,040,000 | 0.02% | 167,610 |
| 2018-07-27 | 2018-07-25 | 0.036 | 5,570,000 | -60,000 | 0.03% | 200,520 |
| 2018-07-26 | 2018-07-24 | 0.036 | 5,630,000 | +1,570,000 | 0.03% | 202,680 |
| 2018-07-25 | 2018-07-23 | 0.037 | 4,060,000 | -230,000 | 0.02% | 150,220 |
| 2018-07-24 | 2018-07-20 | 0.037 | 4,290,000 | +260,000 | 0.02% | 158,730 |
| 2018-07-23 | 2018-07-19 | 0.040 | 4,030,000 | +270,000 | 0.02% | 161,200 |
| 2018-07-20 | 2018-07-18 | 0.042 | 3,760,000 | -280,000 | 0.02% | 157,920 |
| 2018-07-19 | 2018-07-17 | 0.036 | 4,040,000 | -200,000 | 0.02% | 145,440 |
| 2018-07-18 | 2018-07-16 | 0.037 | 4,240,000 | -230,000 | 0.02% | 156,880 |
| 2018-07-17 | 2018-07-13 | 0.040 | 4,470,000 | +400,000 | 0.02% | 178,800 |
| 2018-07-12 | 2018-07-10 | 0.044 | 4,070,000 | +170,000 | 0.02% | 179,080 |
| 2018-07-11 | 2018-07-09 | 0.047 | 3,900,000 | -20,000 | 0.02% | 183,300 |
| 2018-07-09 | 2018-07-05 | 0.052 | 3,920,000 | +160,000 | 0.02% | 203,840 |
| 2018-06-29 | 2018-06-27 | 0.057 | 3,760,000 | +200,000 | 0.02% | 214,320 |
| 2018-06-28 | 2018-06-26 | 0.060 | 3,560,000 | -280,000 | 0.02% | 213,600 |
| 2018-06-26 | 2018-06-22 | 0.060 | 3,840,000 | +20,000 | 0.02% | 230,400 |
| 2018-06-21 | 2018-06-19 | 0.060 | 3,820,000 | -130,000 | 0.02% | 229,200 |
| 2018-06-20 | 2018-06-15 | 0.061 | 3,950,000 | -40,000 | 0.02% | 240,950 |
| 2018-06-19 | 2018-06-14 | 0.069 | 3,990,000 | +190,000 | 0.02% | 275,310 |
| 2018-06-15 | 2018-06-13 | 0.071 | 3,800,000 | +440,000 | 0.02% | 269,800 |
| 2018-05-23 | 2018-05-18 | 0.100 | 3,360,000 | -10,000 | 0.02% | 336,000 |
| 2018-05-21 | 2018-05-17 | 0.101 | 3,370,000 | -20,000 | 0.02% | 340,370 |
| 2018-05-18 | 2018-05-16 | 0.112 | 3,390,000 | -470,000 | 0.02% | 379,680 |
| 2018-05-17 | 2018-05-15 | 0.116 | 3,860,000 | +390,000 | 0.02% | 447,760 |
| 2018-05-09 | 2018-05-07 | 0.101 | 3,470,000 | -190,000 | 0.02% | 350,470 |
| 2018-05-02 | 2018-04-27 | 0.109 | 3,660,000 | -10,000 | 0.02% | 398,940 |
| 2018-04-26 | 2018-04-24 | 0.111 | 3,670,000 | +20,000 | 0.02% | 407,370 |
| 2018-04-24 | 2018-04-20 | 0.110 | 3,650,000 | -200,000 | 0.02% | 401,500 |
| 2018-04-20 | 2018-04-18 | 0.142 | 3,850,000 | +300,000 | 0.02% | 546,700 |
| 2018-03-21 | 2018-03-19 | 0.174 | 3,550,000 | +500,000 | 0.02% | 617,700 |
| 2018-03-20 | 2018-03-16 | 0.175 | 3,050,000 | -30,000 | 0.01% | 533,750 |
| 2018-03-09 | 2018-03-07 | 0.162 | 3,080,000 | -80,000 | 0.01% | 498,960 |
| 2018-03-08 | 2018-03-06 | 0.166 | 3,160,000 | -2,000,000 | 0.01% | 524,560 |
| 2018-03-07 | 2018-03-05 | 0.171 | 5,160,000 | -940,000 | 0.02% | 882,360 |
| 2018-03-02 | 2018-02-28 | 0.170 | 6,100,000 | +3,050,000 | 0.03% | 1,037,000 |
| 2018-02-05 | 2018-02-01 | 0.146 | 3,050,000 | -600,000 | 0.01% | 445,300 |
| 2018-01-09 | 2018-01-05 | 0.160 | 3,650,000 | +600,000 | 0.02% | 584,000 |
| 2017-12-28 | 2017-12-22 | 0.158 | 3,050,000 | -50,000 | 0.01% | 481,900 |
| 2017-12-13 | 2017-12-11 | 0.161 | 3,100,000 | -10,000 | 0.01% | 499,100 |
| 2017-12-05 | 2017-12-01 | 0.165 | 3,110,000 | -110,000 | 0.01% | 513,150 |
| 2017-12-01 | 2017-11-29 | 0.153 | 3,220,000 | +110,000 | 0.02% | 492,660 |
| 2017-11-10 | 2017-11-08 | 0.159 | 3,110,000 | -500,000 | 0.01% | 494,490 |
| 2017-11-03 | 2017-11-01 | 0.175 | 3,610,000 | -150,000 | 0.02% | 631,750 |
| 2017-11-02 | 2017-10-31 | 0.182 | 3,760,000 | -50,000 | 0.02% | 684,320 |
| 2017-11-01 | 2017-10-30 | 0.186 | 3,810,000 | +200,000 | 0.02% | 708,660 |
| 2017-10-19 | 2017-10-17 | 0.164 | 3,610,000 | -500,000 | 0.02% | 592,040 |
| 2017-10-12 | 2017-10-10 | 0.169 | 4,110,000 | +500,000 | 0.02% | 694,590 |
| 2017-09-29 | 2017-09-27 | 0.164 | 3,610,000 | -20,000 | 0.02% | 592,040 |
| 2017-09-19 | 2017-09-15 | 0.170 | 3,630,000 | -32,200,000 | 0.02% | 617,100 |
| 2017-09-11 | 2017-09-07 | 0.167 | 35,830,000 | -20,000 | 0.17% | 5,983,610 |
| 2017-09-06 | 2017-09-04 | 0.180 | 35,850,000 | -80,000 | 0.17% | 6,453,000 |
| 2017-09-01 | 2017-08-30 | 0.195 | 35,930,000 | +100,000 | 0.17% | 7,006,350 |
| 2017-08-18 | 2017-08-16 | 0.246 | 35,830,000 | -50,000 | 0.17% | 8,814,180 |
| 2017-08-17 | 2017-08-15 | 0.255 | 35,880,000 | +150,000 | 0.17% | 9,149,400 |
| 2017-07-07 | 2017-07-05 | 0.206 | 35,730,000 | -450,000 | 0.17% | 7,360,380 |
| 2017-07-06 | 2017-07-04 | 0.224 | 36,180,000 | -150,000 | 0.17% | 8,104,320 |
| 2017-07-04 | 2017-06-30 | 0.250 | 36,330,000 | -1,050,000 | 0.17% | 9,082,500 |
| 2017-07-03 | 2017-06-29 | 0.265 | 37,380,000 | -400,000 | 0.18% | 9,905,700 |
| 2017-06-30 | 2017-06-28 | 0.285 | 37,780,000 | +540,000 | 0.18% | 10,767,300 |
| 2017-06-29 | 2017-06-27 | 0.350 | 37,240,000 | -240,000 | 0.18% | 13,034,000 |
| 2017-06-28 | 2017-06-26 | 0.365 | 37,480,000 | +300,000 | 0.18% | 13,680,200 |
| 2017-06-27 | 2017-06-23 | 0.365 | 37,180,000 | +300,000 | 0.18% | 13,570,700 |
| 2017-06-23 | 2017-06-21 | 0.370 | 36,880,000 | +200,000 | 0.17% | 13,645,600 |
| 2017-06-22 | 2017-06-20 | 0.370 | 36,680,000 | +300,000 | 0.17% | 13,571,600 |
| 2017-06-20 | 2017-06-16 | 0.370 | 36,380,000 | -300,000 | 0.17% | 13,460,600 |
| 2017-06-19 | 2017-06-15 | 0.380 | 36,680,000 | -500,000 | 0.17% | 13,938,400 |
| 2017-06-16 | 2017-06-14 | 0.365 | 37,180,000 | -100,000 | 0.18% | 13,570,700 |
| 2017-06-13 | 2017-06-09 | 0.375 | 37,280,000 | +150,000 | 0.18% | 13,980,000 |
| 2017-06-12 | 2017-06-08 | 0.380 | 37,130,000 | -100,000 | 0.18% | 14,109,400 |
| 2017-06-08 | 2017-06-06 | 0.375 | 37,230,000 | +800,000 | 0.18% | 13,961,250 |
| 2017-06-07 | 2017-06-05 | 0.375 | 36,430,000 | +600,000 | 0.17% | 13,661,250 |
| 2017-06-05 | 2017-06-01 | 0.370 | 35,830,000 | -130,000 | 0.17% | 13,257,100 |
| 2017-05-26 | 2017-05-24 | 0.390 | 35,960,000 | +130,000 | 0.17% | 14,024,400 |
| 2017-05-25 | 2017-05-23 | 0.395 | 35,830,000 | -100,000 | 0.17% | 14,152,850 |
| 2017-05-22 | 2017-05-18 | 0.405 | 35,930,000 | -60,000 | 0.17% | 14,551,650 |
| 2017-05-18 | 2017-05-16 | 0.410 | 35,990,000 | +160,000 | 0.17% | 14,755,900 |
| 2017-05-17 | 2017-05-15 | 0.420 | 35,830,000 | -300,000 | 0.17% | 15,048,600 |
| 2017-05-16 | 2017-05-12 | 0.450 | 36,130,000 | +100,000 | 0.17% | 16,258,500 |
| 2017-05-11 | 2017-05-09 | 0.405 | 36,030,000 | -200,000 | 0.17% | 14,592,150 |
| 2017-04-27 | 2017-04-25 | 0.400 | 36,230,000 | +100,000 | 0.17% | 14,492,000 |
| 2017-04-03 | 2017-03-30 | 0.400 | 36,130,000 | -1,970,000 | 0.17% | 14,452,000 |
| 2017-03-29 | 2017-03-27 | 0.395 | 38,100,000 | -500,000 | 0.18% | 15,049,500 |
| 2017-03-23 | 2017-03-21 | 0.410 | 38,600,000 | -1,440,000 | 0.18% | 15,826,000 |
| 2017-03-21 | 2017-03-17 | 0.420 | 40,040,000 | +80,000 | 0.19% | 16,816,800 |
| 2017-03-16 | 2017-03-14 | 0.425 | 39,960,000 | -50,000 | 0.19% | 16,983,000 |
| 2017-03-10 | 2017-03-08 | 0.450 | 40,010,000 | +60,000 | 0.19% | 18,004,500 |
| 2017-03-08 | 2017-03-06 | 0.465 | 39,950,000 | +2,490,000 | 0.19% | 18,576,750 |
| 2017-03-07 | 2017-03-03 | 0.480 | 37,460,000 | -1,800,000 | 0.18% | 17,980,800 |
| 2017-03-06 | 2017-03-02 | 0.475 | 39,260,000 | +850,000 | 0.19% | 18,648,500 |
| 2017-03-03 | 2017-03-01 | 0.470 | 38,410,000 | +33,050,000 | 0.18% | 18,052,700 |
| 2017-03-02 | 2017-02-28 | 0.480 | 5,360,000 | -500,000 | 0.03% | 2,572,800 |
| 2017-03-01 | 2017-02-27 | 0.475 | 5,860,000 | -1,450,000 | 0.03% | 2,783,500 |
| 2017-02-28 | 2017-02-24 | 0.475 | 7,310,000 | -200,000 | 0.03% | 3,472,250 |
| 2017-02-27 | 2017-02-23 | 0.465 | 7,510,000 | +1,100,000 | 0.04% | 3,492,150 |
| 2017-02-23 | 2017-02-21 | 0.445 | 6,410,000 | +100,000 | 0.03% | 2,852,450 |
| 2017-02-22 | 2017-02-20 | 0.470 | 6,310,000 | -30,000 | 0.03% | 2,965,700 |
| 2017-02-21 | 2017-02-17 | 0.470 | 6,340,000 | +30,000 | 0.03% | 2,979,800 |
| 2017-02-16 | 2017-02-14 | 0.475 | 6,310,000 | +100,000 | 0.03% | 2,997,250 |
| 2017-02-15 | 2017-02-13 | 0.490 | 6,210,000 | -70,000 | 0.03% | 3,042,900 |
| 2017-02-14 | 2017-02-10 | 0.500 | 6,280,000 | +110,000 | 0.03% | 3,140,000 |
| 2017-02-10 | 2017-02-08 | 0.485 | 6,170,000 | -10,000 | 0.03% | 2,992,450 |
| 2017-02-09 | 2017-02-07 | 0.480 | 6,180,000 | +10,000 | 0.03% | 2,966,400 |
| 2017-02-07 | 2017-02-03 | 0.470 | 6,170,000 | -150,000 | 0.03% | 2,899,900 |
| 2017-01-23 | 2017-01-19 | 0.470 | 6,320,000 | -20,000 | 0.03% | 2,970,400 |
| 2017-01-10 | 2017-01-06 | 0.405 | 6,340,000 | +250,000 | 0.03% | 2,567,700 |
| 2017-01-06 | 2017-01-04 | 0.405 | 6,090,000 | +50,000 | 0.03% | 2,466,450 |
| 2016-12-28 | 2016-12-22 | 0.425 | 6,040,000 | -50,000 | 0.03% | 2,567,000 |
| 2016-12-23 | 2016-12-21 | 0.430 | 6,090,000 | +50,000 | 0.03% | 2,618,700 |
| 2016-12-22 | 2016-12-20 | 0.430 | 6,040,000 | -1,000,000 | 0.03% | 2,597,200 |
| 2016-12-21 | 2016-12-19 | 0.450 | 7,040,000 | -500,000 | 0.03% | 3,168,000 |
| 2016-12-20 | 2016-12-16 | 0.485 | 7,540,000 | -400,000 | 0.04% | 3,656,900 |
| 2016-12-15 | 2016-12-13 | 0.480 | 7,940,000 | -10,000 | 0.04% | 3,811,200 |
| 2016-12-14 | 2016-12-12 | 0.485 | 7,950,000 | +550,000 | 0.04% | 3,855,750 |
| 2016-12-12 | 2016-12-08 | 0.540 | 7,400,000 | +400,000 | 0.04% | 3,996,000 |
| 2016-12-09 | 2016-12-07 | 0.560 | 7,000,000 | -200,000 | 0.03% | 3,920,000 |
| 2016-12-07 | 2016-12-05 | 0.550 | 7,200,000 | +920,000 | 0.03% | 3,960,000 |
| 2016-12-06 | 2016-12-02 | 0.530 | 6,280,000 | +280,000 | 0.03% | 3,328,400 |
| 2016-12-02 | 2016-11-30 | 0.570 | 6,000,000 | -300,000 | 0.03% | 3,420,000 |
| 2016-12-01 | 2016-11-29 | 0.580 | 6,300,000 | +100,000 | 0.03% | 3,654,000 |
| 2016-11-25 | 2016-11-23 | 0.610 | 6,200,000 | -60,000 | 0.03% | 3,782,000 |
| 2016-11-24 | 2016-11-22 | 0.610 | 6,260,000 | +130,000 | 0.03% | 3,818,600 |
| 2016-11-22 | 2016-11-18 | 0.600 | 6,130,000 | -80,000 | 0.03% | 3,678,000 |
| 2016-11-21 | 2016-11-17 | 0.610 | 6,210,000 | +100,000 | 0.03% | 3,788,100 |
| 2016-11-11 | 2016-11-09 | 0.590 | 6,110,000 | -100,000 | 0.03% | 3,604,900 |
| 2016-11-10 | 2016-11-08 | 0.620 | 6,210,000 | -100,000 | 0.03% | 3,850,200 |
| 2016-11-08 | 2016-11-04 | 0.600 | 6,310,000 | -40,000 | 0.03% | 3,786,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 6,350,000 | -90,000 | 0.03% | 3,746,500 |
| 2016-11-04 | 2016-11-02 | 0.530 | 6,440,000 | +140,000 | 0.03% | 3,413,200 |
| 2016-11-01 | 2016-10-28 | 0.510 | 6,300,000 | -190,000 | 0.03% | 3,213,000 |
| 2016-10-31 | 2016-10-27 | 0.510 | 6,490,000 | +140,000 | 0.03% | 3,309,900 |
| 2016-10-28 | 2016-10-26 | 0.510 | 6,350,000 | +30,000 | 0.03% | 3,238,500 |
| 2016-10-27 | 2016-10-25 | 0.495 | 6,320,000 | -40,000 | 0.03% | 3,128,400 |
| 2016-10-19 | 2016-10-17 | 0.520 | 6,360,000 | -180,000 | 0.03% | 3,307,200 |
| 2016-10-17 | 2016-10-13 | 0.530 | 6,540,000 | -100,000 | 0.03% | 3,466,200 |
| 2016-10-14 | 2016-10-12 | 0.530 | 6,640,000 | +330,000 | 0.03% | 3,519,200 |
| 2016-10-11 | 2016-10-06 | 0.510 | 6,310,000 | -200,000 | 0.03% | 3,218,100 |
| 2016-10-07 | 2016-10-05 | 0.495 | 6,510,000 | -300,000 | 0.03% | 3,222,450 |
| 2016-10-06 | 2016-10-04 | 0.480 | 6,810,000 | -400,000 | 0.03% | 3,268,800 |
| 2016-10-05 | 2016-10-03 | 0.475 | 7,210,000 | -500,000 | 0.03% | 3,424,750 |
| 2016-10-04 | 2016-09-30 | 0.500 | 7,710,000 | +760,000 | 0.04% | 3,855,000 |
| 2016-10-03 | 2016-09-29 | 0.510 | 6,950,000 | +90,000 | 0.03% | 3,544,500 |
| 2016-09-29 | 2016-09-27 | 0.540 | 6,860,000 | -200,000 | 0.03% | 3,704,400 |
| 2016-09-27 | 2016-09-23 | 0.541 | 7,060,000 | +512,148 | 0.03% | 3,819,473 |
| 2016-09-26 | 2016-09-22 | 0.581 | 6,547,852 | -29,944 | 0.03% | 3,804,800 |
| 2016-09-20 | 2016-09-15 | 0.611 | 6,577,796 | +19,963 | 0.03% | 4,019,900 |
| 2016-09-19 | 2016-09-14 | 0.621 | 6,557,833 | -19,963 | 0.03% | 4,073,400 |
| 2016-09-15 | 2016-09-13 | 0.611 | 6,577,796 | +39,926 | 0.03% | 4,019,900 |
| 2016-09-14 | 2016-09-12 | 0.611 | 6,537,870 | -99,815 | 0.03% | 3,995,500 |
| 2016-09-13 | 2016-09-09 | 0.621 | 6,637,685 | -409,241 | 0.03% | 4,123,000 |
| 2016-09-12 | 2016-09-08 | 0.621 | 7,046,926 | -309,426 | 0.03% | 4,377,200 |
| 2016-09-09 | 2016-09-07 | 0.651 | 7,356,352 | -708,685 | 0.04% | 4,790,500 |
| 2016-09-08 | 2016-09-06 | 0.631 | 8,065,037 | +918,296 | 0.04% | 5,090,400 |
| 2016-09-07 | 2016-09-05 | 0.561 | 7,146,741 | -139,740 | 0.03% | 4,009,600 |
| 2016-09-06 | 2016-09-02 | 0.461 | 7,286,481 | +199,629 | 0.04% | 3,358,000 |
| 2016-09-05 | 2016-09-01 | 0.426 | 7,086,852 | +998,148 | 0.03% | 3,017,500 |
| 2016-07-14 | 2016-07-12 | 0.406 | 6,088,704 | -9,981 | 0.03% | 2,470,500 |
| 2016-07-05 | 2016-06-30 | 0.431 | 6,098,685 | +9,981 | 0.03% | 2,627,300 |
| 2016-06-16 | 2016-06-14 | 0.446 | 6,088,704 | -79,852 | 0.03% | 2,714,500 |
| 2016-06-13 | 2016-06-08 | 0.491 | 6,168,556 | -79,851 | 0.03% | 3,028,200 |
| 2016-06-08 | 2016-06-06 | 0.511 | 6,248,407 | +39,926 | 0.03% | 3,192,600 |
| 2016-06-02 | 2016-05-31 | 0.461 | 6,208,481 | -499,075 | 0.03% | 2,861,200 |
| 2016-05-16 | 2016-05-12 | 0.371 | 6,707,556 | -499,074 | 0.03% | 2,486,400 |
| 2016-05-13 | 2016-05-11 | 0.396 | 7,206,630 | +499,074 | 0.04% | 2,851,900 |
| 2016-05-09 | 2016-05-05 | 0.501 | 6,707,556 | -69,870 | 0.03% | 3,360,000 |
| 2016-04-19 | 2016-04-15 | 0.571 | 6,777,426 | -49,907 | 0.03% | 3,870,300 |
| 2016-04-11 | 2016-04-07 | 0.591 | 6,827,333 | -119,778 | 0.03% | 4,035,600 |
| 2016-04-07 | 2016-04-05 | 0.601 | 6,947,111 | -99,815 | 0.03% | 4,176,000 |
| 2016-04-06 | 2016-04-01 | 0.621 | 7,046,926 | +69,870 | 0.03% | 4,377,200 |
| 2016-04-05 | 2016-03-31 | 0.621 | 6,977,056 | -79,851 | 0.03% | 4,333,800 |
| 2016-03-22 | 2016-03-18 | 0.601 | 7,056,907 | -9,982 | 0.03% | 4,242,000 |
| 2016-03-21 | 2016-03-17 | 0.601 | 7,066,889 | -29,944 | 0.03% | 4,248,000 |
| 2016-03-18 | 2016-03-16 | 0.581 | 7,096,833 | +99,814 | 0.03% | 4,123,800 |
| 2016-03-17 | 2016-03-15 | 0.541 | 6,997,019 | -548,981 | 0.03% | 3,785,400 |
| 2016-03-16 | 2016-03-14 | 0.541 | 7,546,000 | -9,981 | 0.04% | 4,082,400 |
| 2016-03-15 | 2016-03-11 | 0.521 | 7,555,981 | +548,981 | 0.04% | 3,936,400 |
| 2016-03-10 | 2016-03-08 | 0.591 | 7,007,000 | +19,963 | 0.03% | 4,141,800 |
| 2016-03-08 | 2016-03-04 | 0.611 | 6,987,037 | +19,963 | 0.03% | 4,270,000 |
| 2016-03-02 | 2016-02-29 | 0.631 | 6,967,074 | -1,267,648 | 0.03% | 4,397,400 |
| 2016-02-29 | 2016-02-25 | 0.641 | 8,234,722 | +299,444 | 0.04% | 5,280,000 |
| 2016-02-25 | 2016-02-23 | 0.661 | 7,935,278 | -19,963 | 0.04% | 5,247,000 |
| 2016-02-23 | 2016-02-19 | 0.641 | 7,955,241 | -129,759 | 0.04% | 5,100,800 |
| 2016-02-22 | 2016-02-18 | 0.631 | 8,085,000 | +19,963 | 0.04% | 5,103,000 |
| 2016-02-16 | 2016-02-12 | 0.621 | 8,065,037 | -119,778 | 0.04% | 5,009,600 |
| 2016-02-12 | 2016-02-05 | 0.641 | 8,184,815 | -9,981 | 0.04% | 5,248,000 |
| 2016-02-05 | 2016-02-03 | 0.601 | 8,194,796 | +59,889 | 0.04% | 4,926,000 |
| 2016-02-04 | 2016-02-02 | 0.671 | 8,134,907 | -2,864,686 | 0.04% | 5,460,500 |
| 2016-02-03 | 2016-02-01 | 0.681 | 10,999,593 | +209,612 | 0.05% | 7,493,600 |
| 2016-02-02 | 2016-01-29 | 0.681 | 10,789,981 | +359,333 | 0.05% | 7,350,800 |
| 2016-02-01 | 2016-01-28 | 0.671 | 10,430,648 | +499,074 | 0.05% | 7,001,500 |
| 2016-01-27 | 2016-01-25 | 0.671 | 9,931,574 | -19,963 | 0.05% | 6,666,500 |
| 2016-01-26 | 2016-01-22 | 0.701 | 9,951,537 | +19,963 | 0.05% | 6,979,000 |
| 2016-01-21 | 2016-01-19 | 0.791 | 9,931,574 | -19,963 | 0.05% | 7,860,500 |
| 2016-01-20 | 2016-01-18 | 0.701 | 9,951,537 | -1,696,852 | 0.05% | 6,979,000 |
| 2016-01-14 | 2016-01-12 | 0.671 | 11,648,389 | -1,018,111 | 0.06% | 7,818,900 |
| 2016-01-12 | 2016-01-08 | 0.691 | 12,666,500 | -1,058,037 | 0.06% | 8,756,100 |
| 2016-01-11 | 2016-01-07 | 0.681 | 13,724,537 | -1,996,296 | 0.07% | 9,350,000 |
| 2016-01-08 | 2016-01-06 | 0.711 | 15,720,833 | +59,889 | 0.08% | 11,182,500 |
| 2016-01-06 | 2016-01-04 | 0.661 | 15,660,944 | +119,777 | 0.08% | 10,355,400 |
| 2016-01-04 | 2015-12-29 | 0.621 | 15,541,167 | +1,177,815 | 0.08% | 9,653,400 |
| 2015-12-17 | 2015-12-15 | 0.712 | 14,363,352 | +11,970 | 0.07% | 10,225,421 |
| 2015-12-16 | 2015-12-14 | 0.692 | 14,351,382 | -69,813 | 0.07% | 9,929,100 |
| 2015-12-15 | 2015-12-11 | 0.732 | 14,421,195 | +329,115 | 0.07% | 10,555,800 |
| 2015-12-07 | 2015-12-03 | 0.802 | 14,092,080 | +159,570 | 0.07% | 11,304,000 |
| 2015-12-04 | 2015-12-02 | 0.782 | 13,932,510 | +139,625 | 0.07% | 10,896,600 |
| 2015-12-02 | 2015-11-30 | 0.782 | 13,792,885 | -149,598 | 0.07% | 10,787,400 |
| 2015-12-01 | 2015-11-27 | 0.862 | 13,942,483 | -99,731 | 0.07% | 12,022,800 |
| 2015-11-30 | 2015-11-26 | 0.892 | 14,042,214 | -39,893 | 0.07% | 12,531,200 |
| 2015-11-27 | 2015-11-25 | 0.892 | 14,082,107 | -109,705 | 0.07% | 12,566,800 |
| 2015-11-26 | 2015-11-24 | 0.912 | 14,191,812 | +398,927 | 0.07% | 12,949,300 |
| 2015-11-23 | 2015-11-19 | 0.892 | 13,792,885 | -259,302 | 0.07% | 12,308,700 |
| 2015-11-19 | 2015-11-17 | 0.892 | 14,052,187 | -438,820 | 0.07% | 12,540,100 |
| 2015-11-18 | 2015-11-16 | 0.872 | 14,491,007 | +488,685 | 0.07% | 12,641,100 |
| 2015-11-17 | 2015-11-13 | 0.902 | 14,002,322 | +9,973 | 0.07% | 12,636,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 13,992,349 | -29,919 | 0.07% | 13,047,900 |
| 2015-11-13 | 2015-11-11 | 1.013 | 14,022,268 | -59,839 | 0.07% | 14,200,600 |
| 2015-11-12 | 2015-11-10 | 0.822 | 14,082,107 | -2,702,727 | 0.07% | 11,578,400 |
| 2015-11-11 | 2015-11-09 | 0.762 | 16,784,834 | -169,544 | 0.08% | 12,790,800 |
| 2015-11-06 | 2015-11-04 | 0.702 | 16,954,378 | -398,927 | 0.08% | 11,900,000 |
| 2015-11-05 | 2015-11-03 | 0.772 | 17,353,305 | -49,865 | 0.08% | 13,398,000 |
| 2015-10-28 | 2015-10-26 | 0.963 | 17,403,170 | +99,731 | 0.08% | 16,752,000 |
| 2015-10-26 | 2015-10-22 | 0.882 | 17,303,439 | +149,598 | 0.08% | 15,268,000 |
| 2015-10-22 | 2015-10-19 | 1.013 | 17,153,841 | +339,087 | 0.08% | 17,372,000 |
| 2015-10-20 | 2015-10-16 | 1.103 | 16,814,754 | -1,396,243 | 0.08% | 18,546,000 |
| 2015-10-19 | 2015-10-15 | 1.013 | 18,210,997 | -49,866 | 0.09% | 18,442,600 |
| 2015-10-15 | 2015-10-13 | 1.043 | 18,260,863 | +129,652 | 0.09% | 19,042,401 |
| 2015-10-14 | 2015-10-12 | 1.103 | 18,131,211 | +797,853 | 0.09% | 19,998,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 17,333,358 | -199,464 | 0.08% | 19,465,600 |
| 2015-10-06 | 2015-10-02 | 1.173 | 17,532,822 | +209,437 | 0.09% | 20,568,600 |
| 2015-09-29 | 2015-09-24 | 1.334 | 17,323,385 | -9,973 | 0.08% | 23,102,100 |
| 2015-09-25 | 2015-09-23 | 1.364 | 17,333,358 | +9,973 | 0.08% | 23,636,800 |
| 2015-09-24 | 2015-09-22 | 1.334 | 17,323,385 | -39,893 | 0.08% | 23,102,100 |
| 2015-09-23 | 2015-09-21 | 1.384 | 17,363,278 | -668,202 | 0.08% | 24,025,800 |
| 2015-09-22 | 2015-09-18 | 1.534 | 18,031,480 | -39,892 | 0.09% | 27,662,400 |
| 2015-09-21 | 2015-09-17 | 1.434 | 18,071,372 | -9,974 | 0.09% | 25,911,599 |
| 2015-09-15 | 2015-09-11 | 1.514 | 18,081,346 | +49,866 | 0.09% | 27,376,301 |
| 2015-09-11 | 2015-09-09 | 1.434 | 18,031,480 | -9,973 | 0.09% | 25,854,400 |
| 2015-09-07 | 2015-09-02 | 1.634 | 18,041,453 | -1,027,236 | 0.09% | 29,486,700 |
| 2015-09-04 | 2015-09-01 | 1.634 | 19,068,689 | -119,678 | 0.09% | 31,165,600 |
| 2015-09-01 | 2015-08-28 | 1.885 | 19,188,367 | -179,517 | 0.09% | 36,171,201 |
| 2015-08-31 | 2015-08-27 | 1.835 | 19,367,884 | +349,061 | 0.09% | 35,538,601 |
| 2015-08-28 | 2015-08-26 | 1.685 | 19,018,823 | -428,846 | 0.09% | 32,037,600 |
| 2015-08-27 | 2015-08-25 | 1.474 | 19,447,669 | -29,919 | 0.09% | 28,665,000 |
| 2015-08-26 | 2015-08-24 | 1.334 | 19,477,588 | +369,007 | 0.10% | 25,974,899 |
| 2015-08-25 | 2015-08-21 | 1.344 | 19,108,581 | -109,705 | 0.09% | 25,682,066 |
| 2015-08-24 | 2015-08-20 | 1.274 | 19,218,286 | +404,544 | 0.09% | 24,480,207 |
| 2015-08-20 | 2015-08-18 | 1.414 | 18,813,742 | +9,970 | 0.09% | 26,606,700 |
| 2015-08-17 | 2015-08-13 | 1.424 | 18,803,772 | -29,910 | 0.09% | 26,781,200 |
| 2015-08-14 | 2015-08-12 | 1.394 | 18,833,682 | -9,971 | 0.09% | 26,257,100 |
| 2015-08-13 | 2015-08-11 | 1.374 | 18,843,653 | +29,911 | 0.09% | 25,893,001 |
| 2015-08-12 | 2015-08-10 | 1.344 | 18,813,742 | +49,851 | 0.09% | 25,285,800 |
| 2015-08-11 | 2015-08-07 | 1.384 | 18,763,891 | -1,994,037 | 0.09% | 25,971,600 |
| 2015-08-10 | 2015-08-06 | 1.173 | 20,757,928 | +159,523 | 0.10% | 24,359,400 |
| 2015-08-07 | 2015-08-05 | 1.103 | 20,598,405 | +658,032 | 0.10% | 22,726,000 |
| 2015-08-06 | 2015-08-04 | 1.334 | 19,940,373 | +149,553 | 0.10% | 26,600,000 |
| 2015-08-03 | 2015-07-30 | 1.484 | 19,790,820 | +897,317 | 0.10% | 29,378,000 |
| 2015-07-30 | 2015-07-28 | 1.515 | 18,893,503 | -99,702 | 0.09% | 28,614,499 |
| 2015-07-29 | 2015-07-27 | 1.404 | 18,993,205 | +309,075 | 0.09% | 26,670,000 |
| 2015-07-28 | 2015-07-24 | 1.525 | 18,684,130 | +99,702 | 0.09% | 28,484,801 |
| 2015-07-27 | 2015-07-23 | 1.545 | 18,584,428 | +448,659 | 0.09% | 28,705,601 |
| 2015-07-24 | 2015-07-22 | 1.535 | 18,135,769 | +488,539 | 0.09% | 27,830,700 |
| 2015-07-21 | 2015-07-17 | 1.695 | 17,647,230 | -2,472,606 | 0.09% | 29,913,000 |
| 2015-07-20 | 2015-07-16 | 1.645 | 20,119,836 | +199,403 | 0.10% | 33,095,199 |
| 2015-07-17 | 2015-07-15 | 1.565 | 19,920,433 | +1,495,528 | 0.10% | 31,168,801 |
| 2015-07-16 | 2015-07-14 | 1.675 | 18,424,905 | +189,434 | 0.09% | 30,861,601 |
| 2015-07-15 | 2015-07-13 | 1.715 | 18,235,471 | +797,615 | 0.09% | 31,275,900 |
| 2015-07-13 | 2015-07-09 | 1.986 | 17,437,856 | -3,230,341 | 0.09% | 34,630,200 |
| 2015-07-10 | 2015-07-08 | 0.893 | 20,668,197 | +269,195 | 0.10% | 18,449,700 |
| 2015-07-09 | 2015-07-07 | 0.843 | 20,399,002 | -428,718 | 0.10% | 17,186,400 |
| 2015-07-08 | 2015-07-06 | 1.555 | 20,827,720 | -1,465,617 | 0.10% | 32,379,501 |
| 2015-07-07 | 2015-07-03 | 1.835 | 22,293,337 | +239,284 | 0.11% | 40,918,800 |
| 2015-07-06 | 2015-07-02 | 2.156 | 22,054,053 | -289,135 | 0.11% | 47,558,001 |
| 2015-07-03 | 2015-06-30 | 2.457 | 22,343,188 | -1,625,140 | 0.11% | 54,904,500 |
| 2015-07-02 | 2015-06-29 | 2.507 | 23,968,328 | -1,565,320 | 0.12% | 60,099,999 |
| 2015-06-30 | 2015-06-26 | 2.507 | 25,533,648 | +299,106 | 0.13% | 64,025,001 |
| 2015-06-29 | 2015-06-25 | 2.457 | 25,234,542 | +209,374 | 0.12% | 62,009,500 |
| 2015-06-25 | 2015-06-23 | 2.307 | 25,025,168 | +398,807 | 0.12% | 57,730,000 |
| 2015-06-24 | 2015-06-22 | 2.467 | 24,626,361 | +598,211 | 0.12% | 60,762,001 |
| 2015-06-23 | 2015-06-19 | 2.568 | 24,028,150 | +99,702 | 0.12% | 61,696,001 |
| 2015-06-22 | 2015-06-18 | 2.608 | 23,928,448 | +99,702 | 0.12% | 62,400,001 |
| 2015-06-19 | 2015-06-17 | 2.798 | 23,828,746 | +398,808 | 0.12% | 66,681,001 |
| 2015-06-18 | 2015-06-16 | 2.197 | 23,429,938 | -3,389,864 | 0.11% | 51,464,999 |
| 2015-06-17 | 2015-06-15 | 2.838 | 26,819,802 | +498,510 | 0.13% | 76,127,001 |
| 2015-06-16 | 2015-06-12 | 2.929 | 26,321,292 | -897,317 | 0.13% | 77,087,999 |
| 2015-06-15 | 2015-06-11 | 2.668 | 27,218,609 | -199,404 | 0.13% | 72,617,999 |
| 2015-06-12 | 2015-06-10 | 1.996 | 27,418,013 | -99,702 | 0.14% | 54,725,000 |
| 2015-06-11 | 2015-06-09 | 1.705 | 27,517,715 | -199,404 | 0.14% | 46,920,000 |
| 2015-06-10 | 2015-06-08 | 144.431 | 27,717,119 | +99,702 | 0.14% | 4,003,200,070 |
| 2015-06-09 | 2015-06-05 | 144.431 | 27,617,417 | +27,341,243 | 0.14% | 3,988,800,050 |
| 2015-06-08 | 2015-06-04 | 130.389 | 276,174 | +5,982 | 0.14% | 36,009,978 |
| 2015-06-05 | 2015-06-03 | 119.757 | 270,192 | -997 | 0.13% | 32,357,393 |
| 2015-06-04 | 2015-06-02 | 111.934 | 271,189 | -4,985 | 0.13% | 30,355,192 |
| 2015-06-03 | 2015-06-01 | 120.359 | 276,174 | +1,994 | 0.14% | 33,239,980 |
| 2015-06-02 | 2015-05-29 | 108.323 | 274,180 | +27,916 | 0.14% | 29,699,986 |
| 2015-06-01 | 2015-05-28 | 100.299 | 246,264 | -19,940 | 0.12% | 24,700,039 |
| 2015-05-29 | 2015-05-27 | 96.287 | 266,204 | +9,970 | 0.13% | 25,632,002 |
| 2015-05-28 | 2015-05-26 | 94.983 | 256,234 | +36,890 | 0.13% | 24,337,920 |
| 2015-05-27 | 2015-05-22 | 91.272 | 219,344 | -1,994 | 0.11% | 20,019,991 |
| 2015-05-26 | 2015-05-21 | 121.362 | 221,338 | +4,985 | 0.11% | 26,861,983 |
| 2015-05-22 | 2015-05-20 | 120.359 | 216,353 | -8,973 | 0.11% | 26,039,994 |
| 2015-05-21 | 2015-05-19 | 84.251 | 225,326 | +3,988 | 0.11% | 18,983,982 |
| 2015-05-20 | 2015-05-18 | 53.861 | 221,338 | +10,967 | 0.11% | 11,921,392 |
| 2015-05-19 | 2015-05-15 | 38.615 | 210,371 | +5,982 | 0.10% | 8,123,502 |
| 2015-05-18 | 2015-05-14 | 38.114 | 204,389 | +1,994 | 0.10% | 7,790,007 |
| 2015-05-15 | 2015-05-13 | 34.503 | 202,395 | +997 | 0.10% | 6,983,207 |
| 2015-05-13 | 2015-05-11 | 36.208 | 201,398 | +105,684 | 0.10% | 7,292,208 |
| 2015-05-12 | 2015-05-08 | 35.506 | 95,714 | -9,970 | 0.05% | 3,398,407 |
| 2015-05-11 | 2015-05-07 | 36.007 | 105,684 | +15,952 | 0.05% | 3,805,401 |
| 2015-05-06 | 2015-05-04 | 36.910 | 89,732 | +1,994 | 0.04% | 3,312,012 |
| 2015-05-05 | 2015-04-30 | 34.804 | 87,738 | -3,988 | 0.04% | 3,053,612 |
| 2015-05-04 | 2015-04-29 | 37.612 | 91,726 | +39,881 | 0.05% | 3,450,011 |
| 2015-04-30 | 2015-04-28 | 33.400 | 51,845 | -27,916 | 0.03% | 1,731,601 |
| 2015-04-29 | 2015-04-27 | 25.075 | 79,761 | +4,985 | 0.04% | 1,999,988 |
| 2015-04-27 | 2015-04-23 | 11.936 | 74,776 | -14,956 | 0.04% | 892,495 |
| 2015-04-22 | 2015-04-20 | 11.033 | 89,732 | +27,917 | 0.04% | 990,004 |
| 2015-04-21 | 2015-04-17 | 12.838 | 61,815 | -9,970 | 0.03% | 793,598 |
| 2015-04-20 | 2015-04-16 | 8.525 | 71,785 | -5,982 | 0.04% | 611,997 |
| 2015-04-17 | 2015-04-15 | 4.513 | 77,767 | -3,989 | 0.04% | 350,998 |
| 2015-04-16 | 2015-04-14 | 4.313 | 81,756 | -4,985 | 0.04% | 352,602 |
| 2015-04-15 | 2015-04-13 | 4.162 | 86,741 | +4,985 | 0.04% | 361,052 |
| 2015-04-14 | 2015-04-10 | 4.062 | 81,756 | +4,986 | 0.04% | 332,102 |
| 2015-04-13 | 2015-04-09 | 4.012 | 76,770 | +9,970 | 0.04% | 307,998 |
| 2015-04-09 | 2015-04-02 | 3.561 | 66,800 | +9,970 | 0.03% | 237,849 |
| 2015-02-13 | 2015-02-11 | 2.808 | 56,830 | +19,940 | 0.03% | 159,600 |
| 2015-02-12 | 2015-02-10 | 2.808 | 36,890 | +1,994 | 0.02% | 103,601 |
| 2015-01-27 | 2015-01-23 | 2.879 | 34,896 | +245 | 0.02% | 100,456 |
| 2015-01-26 | 2015-01-22 | 2.980 | 34,651 | +2,970 | 0.02% | 103,251 |
| 2014-12-19 | 2014-12-17 | 2.879 | 31,681 | -990 | 0.02% | 91,201 |
| 2014-11-26 | 2014-11-24 | 3.434 | 32,671 | +2,970 | 0.02% | 112,201 |
| 2014-11-20 | 2014-11-18 | 3.485 | 29,701 | +10,891 | 0.01% | 103,501 |
| 2014-11-18 | 2014-11-14 | 3.131 | 18,810 | +2,970 | 0.01% | 58,899 |
| 2014-11-14 | 2014-11-12 | 3.081 | 15,840 | +9,900 | 0.01% | 48,799 |
| 2014-10-09 | 2014-10-07 | 3.384 | 5,940 | -1,980 | 0.00% | 20,100 |
| 2014-07-17 | 2014-07-15 | 3.636 | 7,920 | +2,970 | 0.00% | 28,799 |
| 2014-07-02 | 2014-06-27 | 3.586 | 4,950 | +1,980 | 0.00% | 17,750 |
| 2014-03-31 | 2014-03-27 | 3.889 | 2,970 | -3,960 | 0.00% | 11,550 |
| 2014-02-19 | 2014-02-17 | 4.040 | 6,930 | +3,960 | 0.00% | 27,999 |
| 2014-01-06 | 2014-01-02 | 4.848 | 2,970 | -29,701 | 0.00% | 14,400 |
| 2013-12-27 | 2013-12-20 | 4.697 | 32,671 | -3,960 | 0.02% | 153,451 |
| 2013-12-16 | 2013-12-12 | 4.949 | 36,631 | -41,581 | 0.02% | 181,301 |
| 2013-12-13 | 2013-12-11 | 4.848 | 78,212 | -4,950 | 0.04% | 379,201 |
| 2013-12-11 | 2013-12-09 | 5.050 | 83,162 | +3,960 | 0.04% | 420,001 |
| 2013-12-04 | 2013-12-02 | 5.252 | 79,202 | +7,920 | 0.04% | 416,001 |
| 2013-12-03 | 2013-11-29 | 5.353 | 71,282 | -35,640 | 0.04% | 381,602 |
| 2013-12-02 | 2013-11-28 | 5.757 | 106,922 | +18,810 | 0.05% | 615,598 |
| 2013-11-29 | 2013-11-27 | 4.798 | 88,112 | +14,850 | 0.04% | 422,750 |
| 2013-11-27 | 2013-11-25 | 4.747 | 73,262 | -69,301 | 0.04% | 347,802 |
| 2013-11-26 | 2013-11-22 | 5.151 | 142,563 | +5,940 | 0.07% | 734,399 |
| 2013-11-22 | 2013-11-20 | 6.363 | 136,623 | +5,940 | 0.07% | 869,400 |
| 2013-11-21 | 2013-11-19 | 6.768 | 130,683 | +990 | 0.07% | 884,401 |
| 2013-11-20 | 2013-11-18 | 5.757 | 129,693 | -40,591 | 0.06% | 746,701 |
| 2013-11-19 | 2013-11-15 | 4.697 | 170,284 | +21,781 | 0.09% | 799,801 |
| 2013-11-18 | 2013-11-14 | 4.141 | 148,503 | -1,980 | 0.07% | 614,999 |
| 2013-11-11 | 2013-11-07 | 3.788 | 150,483 | +71,281 | 0.08% | 569,999 |
| 2013-11-08 | 2013-11-06 | 3.535 | 79,202 | +19,801 | 0.04% | 280,001 |
| 2013-11-07 | 2013-11-05 | 3.232 | 59,401 | +19,800 | 0.03% | 191,999 |
| 2013-11-05 | 2013-11-01 | 3.182 | 39,601 | -19,800 | 0.02% | 126,000 |
| 2013-11-04 | 2013-10-31 | 3.081 | 59,401 | +29,700 | 0.03% | 182,999 |
| 2013-07-03 | 2013-06-28 | 1.919 | 29,701 | +29,701 | 0.01% | 57,001 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy