History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 144,083,000 | +0 | 0.68% | 1,728,996 |
| 2025-10-13 | 2025-10-09 | 0.014 | 144,083,000 | +0 | 0.68% | 2,017,162 |
| 2025-10-10 | 2025-10-08 | 0.013 | 144,083,000 | +0 | 0.68% | 1,873,079 |
| 2025-10-09 | 2025-10-06 | 0.010 | 144,083,000 | +0 | 0.68% | 1,440,830 |
| 2025-10-08 | 2025-10-03 | 0.010 | 144,083,000 | +0 | 0.68% | 1,440,830 |
| 2025-10-06 | 2025-10-02 | 0.011 | 144,083,000 | +0 | 0.68% | 1,584,913 |
| 2025-10-03 | 2025-09-30 | 0.011 | 144,083,000 | +0 | 0.68% | 1,584,913 |
| 2025-10-02 | 2025-09-29 | 0.011 | 144,083,000 | +0 | 0.68% | 1,584,913 |
| 2025-09-30 | 2025-09-26 | 0.011 | 144,083,000 | +0 | 0.68% | 1,584,913 |
| 2025-09-29 | 2025-09-25 | 0.011 | 144,083,000 | +0 | 0.68% | 1,584,913 |
| 2025-09-26 | 2025-09-24 | 0.011 | 144,083,000 | +0 | 0.68% | 1,584,913 |
| 2025-09-25 | 2025-09-23 | 0.011 | 144,083,000 | +0 | 0.68% | 1,584,913 |
| 2025-09-24 | 2025-09-22 | 0.011 | 144,083,000 | +0 | 0.68% | 1,584,913 |
| 2025-09-23 | 2025-09-19 | 0.011 | 144,083,000 | +0 | 0.68% | 1,584,913 |
| 2025-09-22 | 2025-09-18 | 0.012 | 144,083,000 | +0 | 0.68% | 1,728,996 |
| 2025-09-19 | 2025-09-17 | 0.010 | 144,083,000 | +0 | 0.68% | 1,440,830 |
| 2025-09-18 | 2025-09-16 | 0.010 | 144,083,000 | +0 | 0.68% | 1,440,830 |
| 2025-09-17 | 2025-09-15 | 0.010 | 144,083,000 | +0 | 0.68% | 1,440,830 |
| 2025-09-16 | 2025-09-12 | 0.010 | 144,083,000 | +0 | 0.68% | 1,440,830 |
| 2025-09-15 | 2025-09-11 | 0.010 | 144,083,000 | +0 | 0.68% | 1,440,830 |
| 2025-09-12 | 2025-09-10 | 0.010 | 144,083,000 | +0 | 0.68% | 1,440,830 |
| 2025-09-11 | 2025-09-09 | 0.011 | 144,083,000 | +0 | 0.68% | 1,584,913 |
| 2025-09-10 | 2025-09-08 | 0.011 | 144,083,000 | +0 | 0.68% | 1,584,913 |
| 2025-09-09 | 2025-09-05 | 0.011 | 144,083,000 | +0 | 0.68% | 1,584,913 |
| 2025-09-08 | 2025-09-04 | 0.010 | 144,083,000 | -60,000 | 0.68% | 1,440,830 |
| 2025-08-21 | 2025-08-19 | 0.010 | 144,143,000 | +20,000 | 0.68% | 1,441,430 |
| 2025-08-18 | 2025-08-14 | 0.010 | 144,123,000 | -1,100,000 | 0.68% | 1,441,230 |
| 2025-08-05 | 2025-08-01 | 0.010 | 145,223,000 | +100,000 | 0.69% | 1,452,230 |
| 2025-07-09 | 2025-07-07 | 0.010 | 145,123,000 | -1,700,000 | 0.69% | 1,451,230 |
| 2025-07-08 | 2025-07-04 | 0.010 | 146,823,000 | -1,350,000 | 0.70% | 1,468,230 |
| 2025-07-04 | 2025-07-02 | 0.010 | 148,173,000 | -20,000,000 | 0.70% | 1,481,730 |
| 2025-06-17 | 2025-06-13 | 0.011 | 168,173,000 | -130,000 | 0.80% | 1,849,903 |
| 2025-03-27 | 2025-03-25 | 0.010 | 168,303,000 | +180,000 | 0.80% | 1,683,030 |
| 2024-11-25 | 2024-11-21 | 0.011 | 168,123,000 | -10,000 | 0.80% | 1,849,353 |
| 2024-11-20 | 2024-11-18 | 0.011 | 168,133,000 | -700,000 | 0.80% | 1,849,463 |
| 2024-10-29 | 2024-10-25 | 0.011 | 168,833,000 | -1,150,000 | 0.80% | 1,857,163 |
| 2024-10-14 | 2024-10-09 | 0.012 | 169,983,000 | +100,000 | 0.81% | 2,039,796 |
| 2024-10-10 | 2024-10-08 | 0.014 | 169,883,000 | +1,000,000 | 0.81% | 2,378,362 |
| 2024-10-09 | 2024-10-07 | 0.016 | 168,883,000 | +160,000 | 0.80% | 2,702,128 |
| 2024-10-08 | 2024-10-04 | 0.015 | 168,723,000 | +50,000 | 0.80% | 2,530,845 |
| 2024-10-07 | 2024-10-03 | 0.013 | 168,673,000 | -810,000 | 0.80% | 2,192,749 |
| 2024-10-04 | 2024-10-02 | 0.012 | 169,483,000 | -180,000 | 0.80% | 2,033,796 |
| 2024-08-27 | 2024-08-23 | 0.010 | 169,663,000 | -200,000 | 0.80% | 1,696,630 |
| 2024-07-17 | 2024-07-15 | 0.012 | 169,863,000 | -1,510,000 | 0.81% | 2,038,356 |
| 2024-07-02 | 2024-06-27 | 0.012 | 171,373,000 | +400,000 | 0.81% | 2,056,476 |
| 2024-06-25 | 2024-06-21 | 0.014 | 170,973,000 | -280,000 | 0.81% | 2,393,622 |
| 2024-05-31 | 2024-05-29 | 0.012 | 171,253,000 | +1,280,000 | 0.81% | 2,055,036 |
| 2024-05-17 | 2024-05-14 | 0.013 | 169,973,000 | -1,600,000 | 0.81% | 2,209,649 |
| 2024-05-09 | 2024-05-07 | 0.012 | 171,573,000 | -1,000,000 | 0.81% | 2,058,876 |
| 2024-05-08 | 2024-05-06 | 0.010 | 172,573,000 | +410,000 | 0.82% | 1,725,730 |
| 2024-03-28 | 2024-03-26 | 0.010 | 172,163,000 | +1,900,000 | 0.82% | 1,721,630 |
| 2024-03-27 | 2024-03-25 | 0.011 | 170,263,000 | -1,000,000 | 0.81% | 1,872,893 |
| 2023-12-11 | 2023-12-07 | 0.010 | 171,263,000 | +20,000 | 0.81% | 1,712,630 |
| 2023-12-07 | 2023-12-05 | 0.010 | 171,243,000 | +50,000 | 0.81% | 1,712,430 |
| 2023-12-06 | 2023-12-04 | 0.010 | 171,193,000 | +100,000 | 0.81% | 1,711,930 |
| 2023-12-05 | 2023-12-01 | 0.011 | 171,093,000 | +110,000 | 0.81% | 1,882,023 |
| 2023-11-24 | 2023-11-22 | 0.010 | 170,983,000 | +30,000 | 0.81% | 1,709,830 |
| 2023-10-24 | 2023-10-19 | 0.010 | 170,953,000 | +110,000 | 0.81% | 1,709,530 |
| 2023-10-20 | 2023-10-18 | 0.010 | 170,843,000 | +10,000 | 0.81% | 1,708,430 |
| 2023-10-19 | 2023-10-17 | 0.010 | 170,833,000 | +390,000 | 0.81% | 1,708,330 |
| 2023-10-16 | 2023-10-12 | 0.010 | 170,443,000 | +500,000 | 0.81% | 1,704,430 |
| 2023-10-10 | 2023-10-06 | 0.011 | 169,943,000 | -10,000 | 0.81% | 1,869,373 |
| 2023-10-09 | 2023-10-05 | 0.011 | 169,953,000 | +10,000 | 0.81% | 1,869,483 |
| 2023-07-11 | 2023-07-07 | 0.012 | 169,943,000 | +760,000 | 0.81% | 2,039,316 |
| 2023-07-10 | 2023-07-06 | 0.012 | 169,183,000 | +70,000 | 0.80% | 2,030,196 |
| 2023-06-29 | 2023-06-27 | 0.011 | 169,113,000 | -2,000,000 | 0.80% | 1,860,243 |
| 2023-06-26 | 2023-06-21 | 0.011 | 171,113,000 | -60,000 | 0.81% | 1,882,243 |
| 2023-06-14 | 2023-06-12 | 0.011 | 171,173,000 | +60,000 | 0.81% | 1,882,903 |
| 2023-03-24 | 2023-03-22 | 0.012 | 171,113,000 | -1,280,000 | 0.81% | 2,053,356 |
| 2023-03-10 | 2023-03-08 | 0.013 | 172,393,000 | +1,000,000 | 0.82% | 2,241,109 |
| 2023-02-20 | 2023-02-16 | 0.014 | 171,393,000 | +980,000 | 0.81% | 2,399,502 |
| 2023-02-15 | 2023-02-13 | 0.016 | 170,413,000 | -500,000 | 0.81% | 2,726,608 |
| 2023-02-03 | 2023-02-01 | 0.015 | 170,913,000 | +370,000 | 0.81% | 2,563,695 |
| 2023-02-01 | 2023-01-30 | 0.014 | 170,543,000 | +760,000 | 0.81% | 2,387,602 |
| 2023-01-26 | 2023-01-19 | 0.015 | 169,783,000 | +1,000,000 | 0.81% | 2,546,745 |
| 2023-01-20 | 2023-01-18 | 0.014 | 168,783,000 | +20,000 | 0.80% | 2,362,962 |
| 2023-01-18 | 2023-01-16 | 0.014 | 168,763,000 | +430,000 | 0.80% | 2,362,682 |
| 2023-01-13 | 2023-01-11 | 0.016 | 168,333,000 | -1,000,000 | 0.80% | 2,693,328 |
| 2022-10-13 | 2022-10-11 | 0.010 | 169,333,000 | +1,000,000 | 0.80% | 1,693,330 |
| 2022-08-08 | 2022-08-04 | 0.015 | 168,333,000 | -290,000 | 0.80% | 2,524,995 |
| 2022-08-02 | 2022-07-29 | 0.016 | 168,623,000 | +1,290,000 | 0.80% | 2,697,968 |
| 2022-07-22 | 2022-07-20 | 0.015 | 167,333,000 | +860,000 | 0.79% | 2,509,995 |
| 2022-07-20 | 2022-07-18 | 0.016 | 166,473,000 | +140,000 | 0.79% | 2,663,568 |
| 2022-07-19 | 2022-07-15 | 0.016 | 166,333,000 | -1,000,000 | 0.79% | 2,661,328 |
| 2022-06-28 | 2022-06-24 | 0.015 | 167,333,000 | -1,000,000 | 0.79% | 2,509,995 |
| 2022-06-10 | 2022-06-08 | 0.014 | 168,333,000 | -1,000,000 | 0.80% | 2,356,662 |
| 2022-03-31 | 2022-03-29 | 0.012 | 169,333,000 | +100,000 | 0.80% | 2,031,996 |
| 2022-03-21 | 2022-03-17 | 0.012 | 169,233,000 | +1,000,000 | 0.80% | 2,030,796 |
| 2022-03-17 | 2022-03-15 | 0.011 | 168,233,000 | +1,000,000 | 0.80% | 1,850,563 |
| 2022-03-16 | 2022-03-14 | 0.012 | 167,233,000 | +1,000,000 | 0.79% | 2,006,796 |
| 2022-01-04 | 2021-12-31 | 0.015 | 166,233,000 | +400,000 | 0.79% | 2,493,495 |
| 2021-12-03 | 2021-12-01 | 0.015 | 165,833,000 | +2,000,000 | 0.79% | 2,487,495 |
| 2021-11-19 | 2021-11-17 | 0.019 | 163,833,000 | +2,000,000 | 0.78% | 3,112,827 |
| 2021-11-04 | 2021-11-02 | 0.017 | 161,833,000 | +1,000,000 | 0.77% | 2,751,161 |
| 2021-11-03 | 2021-11-01 | 0.017 | 160,833,000 | +870,000 | 0.76% | 2,734,161 |
| 2021-11-02 | 2021-10-29 | 0.018 | 159,963,000 | +130,000 | 0.76% | 2,879,334 |
| 2021-10-20 | 2021-10-18 | 0.018 | 159,833,000 | -200,000 | 0.76% | 2,876,994 |
| 2021-10-15 | 2021-10-11 | 0.019 | 160,033,000 | -480,000 | 0.76% | 3,040,627 |
| 2021-09-07 | 2021-09-03 | 0.017 | 160,513,000 | -90,000 | 0.76% | 2,728,721 |
| 2021-07-12 | 2021-07-08 | 0.017 | 160,603,000 | +1,000,000 | 0.76% | 2,730,251 |
| 2021-06-18 | 2021-06-16 | 0.021 | 159,603,000 | +1,120,000 | 0.76% | 3,351,663 |
| 2021-06-16 | 2021-06-11 | 0.022 | 158,483,000 | +620,000 | 0.75% | 3,486,626 |
| 2021-06-10 | 2021-06-08 | 0.023 | 157,863,000 | +1,000,000 | 0.75% | 3,630,849 |
| 2021-06-09 | 2021-06-07 | 0.022 | 156,863,000 | +260,000 | 0.74% | 3,450,986 |
| 2021-05-31 | 2021-05-27 | 0.025 | 156,603,000 | -1,000,000 | 0.74% | 3,915,075 |
| 2021-05-24 | 2021-05-20 | 0.021 | 157,603,000 | +1,000,000 | 0.75% | 3,309,663 |
| 2021-05-05 | 2021-05-03 | 0.025 | 156,603,000 | +1,000,000 | 0.74% | 3,915,075 |
| 2021-05-04 | 2021-04-30 | 0.025 | 155,603,000 | -1,000,000 | 0.74% | 3,890,075 |
| 2021-04-30 | 2021-04-28 | 0.025 | 156,603,000 | +1,000,000 | 0.74% | 3,915,075 |
| 2021-04-29 | 2021-04-27 | 0.028 | 155,603,000 | -2,000,000 | 0.74% | 4,356,884 |
| 2021-04-22 | 2021-04-20 | 0.019 | 157,603,000 | -1,000,000 | 0.75% | 2,994,457 |
| 2021-02-24 | 2021-02-22 | 0.017 | 158,603,000 | +500,000 | 0.75% | 2,696,251 |
| 2021-02-23 | 2021-02-19 | 0.019 | 158,103,000 | -500,000 | 0.75% | 3,003,957 |
| 2021-02-02 | 2021-01-29 | 0.013 | 158,603,000 | +1,000,000 | 0.75% | 2,061,839 |
| 2020-09-29 | 2020-09-25 | 0.011 | 157,603,000 | +10,000 | 0.75% | 1,733,633 |
| 2020-08-10 | 2020-08-06 | 0.012 | 157,593,000 | -80,000 | 0.75% | 1,891,116 |
| 2020-07-29 | 2020-07-27 | 0.012 | 157,673,000 | -280,000 | 0.75% | 1,892,076 |
| 2020-07-13 | 2020-07-09 | 0.014 | 157,953,000 | +10,000 | 0.75% | 2,211,342 |
| 2020-07-09 | 2020-07-07 | 0.011 | 157,943,000 | -10,000 | 0.75% | 1,737,373 |
| 2020-05-13 | 2020-05-11 | 0.011 | 157,953,000 | +310,000 | 0.75% | 1,737,483 |
| 2020-05-06 | 2020-05-04 | 0.011 | 157,643,000 | +900,000 | 0.75% | 1,734,073 |
| 2020-04-24 | 2020-04-22 | 0.011 | 156,743,000 | +1,000,000 | 0.74% | 1,724,173 |
| 2019-11-21 | 2019-11-19 | 0.021 | 155,743,000 | -2,110,000 | 0.74% | 3,270,603 |
| 2019-10-30 | 2019-10-28 | 0.023 | 157,853,000 | -260,000 | 0.75% | 3,630,619 |
| 2019-10-22 | 2019-10-18 | 0.025 | 158,113,000 | +260,000 | 0.75% | 3,952,825 |
| 2019-10-15 | 2019-10-11 | 0.025 | 157,853,000 | +40,000 | 0.75% | 3,946,325 |
| 2019-09-27 | 2019-09-25 | 0.028 | 157,813,000 | +1,000,000 | 0.75% | 4,418,764 |
| 2019-09-24 | 2019-09-20 | 0.027 | 156,813,000 | +2,000,000 | 0.74% | 4,233,951 |
| 2019-09-23 | 2019-09-19 | 0.031 | 154,813,000 | -1,000,000 | 0.73% | 4,799,203 |
| 2019-08-02 | 2019-07-31 | 0.025 | 155,813,000 | +20,000 | 0.74% | 3,895,325 |
| 2019-07-05 | 2019-07-03 | 0.024 | 155,793,000 | +1,000,000 | 0.74% | 3,739,032 |
| 2019-05-31 | 2019-05-29 | 0.029 | 154,793,000 | +370,000 | 0.73% | 4,488,997 |
| 2019-04-25 | 2019-04-23 | 0.032 | 154,423,000 | -170,000 | 0.73% | 4,941,536 |
| 2019-04-16 | 2019-04-12 | 0.032 | 154,593,000 | +1,000,000 | 0.73% | 4,946,976 |
| 2019-04-09 | 2019-04-04 | 0.034 | 153,593,000 | +1,000,000 | 0.73% | 5,222,162 |
| 2019-04-02 | 2019-03-29 | 0.035 | 152,593,000 | -130,000 | 0.72% | 5,340,755 |
| 2019-03-25 | 2019-03-21 | 0.036 | 152,723,000 | +1,000,000 | 0.72% | 5,498,028 |
| 2019-03-20 | 2019-03-18 | 0.039 | 151,723,000 | +1,000,000 | 0.72% | 5,917,197 |
| 2019-03-18 | 2019-03-14 | 0.040 | 150,723,000 | -2,510,000 | 0.71% | 6,028,920 |
| 2019-03-14 | 2019-03-12 | 0.043 | 153,233,000 | -90,000 | 0.73% | 6,589,019 |
| 2019-03-12 | 2019-03-08 | 0.040 | 153,323,000 | +2,130,000 | 0.73% | 6,132,920 |
| 2019-03-11 | 2019-03-07 | 0.046 | 151,193,000 | +1,530,000 | 0.72% | 6,954,878 |
| 2019-03-08 | 2019-03-06 | 0.037 | 149,663,000 | +300,000 | 0.71% | 5,537,531 |
| 2019-02-14 | 2019-02-12 | 0.030 | 149,363,000 | -400,000 | 0.71% | 4,480,890 |
| 2019-01-21 | 2019-01-17 | 0.034 | 149,763,000 | +680,000 | 0.71% | 5,091,942 |
| 2019-01-18 | 2019-01-16 | 0.033 | 149,083,000 | +330,000 | 0.71% | 4,919,739 |
| 2019-01-17 | 2019-01-15 | 0.033 | 148,753,000 | +1,890,000 | 0.71% | 4,908,849 |
| 2019-01-16 | 2019-01-14 | 0.033 | 146,863,000 | +640,000 | 0.70% | 4,846,479 |
| 2019-01-15 | 2019-01-11 | 0.035 | 146,223,000 | +1,180,000 | 0.69% | 5,117,805 |
| 2019-01-14 | 2019-01-10 | 0.034 | 145,043,000 | +2,090,000 | 0.69% | 4,931,462 |
| 2019-01-11 | 2019-01-09 | 0.033 | 142,953,000 | -200,000 | 0.68% | 4,717,449 |
| 2019-01-10 | 2019-01-08 | 0.032 | 143,153,000 | -170,000 | 0.68% | 4,580,896 |
| 2019-01-09 | 2019-01-07 | 0.031 | 143,323,000 | +160,000 | 0.68% | 4,443,013 |
| 2019-01-08 | 2019-01-04 | 0.032 | 143,163,000 | -20,000 | 0.68% | 4,581,216 |
| 2019-01-03 | 2018-12-31 | 0.030 | 143,183,000 | +120,000 | 0.68% | 4,295,490 |
| 2019-01-02 | 2018-12-27 | 0.032 | 143,063,000 | +1,460,000 | 0.68% | 4,578,016 |
| 2018-12-28 | 2018-12-24 | 0.034 | 141,603,000 | -1,020,000 | 0.67% | 4,814,502 |
| 2018-12-20 | 2018-12-18 | 0.031 | 142,623,000 | -270,000 | 0.68% | 4,421,313 |
| 2018-12-10 | 2018-12-06 | 0.032 | 142,893,000 | +1,000,000 | 0.68% | 4,572,576 |
| 2018-12-04 | 2018-11-30 | 0.035 | 141,893,000 | -1,000,000 | 0.67% | 4,966,255 |
| 2018-12-03 | 2018-11-29 | 0.032 | 142,893,000 | +1,000,000 | 0.68% | 4,572,576 |
| 2018-11-26 | 2018-11-22 | 0.036 | 141,893,000 | +310,000 | 0.67% | 5,108,148 |
| 2018-11-22 | 2018-11-20 | 0.036 | 141,583,000 | +1,000,000 | 0.67% | 5,096,988 |
| 2018-11-16 | 2018-11-14 | 0.040 | 140,583,000 | -120,000 | 0.67% | 5,623,320 |
| 2018-11-08 | 2018-11-06 | 0.045 | 140,703,000 | +200,000 | 0.67% | 6,331,635 |
| 2018-10-29 | 2018-10-25 | 0.046 | 140,503,000 | +200,000 | 0.67% | 6,463,138 |
| 2018-10-26 | 2018-10-24 | 0.047 | 140,303,000 | +640,000 | 0.67% | 6,594,241 |
| 2018-10-25 | 2018-10-23 | 0.048 | 139,663,000 | +360,000 | 0.66% | 6,703,824 |
| 2018-10-22 | 2018-10-18 | 0.053 | 139,303,000 | -300,000 | 0.66% | 7,383,059 |
| 2018-10-19 | 2018-10-16 | 0.048 | 139,603,000 | -420,000 | 0.66% | 6,700,944 |
| 2018-10-15 | 2018-10-11 | 0.044 | 140,023,000 | +1,000,000 | 0.66% | 6,161,012 |
| 2018-10-12 | 2018-10-10 | 0.048 | 139,023,000 | +400,000 | 0.66% | 6,673,104 |
| 2018-10-11 | 2018-10-09 | 0.050 | 138,623,000 | +200,000 | 0.66% | 6,931,150 |
| 2018-10-10 | 2018-10-08 | 0.051 | 138,423,000 | +100,000 | 0.66% | 7,059,573 |
| 2018-10-08 | 2018-10-04 | 0.054 | 138,323,000 | +1,000,000 | 0.66% | 7,469,442 |
| 2018-09-28 | 2018-09-26 | 0.050 | 137,323,000 | +1,000,000 | 0.65% | 6,866,150 |
| 2018-09-26 | 2018-09-21 | 0.056 | 136,323,000 | +2,520,000 | 0.65% | 7,634,088 |
| 2018-09-24 | 2018-09-20 | 0.068 | 133,803,000 | +1,500,000 | 0.63% | 9,098,604 |
| 2018-09-20 | 2018-09-18 | 0.074 | 132,303,000 | +500,000 | 0.63% | 9,790,422 |
| 2018-09-18 | 2018-09-14 | 0.071 | 131,803,000 | -1,050,000 | 0.63% | 9,358,013 |
| 2018-09-14 | 2018-09-12 | 0.061 | 132,853,000 | +50,000 | 0.63% | 8,104,033 |
| 2018-09-13 | 2018-09-11 | 0.059 | 132,803,000 | +1,000,000 | 0.63% | 7,835,377 |
| 2018-09-11 | 2018-09-07 | 0.065 | 131,803,000 | -2,000,000 | 0.63% | 8,567,195 |
| 2018-09-10 | 2018-09-06 | 0.049 | 133,803,000 | -100,000 | 0.63% | 6,556,347 |
| 2018-09-07 | 2018-09-05 | 0.044 | 133,903,000 | -1,260,000 | 0.64% | 5,891,732 |
| 2018-09-05 | 2018-09-03 | 0.042 | 135,163,000 | +490,000 | 0.64% | 5,676,846 |
| 2018-09-04 | 2018-08-31 | 0.045 | 134,673,000 | -2,400,000 | 0.64% | 6,060,285 |
| 2018-08-16 | 2018-08-14 | 0.039 | 137,073,000 | +70,000 | 0.65% | 5,345,847 |
| 2018-08-15 | 2018-08-13 | 0.041 | 137,003,000 | +300,000 | 0.65% | 5,617,123 |
| 2018-08-14 | 2018-08-10 | 0.042 | 136,703,000 | -670,000 | 0.65% | 5,741,526 |
| 2018-08-13 | 2018-08-09 | 0.039 | 137,373,000 | +300,000 | 0.65% | 5,357,547 |
| 2018-08-10 | 2018-08-08 | 0.040 | 137,073,000 | +300,000 | 0.65% | 5,482,920 |
| 2018-08-07 | 2018-08-03 | 0.038 | 136,773,000 | +870,000 | 0.65% | 5,197,374 |
| 2018-07-31 | 2018-07-27 | 0.035 | 135,903,000 | +540,000 | 0.64% | 4,756,605 |
| 2018-07-30 | 2018-07-26 | 0.037 | 135,363,000 | +10,000 | 0.64% | 5,008,431 |
| 2018-07-26 | 2018-07-24 | 0.036 | 135,353,000 | +1,120,000 | 0.64% | 4,872,708 |
| 2018-07-24 | 2018-07-20 | 0.037 | 134,233,000 | +220,000 | 0.64% | 4,966,621 |
| 2018-07-19 | 2018-07-17 | 0.036 | 134,013,000 | +1,350,000 | 0.64% | 4,824,468 |
| 2018-07-18 | 2018-07-16 | 0.037 | 132,663,000 | +460,000 | 0.63% | 4,908,531 |
| 2018-07-17 | 2018-07-13 | 0.040 | 132,203,000 | +1,430,000 | 0.63% | 5,288,120 |
| 2018-07-16 | 2018-07-12 | 0.043 | 130,773,000 | +80,000 | 0.62% | 5,623,239 |
| 2018-07-13 | 2018-07-11 | 0.042 | 130,693,000 | +550,000 | 0.62% | 5,489,106 |
| 2018-07-12 | 2018-07-10 | 0.044 | 130,143,000 | +770,000 | 0.62% | 5,726,292 |
| 2018-07-11 | 2018-07-09 | 0.047 | 129,373,000 | +730,000 | 0.61% | 6,080,531 |
| 2018-07-10 | 2018-07-06 | 0.048 | 128,643,000 | +800,000 | 0.61% | 6,174,864 |
| 2018-07-06 | 2018-07-04 | 0.051 | 127,843,000 | -1,170,000 | 0.61% | 6,519,993 |
| 2018-07-03 | 2018-06-28 | 0.055 | 129,013,000 | +20,000 | 0.61% | 7,095,715 |
| 2018-06-29 | 2018-06-27 | 0.057 | 128,993,000 | +1,490,000 | 0.61% | 7,352,601 |
| 2018-06-27 | 2018-06-25 | 0.060 | 127,503,000 | -220,000 | 0.60% | 7,650,180 |
| 2018-06-21 | 2018-06-19 | 0.060 | 127,723,000 | +220,000 | 0.61% | 7,663,380 |
| 2018-06-19 | 2018-06-14 | 0.069 | 127,503,000 | -2,600,000 | 0.60% | 8,797,707 |
| 2018-06-15 | 2018-06-13 | 0.071 | 130,103,000 | +2,000,000 | 0.62% | 9,237,313 |
| 2018-06-13 | 2018-06-11 | 0.054 | 128,103,000 | +2,000,000 | 0.61% | 6,917,562 |
| 2018-06-12 | 2018-06-08 | 0.057 | 126,103,000 | +2,100,000 | 0.60% | 7,187,871 |
| 2018-06-11 | 2018-06-07 | 0.065 | 124,003,000 | +1,500,000 | 0.59% | 8,060,195 |
| 2018-06-08 | 2018-06-06 | 0.071 | 122,503,000 | +900,000 | 0.58% | 8,697,713 |
| 2018-06-07 | 2018-06-05 | 0.073 | 121,603,000 | +1,000,000 | 0.58% | 8,877,019 |
| 2018-06-06 | 2018-06-04 | 0.074 | 120,603,000 | +1,000,000 | 0.57% | 8,924,622 |
| 2018-06-05 | 2018-06-01 | 0.073 | 119,603,000 | +2,700,000 | 0.57% | 8,731,019 |
| 2018-06-04 | 2018-05-31 | 0.077 | 116,903,000 | +2,600,000 | 0.55% | 9,001,531 |
| 2018-06-01 | 2018-05-30 | 0.081 | 114,303,000 | +2,660,000 | 0.54% | 9,258,543 |
| 2018-05-31 | 2018-05-29 | 0.088 | 111,643,000 | +4,200,000 | 0.53% | 9,824,584 |
| 2018-05-30 | 2018-05-28 | 0.091 | 107,443,000 | +1,800,000 | 0.51% | 9,777,313 |
| 2018-05-29 | 2018-05-25 | 0.092 | 105,643,000 | +970,000 | 0.50% | 9,719,156 |
| 2018-05-28 | 2018-05-24 | 0.091 | 104,673,000 | +830,000 | 0.50% | 9,525,243 |
| 2018-05-25 | 2018-05-23 | 0.092 | 103,843,000 | +4,870,000 | 0.49% | 9,553,556 |
| 2018-05-24 | 2018-05-21 | 0.098 | 98,973,000 | +240,000 | 0.47% | 9,699,354 |
| 2018-05-23 | 2018-05-18 | 0.100 | 98,733,000 | +260,000 | 0.47% | 9,873,300 |
| 2018-05-17 | 2018-05-15 | 0.116 | 98,473,000 | +400,000 | 0.47% | 11,422,868 |
| 2018-05-11 | 2018-05-09 | 0.101 | 98,073,000 | +100,000 | 0.47% | 9,905,373 |
| 2018-05-10 | 2018-05-08 | 0.102 | 97,973,000 | -10,000 | 0.46% | 9,993,246 |
| 2018-05-09 | 2018-05-07 | 0.101 | 97,983,000 | +500,000 | 0.46% | 9,896,283 |
| 2018-05-08 | 2018-05-04 | 0.101 | 97,483,000 | +510,000 | 0.46% | 9,845,783 |
| 2018-05-07 | 2018-05-03 | 0.105 | 96,973,000 | +990,000 | 0.46% | 10,182,165 |
| 2018-05-04 | 2018-05-02 | 0.104 | 95,983,000 | +10,000 | 0.46% | 9,982,232 |
| 2018-05-02 | 2018-04-27 | 0.109 | 95,973,000 | +210,000 | 0.46% | 10,461,057 |
| 2018-04-24 | 2018-04-20 | 0.110 | 95,763,000 | +700,000 | 0.45% | 10,533,930 |
| 2018-04-23 | 2018-04-19 | 0.120 | 95,063,000 | +1,800,000 | 0.45% | 11,407,560 |
| 2018-04-20 | 2018-04-18 | 0.142 | 93,263,000 | +300,000 | 0.44% | 13,243,346 |
| 2018-04-11 | 2018-04-09 | 0.170 | 92,963,000 | +10,000 | 0.44% | 15,803,710 |
| 2018-03-29 | 2018-03-27 | 0.164 | 92,953,000 | +200,000 | 0.44% | 15,244,292 |
| 2018-03-28 | 2018-03-26 | 0.165 | 92,753,000 | +200,000 | 0.44% | 15,304,245 |
| 2018-03-27 | 2018-03-23 | 0.164 | 92,553,000 | +100,000 | 0.44% | 15,178,692 |
| 2018-03-22 | 2018-03-20 | 0.169 | 92,453,000 | +270,000 | 0.44% | 15,624,557 |
| 2018-03-21 | 2018-03-19 | 0.174 | 92,183,000 | -300,000 | 0.44% | 16,039,842 |
| 2018-03-08 | 2018-03-06 | 0.166 | 92,483,000 | +140,000 | 0.44% | 15,352,178 |
| 2018-03-07 | 2018-03-05 | 0.171 | 92,343,000 | +60,000 | 0.44% | 15,790,653 |
| 2018-03-02 | 2018-02-28 | 0.170 | 92,283,000 | -400,000 | 0.44% | 15,688,110 |
| 2018-02-27 | 2018-02-23 | 0.159 | 92,683,000 | -310,000 | 0.44% | 14,736,597 |
| 2018-02-23 | 2018-02-21 | 0.143 | 92,993,000 | +1,280,000 | 0.44% | 13,297,999 |
| 2018-02-20 | 2018-02-13 | 0.142 | 91,713,000 | +110,000 | 0.43% | 13,023,246 |
| 2018-02-14 | 2018-02-12 | 0.142 | 91,603,000 | +10,000 | 0.43% | 13,007,626 |
| 2018-02-13 | 2018-02-09 | 0.143 | 91,593,000 | +500,000 | 0.43% | 13,097,799 |
| 2018-02-09 | 2018-02-07 | 0.146 | 91,093,000 | +270,000 | 0.43% | 13,299,578 |
| 2018-01-25 | 2018-01-23 | 0.154 | 90,823,000 | +400,000 | 0.43% | 13,986,742 |
| 2018-01-24 | 2018-01-22 | 0.155 | 90,423,000 | +10,000 | 0.43% | 14,015,565 |
| 2018-01-23 | 2018-01-19 | 0.156 | 90,413,000 | +10,000 | 0.43% | 14,104,428 |
| 2018-01-22 | 2018-01-18 | 0.156 | 90,403,000 | +100,000 | 0.43% | 14,102,868 |
| 2018-01-17 | 2018-01-15 | 0.161 | 90,303,000 | +200,000 | 0.43% | 14,538,783 |
| 2018-01-16 | 2018-01-12 | 0.166 | 90,103,000 | -340,000 | 0.43% | 14,957,098 |
| 2018-01-12 | 2018-01-10 | 0.172 | 90,443,000 | +90,000 | 0.43% | 15,556,196 |
| 2018-01-08 | 2018-01-04 | 0.164 | 90,353,000 | -100,000 | 0.43% | 14,817,892 |
| 2018-01-04 | 2018-01-02 | 0.155 | 90,453,000 | +120,000 | 0.43% | 14,020,215 |
| 2018-01-03 | 2017-12-29 | 0.156 | 90,333,000 | +650,000 | 0.43% | 14,091,948 |
| 2017-12-27 | 2017-12-21 | 0.160 | 89,683,000 | +630,000 | 0.43% | 14,349,280 |
| 2017-12-21 | 2017-12-19 | 0.155 | 89,053,000 | +100,000 | 0.42% | 13,803,215 |
| 2017-12-19 | 2017-12-15 | 0.159 | 88,953,000 | -80,000 | 0.42% | 14,143,527 |
| 2017-12-13 | 2017-12-11 | 0.161 | 89,033,000 | +300,000 | 0.42% | 14,334,313 |
| 2017-12-12 | 2017-12-08 | 0.160 | 88,733,000 | +120,000 | 0.42% | 14,197,280 |
| 2017-12-11 | 2017-12-07 | 0.160 | 88,613,000 | +120,000 | 0.42% | 14,178,080 |
| 2017-12-08 | 2017-12-06 | 0.158 | 88,493,000 | +210,000 | 0.42% | 13,981,894 |
| 2017-12-07 | 2017-12-05 | 0.165 | 88,283,000 | -180,000 | 0.42% | 14,566,695 |
| 2017-12-06 | 2017-12-04 | 0.165 | 88,463,000 | -50,000 | 0.42% | 14,596,395 |
| 2017-12-05 | 2017-12-01 | 0.165 | 88,513,000 | -100,000 | 0.42% | 14,604,645 |
| 2017-12-01 | 2017-11-29 | 0.153 | 88,613,000 | -70,000 | 0.42% | 13,557,789 |
| 2017-11-29 | 2017-11-27 | 0.153 | 88,683,000 | +100,000 | 0.42% | 13,568,499 |
| 2017-11-28 | 2017-11-24 | 0.154 | 88,583,000 | +100,000 | 0.42% | 13,641,782 |
| 2017-11-24 | 2017-11-22 | 0.154 | 88,483,000 | +70,000 | 0.42% | 13,626,382 |
| 2017-11-23 | 2017-11-21 | 0.150 | 88,413,000 | -280,000 | 0.42% | 13,261,950 |
| 2017-11-20 | 2017-11-16 | 0.161 | 88,693,000 | +210,000 | 0.42% | 14,279,573 |
| 2017-11-17 | 2017-11-15 | 0.163 | 88,483,000 | +210,000 | 0.42% | 14,422,729 |
| 2017-11-15 | 2017-11-13 | 0.158 | 88,273,000 | -50,000 | 0.42% | 13,947,134 |
| 2017-11-10 | 2017-11-08 | 0.159 | 88,323,000 | +300,000 | 0.42% | 14,043,357 |
| 2017-11-08 | 2017-11-06 | 0.161 | 88,023,000 | +200,000 | 0.42% | 14,171,703 |
| 2017-11-07 | 2017-11-03 | 0.167 | 87,823,000 | +330,000 | 0.42% | 14,666,441 |
| 2017-11-06 | 2017-11-02 | 0.169 | 87,493,000 | +400,000 | 0.41% | 14,786,317 |
| 2017-11-03 | 2017-11-01 | 0.175 | 87,093,000 | +200,000 | 0.41% | 15,241,275 |
| 2017-11-01 | 2017-10-30 | 0.186 | 86,893,000 | -970,000 | 0.41% | 16,162,098 |
| 2017-10-30 | 2017-10-26 | 0.159 | 87,863,000 | -60,000 | 0.42% | 13,970,217 |
| 2017-10-26 | 2017-10-24 | 0.160 | 87,923,000 | -90,000 | 0.42% | 14,067,680 |
| 2017-10-25 | 2017-10-23 | 0.164 | 88,013,000 | -10,000 | 0.42% | 14,434,132 |
| 2017-10-20 | 2017-10-18 | 0.167 | 88,023,000 | +40,000 | 0.42% | 14,699,841 |
| 2017-10-18 | 2017-10-16 | 0.165 | 87,983,000 | +100,000 | 0.42% | 14,517,195 |
| 2017-10-16 | 2017-10-12 | 0.162 | 87,883,000 | -290,000 | 0.42% | 14,237,046 |
| 2017-10-13 | 2017-10-11 | 0.167 | 88,173,000 | +40,000 | 0.42% | 14,724,891 |
| 2017-10-10 | 2017-10-06 | 0.180 | 88,133,000 | +60,000 | 0.42% | 15,863,940 |
| 2017-10-04 | 2017-09-29 | 0.163 | 88,073,000 | -200,000 | 0.42% | 14,355,899 |
| 2017-09-29 | 2017-09-27 | 0.164 | 88,273,000 | -200,000 | 0.42% | 14,476,772 |
| 2017-09-28 | 2017-09-26 | 0.153 | 88,473,000 | -300,000 | 0.42% | 13,536,369 |
| 2017-09-27 | 2017-09-25 | 0.156 | 88,773,000 | -200,000 | 0.42% | 13,848,588 |
| 2017-09-26 | 2017-09-22 | 0.148 | 88,973,000 | +260,000 | 0.42% | 13,168,004 |
| 2017-09-20 | 2017-09-18 | 0.160 | 88,713,000 | +200,000 | 0.42% | 14,194,080 |
| 2017-09-14 | 2017-09-12 | 0.172 | 88,513,000 | -680,000 | 0.42% | 15,224,236 |
| 2017-09-12 | 2017-09-08 | 0.173 | 89,193,000 | +50,000 | 0.42% | 15,430,389 |
| 2017-09-08 | 2017-09-06 | 0.170 | 89,143,000 | +500,000 | 0.42% | 15,154,310 |
| 2017-09-07 | 2017-09-05 | 0.165 | 88,643,000 | +240,000 | 0.42% | 14,626,095 |
| 2017-09-06 | 2017-09-04 | 0.180 | 88,403,000 | +200,000 | 0.42% | 15,912,540 |
| 2017-09-04 | 2017-08-31 | 0.189 | 88,203,000 | +50,000 | 0.42% | 16,670,367 |
| 2017-09-01 | 2017-08-30 | 0.195 | 88,153,000 | +290,000 | 0.42% | 17,189,835 |
| 2017-08-31 | 2017-08-29 | 0.200 | 87,863,000 | +200,000 | 0.42% | 17,572,600 |
| 2017-08-30 | 2017-08-28 | 0.211 | 87,663,000 | +200,000 | 0.42% | 18,496,893 |
| 2017-08-29 | 2017-08-25 | 0.213 | 87,463,000 | -30,000 | 0.41% | 18,629,619 |
| 2017-08-25 | 2017-08-22 | 0.221 | 87,493,000 | +190,000 | 0.41% | 19,335,953 |
| 2017-08-24 | 2017-08-21 | 0.223 | 87,303,000 | +410,000 | 0.41% | 19,468,569 |
| 2017-08-18 | 2017-08-16 | 0.246 | 86,893,000 | +300,000 | 0.41% | 21,375,678 |
| 2017-08-17 | 2017-08-15 | 0.255 | 86,593,000 | -400,000 | 0.41% | 22,081,215 |
| 2017-08-16 | 2017-08-14 | 0.232 | 86,993,000 | -500,000 | 0.41% | 20,182,376 |
| 2017-08-03 | 2017-08-01 | 0.215 | 87,493,000 | +1,400,000 | 0.41% | 18,810,995 |
| 2017-07-28 | 2017-07-26 | 0.208 | 86,093,000 | -1,120,000 | 0.41% | 17,907,344 |
| 2017-07-26 | 2017-07-24 | 0.216 | 87,213,000 | +200,000 | 0.41% | 18,838,008 |
| 2017-07-20 | 2017-07-18 | 0.226 | 87,013,000 | +320,000 | 0.41% | 19,664,938 |
| 2017-07-19 | 2017-07-17 | 0.234 | 86,693,000 | +190,000 | 0.41% | 20,286,162 |
| 2017-07-18 | 2017-07-14 | 0.236 | 86,503,000 | +200,000 | 0.41% | 20,414,708 |
| 2017-07-13 | 2017-07-11 | 0.255 | 86,303,000 | +40,000 | 0.41% | 22,007,265 |
| 2017-07-12 | 2017-07-10 | 0.265 | 86,263,000 | +200,000 | 0.41% | 22,859,695 |
| 2017-07-11 | 2017-07-07 | 0.265 | 86,063,000 | -1,160,000 | 0.41% | 22,806,695 |
| 2017-07-07 | 2017-07-05 | 0.206 | 87,223,000 | +140,000 | 0.41% | 17,967,938 |
| 2017-07-06 | 2017-07-04 | 0.224 | 87,083,000 | +1,500,000 | 0.41% | 19,506,592 |
| 2017-07-05 | 2017-07-03 | 0.246 | 85,583,000 | -90,000 | 0.41% | 21,053,418 |
| 2017-07-04 | 2017-06-30 | 0.250 | 85,673,000 | +170,000 | 0.41% | 21,418,250 |
| 2017-07-03 | 2017-06-29 | 0.265 | 85,503,000 | +190,000 | 0.41% | 22,658,295 |
| 2017-06-30 | 2017-06-28 | 0.285 | 85,313,000 | +800,000 | 0.40% | 24,314,205 |
| 2017-06-29 | 2017-06-27 | 0.350 | 84,513,000 | -1,400,000 | 0.40% | 29,579,550 |
| 2017-06-26 | 2017-06-22 | 0.365 | 85,913,000 | -830,000 | 0.41% | 31,358,245 |
| 2017-06-19 | 2017-06-15 | 0.380 | 86,743,000 | -40,000 | 0.41% | 32,962,340 |
| 2017-06-13 | 2017-06-09 | 0.375 | 86,783,000 | +70,000 | 0.41% | 32,543,625 |
| 2017-06-06 | 2017-06-02 | 0.375 | 86,713,000 | +30,000 | 0.41% | 32,517,375 |
| 2017-06-05 | 2017-06-01 | 0.370 | 86,683,000 | +60,000 | 0.41% | 32,072,710 |
| 2017-05-29 | 2017-05-25 | 0.395 | 86,623,000 | -600,000 | 0.41% | 34,216,085 |
| 2017-05-22 | 2017-05-18 | 0.405 | 87,223,000 | +40,000 | 0.41% | 35,325,315 |
| 2017-05-19 | 2017-05-17 | 0.415 | 87,183,000 | -10,000 | 0.41% | 36,180,945 |
| 2017-05-17 | 2017-05-15 | 0.420 | 87,193,000 | -1,170,000 | 0.41% | 36,621,060 |
| 2017-05-16 | 2017-05-12 | 0.450 | 88,363,000 | +40,000 | 0.42% | 39,763,350 |
| 2017-04-05 | 2017-03-31 | 0.430 | 88,323,000 | -80,000 | 0.42% | 37,978,890 |
| 2017-04-03 | 2017-03-30 | 0.400 | 88,403,000 | -200,000 | 0.42% | 35,361,200 |
| 2017-03-24 | 2017-03-22 | 0.405 | 88,603,000 | -40,000 | 0.42% | 35,884,215 |
| 2017-03-23 | 2017-03-21 | 0.410 | 88,643,000 | +40,000 | 0.42% | 36,343,630 |
| 2017-03-22 | 2017-03-20 | 0.405 | 88,603,000 | +240,000 | 0.42% | 35,884,215 |
| 2017-03-17 | 2017-03-15 | 0.415 | 88,363,000 | +70,000 | 0.42% | 36,670,645 |
| 2017-03-15 | 2017-03-13 | 0.425 | 88,293,000 | +140,000 | 0.42% | 37,524,525 |
| 2017-03-13 | 2017-03-09 | 0.440 | 88,153,000 | +300,000 | 0.42% | 38,787,320 |
| 2017-03-07 | 2017-03-03 | 0.480 | 87,853,000 | -480,000 | 0.42% | 42,169,440 |
| 2017-02-24 | 2017-02-22 | 0.440 | 88,333,000 | -1,000,000 | 0.42% | 38,866,520 |
| 2017-02-23 | 2017-02-21 | 0.445 | 89,333,000 | -1,150,000 | 0.42% | 39,753,185 |
| 2017-02-21 | 2017-02-17 | 0.470 | 90,483,000 | -1,500,000 | 0.43% | 42,527,010 |
| 2017-02-17 | 2017-02-15 | 0.465 | 91,983,000 | +90,000 | 0.44% | 42,772,095 |
| 2017-02-16 | 2017-02-14 | 0.475 | 91,893,000 | -1,100,000 | 0.44% | 43,649,175 |
| 2017-02-14 | 2017-02-10 | 0.500 | 92,993,000 | -220,000 | 0.44% | 46,496,500 |
| 2017-02-13 | 2017-02-09 | 0.485 | 93,213,000 | +260,000 | 0.44% | 45,208,305 |
| 2017-02-09 | 2017-02-07 | 0.480 | 92,953,000 | -210,000 | 0.44% | 44,617,440 |
| 2017-02-06 | 2017-02-02 | 0.465 | 93,163,000 | -200,000 | 0.44% | 43,320,795 |
| 2017-01-23 | 2017-01-19 | 0.470 | 93,363,000 | +490,000 | 0.44% | 43,880,610 |
| 2017-01-20 | 2017-01-18 | 0.480 | 92,873,000 | +1,420,000 | 0.44% | 44,579,040 |
| 2017-01-19 | 2017-01-17 | 0.450 | 91,453,000 | +1,990,000 | 0.43% | 41,153,850 |
| 2017-01-17 | 2017-01-13 | 0.435 | 89,463,000 | +70,000 | 0.42% | 38,916,405 |
| 2017-01-16 | 2017-01-12 | 0.430 | 89,393,000 | +360,000 | 0.42% | 38,438,990 |
| 2017-01-13 | 2017-01-11 | 0.425 | 89,033,000 | -40,000 | 0.42% | 37,839,025 |
| 2017-01-10 | 2017-01-06 | 0.405 | 89,073,000 | -1,610,000 | 0.42% | 36,074,565 |
| 2017-01-09 | 2017-01-05 | 0.390 | 90,683,000 | +50,000 | 0.43% | 35,366,370 |
| 2017-01-06 | 2017-01-04 | 0.405 | 90,633,000 | +40,000 | 0.43% | 36,706,365 |
| 2017-01-04 | 2016-12-30 | 0.445 | 90,593,000 | -40,000 | 0.43% | 40,313,885 |
| 2016-12-29 | 2016-12-23 | 0.430 | 90,633,000 | +1,050,000 | 0.43% | 38,972,190 |
| 2016-12-28 | 2016-12-22 | 0.425 | 89,583,000 | -110,000 | 0.42% | 38,072,775 |
| 2016-12-22 | 2016-12-20 | 0.430 | 89,693,000 | -1,200,000 | 0.43% | 38,567,990 |
| 2016-12-21 | 2016-12-19 | 0.450 | 90,893,000 | +60,000 | 0.43% | 40,901,850 |
| 2016-12-20 | 2016-12-16 | 0.485 | 90,833,000 | +780,000 | 0.43% | 44,054,005 |
| 2016-12-19 | 2016-12-15 | 0.470 | 90,053,000 | +190,000 | 0.43% | 42,324,910 |
| 2016-12-16 | 2016-12-14 | 0.475 | 89,863,000 | +40,000 | 0.43% | 42,684,925 |
| 2016-12-14 | 2016-12-12 | 0.485 | 89,823,000 | +310,000 | 0.43% | 43,564,155 |
| 2016-12-13 | 2016-12-09 | 0.520 | 89,513,000 | +200,000 | 0.42% | 46,546,760 |
| 2016-12-12 | 2016-12-08 | 0.540 | 89,313,000 | -130,000 | 0.42% | 48,229,020 |
| 2016-12-08 | 2016-12-06 | 0.540 | 89,443,000 | +200,000 | 0.42% | 48,299,220 |
| 2016-12-07 | 2016-12-05 | 0.550 | 89,243,000 | +200,000 | 0.42% | 49,083,650 |
| 2016-12-05 | 2016-12-01 | 0.540 | 89,043,000 | +580,000 | 0.42% | 48,083,220 |
| 2016-12-02 | 2016-11-30 | 0.570 | 88,463,000 | -410,000 | 0.42% | 50,423,910 |
| 2016-12-01 | 2016-11-29 | 0.580 | 88,873,000 | +200,000 | 0.42% | 51,546,340 |
| 2016-11-30 | 2016-11-28 | 0.600 | 88,673,000 | +340,000 | 0.42% | 53,203,800 |
| 2016-11-29 | 2016-11-25 | 0.600 | 88,333,000 | +100,000 | 0.42% | 52,999,800 |
| 2016-11-25 | 2016-11-23 | 0.610 | 88,233,000 | -200,000 | 0.42% | 53,822,130 |
| 2016-11-24 | 2016-11-22 | 0.610 | 88,433,000 | -20,000 | 0.42% | 53,944,130 |
| 2016-11-23 | 2016-11-21 | 0.590 | 88,453,000 | -3,380,000 | 0.42% | 52,187,270 |
| 2016-11-17 | 2016-11-15 | 0.630 | 91,833,000 | +140,000 | 0.44% | 57,854,790 |
| 2016-11-15 | 2016-11-11 | 0.620 | 91,693,000 | +200,000 | 0.44% | 56,849,660 |
| 2016-11-11 | 2016-11-09 | 0.590 | 91,493,000 | +60,000 | 0.44% | 53,980,870 |
| 2016-11-10 | 2016-11-08 | 0.620 | 91,433,000 | +1,370,000 | 0.44% | 56,688,460 |
| 2016-11-09 | 2016-11-07 | 0.620 | 90,063,000 | +2,210,000 | 0.43% | 55,839,060 |
| 2016-11-08 | 2016-11-04 | 0.600 | 87,853,000 | -1,750,000 | 0.42% | 52,711,800 |
| 2016-11-07 | 2016-11-03 | 0.590 | 89,603,000 | +4,530,000 | 0.43% | 52,865,770 |
| 2016-11-04 | 2016-11-02 | 0.530 | 85,073,000 | +1,200,000 | 0.41% | 45,088,690 |
| 2016-11-02 | 2016-10-31 | 0.510 | 83,873,000 | +560,000 | 0.40% | 42,775,230 |
| 2016-10-27 | 2016-10-25 | 0.495 | 83,313,000 | +200,000 | 0.40% | 41,239,935 |
| 2016-10-17 | 2016-10-13 | 0.530 | 83,113,000 | +100,000 | 0.40% | 44,049,890 |
| 2016-10-14 | 2016-10-12 | 0.530 | 83,013,000 | +240,000 | 0.40% | 43,996,890 |
| 2016-10-13 | 2016-10-11 | 0.510 | 82,773,000 | +280,000 | 0.39% | 42,214,230 |
| 2016-10-12 | 2016-10-07 | 0.495 | 82,493,000 | -200,000 | 0.39% | 40,834,035 |
| 2016-10-06 | 2016-10-04 | 0.480 | 82,693,000 | -400,000 | 0.39% | 39,692,640 |
| 2016-10-04 | 2016-09-30 | 0.500 | 83,093,000 | -390,000 | 0.40% | 41,546,500 |
| 2016-10-03 | 2016-09-29 | 0.510 | 83,483,000 | +1,060,000 | 0.40% | 42,576,330 |
| 2016-09-30 | 2016-09-28 | 0.530 | 82,423,000 | -80,000 | 0.39% | 43,684,190 |
| 2016-09-29 | 2016-09-27 | 0.540 | 82,503,000 | -1,400,000 | 0.39% | 44,551,620 |
| 2016-09-27 | 2016-09-23 | 0.541 | 83,903,000 | +524,691 | 0.40% | 45,391,679 |
| 2016-09-26 | 2016-09-22 | 0.581 | 83,378,309 | +199,629 | 0.40% | 48,449,140 |
| 2016-09-23 | 2016-09-21 | 0.591 | 83,178,680 | +99,815 | 0.40% | 49,166,470 |
| 2016-09-22 | 2016-09-20 | 0.581 | 83,078,865 | +399,259 | 0.40% | 48,275,140 |
| 2016-09-21 | 2016-09-19 | 0.581 | 82,679,606 | +119,778 | 0.39% | 48,043,140 |
| 2016-09-20 | 2016-09-15 | 0.611 | 82,559,828 | +499,074 | 0.39% | 50,454,930 |
| 2016-09-19 | 2016-09-14 | 0.621 | 82,060,754 | -1,257,666 | 0.39% | 50,972,060 |
| 2016-09-15 | 2016-09-13 | 0.611 | 83,318,420 | -1,237,704 | 0.40% | 50,918,530 |
| 2016-09-14 | 2016-09-12 | 0.611 | 84,556,124 | +19,963 | 0.40% | 51,674,930 |
| 2016-09-13 | 2016-09-09 | 0.621 | 84,536,161 | +449,167 | 0.40% | 52,509,660 |
| 2016-09-08 | 2016-09-06 | 0.631 | 84,086,994 | +49,907 | 0.41% | 53,073,090 |
| 2016-09-07 | 2016-09-05 | 0.561 | 84,037,087 | -3,084,278 | 0.41% | 47,148,080 |
| 2016-08-18 | 2016-08-16 | 0.401 | 87,121,365 | +9,982 | 0.42% | 34,913,200 |
| 2016-08-15 | 2016-08-11 | 0.401 | 87,111,383 | +19,963 | 0.42% | 34,909,200 |
| 2016-07-29 | 2016-07-27 | 0.426 | 87,091,420 | -99,815 | 0.42% | 37,082,525 |
| 2016-07-21 | 2016-07-19 | 0.441 | 87,191,235 | -29,945 | 0.42% | 38,435,320 |
| 2016-07-20 | 2016-07-18 | 0.441 | 87,221,180 | -49,907 | 0.42% | 38,448,520 |
| 2016-07-18 | 2016-07-14 | 0.401 | 87,271,087 | +9,981 | 0.42% | 34,973,200 |
| 2016-07-15 | 2016-07-13 | 0.406 | 87,261,106 | +9,982 | 0.42% | 35,406,315 |
| 2016-07-13 | 2016-07-11 | 0.401 | 87,251,124 | +69,870 | 0.42% | 34,965,200 |
| 2016-07-12 | 2016-07-08 | 0.401 | 87,181,254 | -299,444 | 0.42% | 34,937,200 |
| 2016-07-11 | 2016-07-07 | 0.411 | 87,480,698 | -29,945 | 0.43% | 35,933,630 |
| 2016-07-08 | 2016-07-06 | 0.406 | 87,510,643 | +49,908 | 0.43% | 35,507,565 |
| 2016-06-23 | 2016-06-21 | 0.411 | 87,460,735 | +19,963 | 0.43% | 35,925,430 |
| 2016-06-15 | 2016-06-13 | 0.451 | 87,440,772 | +578,926 | 0.43% | 39,421,350 |
| 2016-06-13 | 2016-06-08 | 0.491 | 86,861,846 | -1,387,426 | 0.42% | 42,641,270 |
| 2016-06-10 | 2016-06-07 | 0.511 | 88,249,272 | -329,389 | 0.43% | 45,090,630 |
| 2016-06-08 | 2016-06-06 | 0.511 | 88,578,661 | -1,996,296 | 0.43% | 45,258,930 |
| 2016-06-07 | 2016-06-03 | 0.486 | 90,574,957 | -449,167 | 0.44% | 44,010,355 |
| 2016-06-03 | 2016-06-01 | 0.486 | 91,024,124 | +129,759 | 0.44% | 44,228,605 |
| 2016-06-02 | 2016-05-31 | 0.461 | 90,894,365 | -199,629 | 0.44% | 41,888,980 |
| 2016-05-31 | 2016-05-27 | 0.451 | 91,093,994 | -399,260 | 0.44% | 41,068,350 |
| 2016-05-27 | 2016-05-25 | 0.421 | 91,493,254 | -838,444 | 0.45% | 38,498,460 |
| 2016-05-25 | 2016-05-23 | 0.396 | 92,331,698 | +9,981 | 0.45% | 36,538,685 |
| 2016-05-24 | 2016-05-20 | 0.401 | 92,321,717 | +399,260 | 0.45% | 36,997,200 |
| 2016-05-23 | 2016-05-19 | 0.416 | 91,922,457 | -379,297 | 0.45% | 38,218,595 |
| 2016-05-20 | 2016-05-18 | 0.396 | 92,301,754 | +29,945 | 0.45% | 36,526,835 |
| 2016-05-19 | 2016-05-17 | 0.401 | 92,271,809 | -59,889 | 0.45% | 36,977,200 |
| 2016-05-18 | 2016-05-16 | 0.396 | 92,331,698 | +29,944 | 0.45% | 36,538,685 |
| 2016-05-17 | 2016-05-13 | 0.381 | 92,301,754 | +3,074,297 | 0.45% | 35,139,740 |
| 2016-05-16 | 2016-05-12 | 0.371 | 89,227,457 | +658,777 | 0.43% | 33,075,410 |
| 2016-05-13 | 2016-05-11 | 0.396 | 88,568,680 | +558,963 | 0.43% | 35,049,535 |
| 2016-05-12 | 2016-05-10 | 0.421 | 88,009,717 | +1,257,667 | 0.43% | 37,032,660 |
| 2016-05-11 | 2016-05-09 | 0.386 | 86,752,050 | +2,156,000 | 0.42% | 33,461,505 |
| 2016-05-10 | 2016-05-06 | 0.431 | 84,596,050 | +5,889,074 | 0.41% | 36,443,790 |
| 2016-05-09 | 2016-05-05 | 0.501 | 78,706,976 | -598,889 | 0.38% | 39,426,500 |
| 2016-05-05 | 2016-05-03 | 0.521 | 79,305,865 | +9,982 | 0.39% | 41,315,560 |
| 2016-05-04 | 2016-04-29 | 0.521 | 79,295,883 | +9,981 | 0.39% | 41,310,360 |
| 2016-05-03 | 2016-04-28 | 0.551 | 79,285,902 | +59,889 | 0.39% | 43,688,150 |
| 2016-04-29 | 2016-04-27 | 0.561 | 79,226,013 | +9,982 | 0.39% | 44,448,880 |
| 2016-04-26 | 2016-04-22 | 0.571 | 79,216,031 | +49,907 | 0.39% | 45,236,910 |
| 2016-04-22 | 2016-04-20 | 0.581 | 79,166,124 | -299,445 | 0.39% | 46,001,540 |
| 2016-04-21 | 2016-04-19 | 0.571 | 79,465,569 | +39,926 | 0.39% | 45,379,410 |
| 2016-04-19 | 2016-04-15 | 0.571 | 79,425,643 | +349,352 | 0.39% | 45,356,610 |
| 2016-04-15 | 2016-04-13 | 0.581 | 79,076,291 | +49,908 | 0.39% | 45,949,340 |
| 2016-04-14 | 2016-04-12 | 0.591 | 79,026,383 | -1,856,556 | 0.39% | 46,712,070 |
| 2016-04-13 | 2016-04-11 | 0.601 | 80,882,939 | +359,333 | 0.39% | 48,619,800 |
| 2016-04-11 | 2016-04-07 | 0.591 | 80,523,606 | +1,776,704 | 0.39% | 47,597,070 |
| 2016-04-08 | 2016-04-06 | 0.581 | 78,746,902 | +399,259 | 0.38% | 45,757,940 |
| 2016-04-07 | 2016-04-05 | 0.601 | 78,347,643 | -129,759 | 0.38% | 47,095,800 |
| 2016-04-06 | 2016-04-01 | 0.621 | 78,477,402 | -369,315 | 0.38% | 48,746,260 |
| 2016-04-05 | 2016-03-31 | 0.621 | 78,846,717 | -119,777 | 0.38% | 48,975,660 |
| 2016-03-30 | 2016-03-24 | 0.561 | 78,966,494 | +588,907 | 0.38% | 44,303,280 |
| 2016-03-29 | 2016-03-23 | 0.571 | 78,377,587 | +149,722 | 0.38% | 44,758,110 |
| 2016-03-23 | 2016-03-21 | 0.591 | 78,227,865 | +59,889 | 0.38% | 46,240,070 |
| 2016-03-22 | 2016-03-18 | 0.601 | 78,167,976 | +279,482 | 0.38% | 46,987,800 |
| 2016-03-21 | 2016-03-17 | 0.601 | 77,888,494 | +858,407 | 0.38% | 46,819,800 |
| 2016-03-17 | 2016-03-15 | 0.541 | 77,030,087 | +9,981 | 0.38% | 41,673,420 |
| 2016-03-16 | 2016-03-14 | 0.541 | 77,020,106 | -838,444 | 0.38% | 41,668,020 |
| 2016-03-15 | 2016-03-11 | 0.521 | 77,858,550 | -49,907 | 0.38% | 40,561,560 |
| 2016-03-14 | 2016-03-10 | 0.531 | 77,908,457 | +588,907 | 0.38% | 41,368,090 |
| 2016-03-11 | 2016-03-09 | 0.561 | 77,319,550 | +149,722 | 0.38% | 43,379,280 |
| 2016-03-10 | 2016-03-08 | 0.591 | 77,169,828 | +1,187,797 | 0.38% | 45,614,670 |
| 2016-03-08 | 2016-03-04 | 0.611 | 75,982,031 | +49,907 | 0.37% | 46,435,030 |
| 2016-03-07 | 2016-03-03 | 0.621 | 75,932,124 | -69,870 | 0.37% | 47,165,260 |
| 2016-03-04 | 2016-03-02 | 0.611 | 76,001,994 | -479,112 | 0.37% | 46,447,230 |
| 2016-03-03 | 2016-03-01 | 0.631 | 76,481,106 | -309,425 | 0.37% | 48,272,490 |
| 2016-03-02 | 2016-02-29 | 0.631 | 76,790,531 | -898,334 | 0.37% | 48,467,790 |
| 2016-03-01 | 2016-02-26 | 0.641 | 77,688,865 | -239,555 | 0.38% | 49,813,120 |
| 2016-02-29 | 2016-02-25 | 0.641 | 77,928,420 | +19,963 | 0.38% | 49,966,720 |
| 2016-02-24 | 2016-02-22 | 0.651 | 77,908,457 | +59,888 | 0.38% | 50,734,450 |
| 2016-02-23 | 2016-02-19 | 0.641 | 77,848,569 | -149,722 | 0.38% | 49,915,520 |
| 2016-02-22 | 2016-02-18 | 0.631 | 77,998,291 | -109,796 | 0.38% | 49,230,090 |
| 2016-02-19 | 2016-02-17 | 0.631 | 78,108,087 | +9,981 | 0.38% | 49,299,390 |
| 2016-02-17 | 2016-02-15 | 0.631 | 78,098,106 | -299,444 | 0.38% | 49,293,090 |
| 2016-02-16 | 2016-02-12 | 0.621 | 78,397,550 | -179,667 | 0.38% | 48,696,660 |
| 2016-02-11 | 2016-02-04 | 0.651 | 78,577,217 | -499,074 | 0.38% | 51,169,950 |
| 2016-02-05 | 2016-02-03 | 0.601 | 79,076,291 | -489,092 | 0.39% | 47,533,800 |
| 2016-02-03 | 2016-02-01 | 0.681 | 79,565,383 | -7,206,630 | 0.39% | 54,204,840 |
| 2016-02-02 | 2016-01-29 | 0.681 | 86,772,013 | +19,963 | 0.42% | 59,114,440 |
| 2016-01-28 | 2016-01-26 | 0.681 | 86,752,050 | +49,907 | 0.42% | 59,100,840 |
| 2016-01-26 | 2016-01-22 | 0.701 | 86,702,143 | +349,352 | 0.42% | 60,804,100 |
| 2016-01-25 | 2016-01-21 | 0.701 | 86,352,791 | +648,797 | 0.42% | 60,559,100 |
| 2016-01-22 | 2016-01-20 | 0.761 | 85,703,994 | +718,666 | 0.42% | 65,255,880 |
| 2016-01-21 | 2016-01-19 | 0.791 | 84,985,328 | +15,231,741 | 0.41% | 67,262,970 |
| 2016-01-20 | 2016-01-18 | 0.701 | 69,753,587 | +9,981 | 0.34% | 48,918,100 |
| 2016-01-19 | 2016-01-15 | 0.701 | 69,743,606 | -548,981 | 0.34% | 48,911,100 |
| 2016-01-18 | 2016-01-14 | 0.641 | 70,292,587 | +9,981 | 0.34% | 45,070,720 |
| 2016-01-14 | 2016-01-12 | 0.671 | 70,282,606 | -918,296 | 0.34% | 47,176,710 |
| 2016-01-13 | 2016-01-11 | 0.671 | 71,200,902 | +29,945 | 0.35% | 47,793,110 |
| 2016-01-12 | 2016-01-08 | 0.691 | 71,170,957 | +928,277 | 0.35% | 49,199,070 |
| 2016-01-11 | 2016-01-07 | 0.681 | 70,242,680 | +389,278 | 0.34% | 47,853,640 |
| 2016-01-08 | 2016-01-06 | 0.711 | 69,853,402 | -159,704 | 0.34% | 49,687,930 |
| 2016-01-06 | 2016-01-04 | 0.661 | 70,013,106 | +199,630 | 0.34% | 46,294,380 |
| 2016-01-05 | 2015-12-31 | 0.651 | 69,813,476 | -199,630 | 0.34% | 45,462,950 |
| 2016-01-04 | 2015-12-29 | 0.621 | 70,013,106 | +319,408 | 0.34% | 43,488,660 |
| 2015-12-30 | 2015-12-28 | 0.641 | 69,693,698 | +648,796 | 0.34% | 44,686,720 |
| 2015-12-29 | 2015-12-24 | 0.691 | 69,044,902 | -788,537 | 0.34% | 47,729,370 |
| 2015-12-28 | 2015-12-22 | 0.701 | 69,833,439 | +29,945 | 0.34% | 48,974,100 |
| 2015-12-23 | 2015-12-21 | 0.711 | 69,803,494 | +539,000 | 0.34% | 49,652,430 |
| 2015-12-22 | 2015-12-18 | 0.741 | 69,264,494 | -1,287,612 | 0.34% | 51,350,820 |
| 2015-12-17 | 2015-12-15 | 0.712 | 70,552,106 | +58,794 | 0.34% | 50,226,786 |
| 2015-12-16 | 2015-12-14 | 0.692 | 70,493,312 | -49,866 | 0.34% | 48,771,270 |
| 2015-12-15 | 2015-12-11 | 0.732 | 70,543,178 | -239,356 | 0.34% | 51,635,090 |
| 2015-12-14 | 2015-12-10 | 0.752 | 70,782,534 | -9,973 | 0.35% | 53,229,750 |
| 2015-12-10 | 2015-12-08 | 0.782 | 70,792,507 | +209,436 | 0.35% | 55,366,740 |
| 2015-12-04 | 2015-12-02 | 0.782 | 70,583,071 | -568,470 | 0.34% | 55,202,940 |
| 2015-12-03 | 2015-12-01 | 0.802 | 71,151,541 | -1,476,028 | 0.35% | 57,074,400 |
| 2015-12-02 | 2015-11-30 | 0.782 | 72,627,569 | +738,014 | 0.35% | 56,801,940 |
| 2015-12-01 | 2015-11-27 | 0.862 | 71,889,555 | +1,067,128 | 0.35% | 61,991,380 |
| 2015-11-27 | 2015-11-25 | 0.892 | 70,822,427 | +249,330 | 0.35% | 63,201,570 |
| 2015-11-26 | 2015-11-24 | 0.912 | 70,573,097 | +79,785 | 0.34% | 64,394,330 |
| 2015-11-25 | 2015-11-23 | 0.892 | 70,493,312 | +787,880 | 0.34% | 62,907,870 |
| 2015-11-24 | 2015-11-20 | 0.892 | 69,705,432 | +29,919 | 0.34% | 62,204,770 |
| 2015-11-23 | 2015-11-19 | 0.892 | 69,675,513 | +388,954 | 0.34% | 62,178,070 |
| 2015-11-20 | 2015-11-18 | 0.912 | 69,286,559 | +9,973 | 0.34% | 63,220,430 |
| 2015-11-19 | 2015-11-17 | 0.892 | 69,276,586 | -39,893 | 0.34% | 61,822,070 |
| 2015-11-18 | 2015-11-16 | 0.872 | 69,316,479 | +99,732 | 0.34% | 60,467,610 |
| 2015-11-17 | 2015-11-13 | 0.902 | 69,216,747 | -1,107,021 | 0.34% | 62,462,700 |
| 2015-11-16 | 2015-11-12 | 0.933 | 70,323,768 | +967,397 | 0.34% | 65,577,090 |
| 2015-11-13 | 2015-11-11 | 1.013 | 69,356,371 | +1,864,981 | 0.34% | 70,238,430 |
| 2015-11-12 | 2015-11-10 | 0.822 | 67,491,390 | +568,470 | 0.33% | 55,491,860 |
| 2015-11-11 | 2015-11-09 | 0.762 | 66,922,920 | +219,410 | 0.33% | 50,998,280 |
| 2015-11-10 | 2015-11-06 | 0.772 | 66,703,510 | +39,893 | 0.33% | 51,499,910 |
| 2015-11-09 | 2015-11-05 | 0.782 | 66,663,617 | -438,820 | 0.33% | 52,137,540 |
| 2015-11-06 | 2015-11-04 | 0.702 | 67,102,437 | +29,920 | 0.33% | 47,098,100 |
| 2015-11-05 | 2015-11-03 | 0.772 | 67,072,517 | -2,403,532 | 0.33% | 51,784,810 |
| 2015-11-04 | 2015-11-02 | 0.842 | 69,476,049 | -29,920 | 0.34% | 58,516,920 |
| 2015-11-03 | 2015-10-30 | 0.832 | 69,505,969 | +658,229 | 0.34% | 57,845,190 |
| 2015-11-02 | 2015-10-29 | 0.882 | 68,847,740 | -69,812 | 0.34% | 60,749,040 |
| 2015-10-29 | 2015-10-27 | 0.902 | 68,917,552 | +339,087 | 0.34% | 62,192,700 |
| 2015-10-28 | 2015-10-26 | 0.963 | 68,578,465 | +99,732 | 0.33% | 66,012,480 |
| 2015-10-27 | 2015-10-23 | 0.922 | 68,478,733 | +179,517 | 0.33% | 63,169,960 |
| 2015-10-26 | 2015-10-22 | 0.882 | 68,299,216 | -1,037,209 | 0.33% | 60,265,040 |
| 2015-10-23 | 2015-10-20 | 0.993 | 69,336,425 | +89,758 | 0.34% | 68,827,770 |
| 2015-10-22 | 2015-10-19 | 1.013 | 69,246,667 | +827,773 | 0.34% | 70,127,330 |
| 2015-10-20 | 2015-10-16 | 1.103 | 68,418,894 | -249,329 | 0.33% | 75,463,300 |
| 2015-10-19 | 2015-10-15 | 1.013 | 68,668,223 | +797,853 | 0.34% | 69,541,530 |
| 2015-10-16 | 2015-10-14 | 1.023 | 67,870,370 | +209,436 | 0.33% | 69,414,060 |
| 2015-10-15 | 2015-10-13 | 1.043 | 67,660,934 | +249,329 | 0.33% | 70,556,720 |
| 2015-10-14 | 2015-10-12 | 1.103 | 67,411,605 | +488,685 | 0.33% | 74,352,300 |
| 2015-10-13 | 2015-10-09 | 1.283 | 66,922,920 | +49,866 | 0.33% | 85,891,841 |
| 2015-10-12 | 2015-10-08 | 1.253 | 66,873,054 | +79,786 | 0.33% | 83,816,250 |
| 2015-10-09 | 2015-10-07 | 1.213 | 66,793,268 | -428,846 | 0.33% | 81,037,329 |
| 2015-10-08 | 2015-10-06 | 1.203 | 67,222,114 | +9,973 | 0.33% | 80,883,599 |
| 2015-10-07 | 2015-10-05 | 1.123 | 67,212,141 | +359,034 | 0.33% | 75,480,160 |
| 2015-10-06 | 2015-10-02 | 1.173 | 66,853,107 | +9,973 | 0.33% | 78,428,609 |
| 2015-10-05 | 2015-09-30 | 1.163 | 66,843,134 | +109,705 | 0.33% | 77,746,680 |
| 2015-10-02 | 2015-09-29 | 1.213 | 66,733,429 | +3,869,587 | 0.33% | 80,964,729 |
| 2015-09-30 | 2015-09-25 | 1.253 | 62,863,842 | +299,195 | 0.31% | 78,791,250 |
| 2015-09-29 | 2015-09-24 | 1.334 | 62,564,647 | +508,631 | 0.31% | 83,434,890 |
| 2015-09-25 | 2015-09-23 | 1.364 | 62,056,016 | +19,947 | 0.30% | 84,623,280 |
| 2015-09-24 | 2015-09-22 | 1.334 | 62,036,069 | +548,524 | 0.30% | 82,729,989 |
| 2015-09-23 | 2015-09-21 | 1.384 | 61,487,545 | +289,221 | 0.30% | 85,081,139 |
| 2015-09-22 | 2015-09-18 | 1.534 | 61,198,324 | -79,785 | 0.30% | 93,885,390 |
| 2015-09-21 | 2015-09-17 | 1.434 | 61,278,109 | -957,424 | 0.30% | 87,863,490 |
| 2015-09-18 | 2015-09-16 | 1.424 | 62,235,533 | -618,336 | 0.30% | 88,612,260 |
| 2015-09-17 | 2015-09-15 | 1.404 | 62,853,869 | +189,490 | 0.31% | 88,232,200 |
| 2015-09-16 | 2015-09-14 | 1.434 | 62,664,379 | -219,409 | 0.31% | 89,851,190 |
| 2015-09-15 | 2015-09-11 | 1.514 | 62,883,788 | -229,383 | 0.31% | 95,210,030 |
| 2015-09-14 | 2015-09-10 | 1.504 | 63,113,171 | +159,571 | 0.31% | 94,924,500 |
| 2015-09-11 | 2015-09-09 | 1.434 | 62,953,600 | +418,872 | 0.31% | 90,265,889 |
| 2015-09-10 | 2015-09-08 | 1.514 | 62,534,728 | -309,168 | 0.31% | 94,681,531 |
| 2015-09-09 | 2015-09-07 | 1.664 | 62,843,896 | +658,229 | 0.31% | 104,601,581 |
| 2015-09-07 | 2015-09-02 | 1.634 | 62,185,667 | +937,478 | 0.30% | 101,635,390 |
| 2015-09-04 | 2015-09-01 | 1.634 | 61,248,189 | -1,296,512 | 0.30% | 100,103,189 |
| 2015-09-02 | 2015-08-31 | 1.845 | 62,544,701 | -4,208,675 | 0.31% | 115,391,920 |
| 2015-09-01 | 2015-08-28 | 1.885 | 66,753,376 | +3,610,285 | 0.33% | 125,834,040 |
| 2015-08-31 | 2015-08-27 | 1.835 | 63,143,091 | +29,920 | 0.31% | 115,862,791 |
| 2015-08-28 | 2015-08-26 | 1.685 | 63,113,171 | +3,021,868 | 0.31% | 106,315,440 |
| 2015-08-27 | 2015-08-25 | 1.474 | 60,091,303 | -6,841,590 | 0.29% | 88,571,911 |
| 2015-08-26 | 2015-08-24 | 1.334 | 66,932,893 | -1,884,928 | 0.33% | 89,260,290 |
| 2015-08-25 | 2015-08-21 | 1.344 | 68,817,821 | -518,604 | 0.34% | 92,491,630 |
| 2015-08-24 | 2015-08-20 | 1.274 | 69,336,425 | +259,982 | 0.34% | 88,320,574 |
| 2015-08-21 | 2015-08-19 | 1.384 | 69,076,443 | +428,718 | 0.34% | 95,610,540 |
| 2015-08-20 | 2015-08-18 | 1.414 | 68,647,725 | -139,583 | 0.34% | 97,082,730 |
| 2015-08-19 | 2015-08-17 | 1.454 | 68,787,308 | +1,046,870 | 0.34% | 100,039,850 |
| 2015-08-18 | 2015-08-14 | 1.494 | 67,740,438 | +1,874,395 | 0.33% | 101,235,070 |
| 2015-08-17 | 2015-08-13 | 1.424 | 65,866,043 | -598,211 | 0.32% | 93,809,460 |
| 2015-08-14 | 2015-08-12 | 1.394 | 66,464,254 | +987,048 | 0.33% | 92,661,569 |
| 2015-08-12 | 2015-08-10 | 1.344 | 65,477,206 | -348,956 | 0.32% | 88,001,820 |
| 2015-08-11 | 2015-08-07 | 1.384 | 65,826,162 | -5,792,679 | 0.32% | 91,111,739 |
| 2015-08-10 | 2015-08-06 | 1.173 | 71,618,841 | +6,630,174 | 0.35% | 84,044,610 |
| 2015-08-07 | 2015-08-05 | 1.103 | 64,988,667 | +129,613 | 0.32% | 71,701,300 |
| 2015-08-06 | 2015-08-04 | 1.334 | 64,859,054 | -977,079 | 0.32% | 86,520,490 |
| 2015-08-05 | 2015-08-03 | 1.414 | 65,836,133 | +807,585 | 0.32% | 93,106,531 |
| 2015-08-04 | 2015-07-31 | 1.504 | 65,028,548 | +39,881 | 0.32% | 97,834,501 |
| 2015-08-03 | 2015-07-30 | 1.484 | 64,988,667 | +1,056,840 | 0.32% | 96,470,840 |
| 2015-07-31 | 2015-07-29 | 1.494 | 63,931,827 | -49,851 | 0.31% | 95,543,270 |
| 2015-07-30 | 2015-07-28 | 1.515 | 63,981,678 | +2,313,083 | 0.31% | 96,901,230 |
| 2015-07-29 | 2015-07-27 | 1.404 | 61,668,595 | -408,777 | 0.30% | 86,594,200 |
| 2015-07-28 | 2015-07-24 | 1.525 | 62,077,372 | +508,479 | 0.30% | 94,639,760 |
| 2015-07-27 | 2015-07-23 | 1.545 | 61,568,893 | +4,337,031 | 0.30% | 95,099,620 |
| 2015-07-24 | 2015-07-22 | 1.535 | 57,231,862 | -9,970 | 0.28% | 87,826,591 |
| 2015-07-23 | 2015-07-21 | 1.585 | 57,241,832 | -5,034,944 | 0.28% | 90,712,540 |
| 2015-07-22 | 2015-07-20 | 1.645 | 62,276,776 | +3,858,462 | 0.31% | 102,439,320 |
| 2015-07-21 | 2015-07-17 | 1.695 | 58,418,314 | +2,821,563 | 0.29% | 99,022,170 |
| 2015-07-20 | 2015-07-16 | 1.645 | 55,596,751 | +408,778 | 0.27% | 91,451,320 |
| 2015-07-17 | 2015-07-15 | 1.565 | 55,187,973 | -2,103,710 | 0.27% | 86,350,679 |
| 2015-07-16 | 2015-07-14 | 1.675 | 57,291,683 | +1,724,842 | 0.28% | 95,963,210 |
| 2015-07-15 | 2015-07-13 | 1.715 | 55,566,841 | +558,331 | 0.27% | 95,303,431 |
| 2015-07-14 | 2015-07-10 | 1.615 | 55,008,510 | -9,013,049 | 0.27% | 88,828,530 |
| 2015-07-13 | 2015-07-09 | 1.986 | 64,021,559 | +7,457,700 | 0.31% | 127,141,741 |
| 2015-07-10 | 2015-07-08 | 0.893 | 56,563,859 | +3,344,997 | 0.28% | 50,492,370 |
| 2015-07-09 | 2015-07-07 | 0.843 | 53,218,862 | +4,526,465 | 0.26% | 44,837,520 |
| 2015-07-08 | 2015-07-06 | 1.555 | 48,692,397 | -1,148,565 | 0.24% | 75,698,900 |
| 2015-07-07 | 2015-07-03 | 1.835 | 49,840,962 | +1,435,706 | 0.24% | 91,481,699 |
| 2015-07-06 | 2015-07-02 | 2.156 | 48,405,256 | -1,774,693 | 0.24% | 104,382,501 |
| 2015-07-03 | 2015-06-30 | 2.457 | 50,179,949 | +1,206,393 | 0.25% | 123,308,501 |
| 2015-07-02 | 2015-06-29 | 2.507 | 48,973,556 | -877,377 | 0.24% | 122,800,000 |
| 2015-06-30 | 2015-06-26 | 2.507 | 49,850,933 | -1,365,915 | 0.24% | 125,000,001 |
| 2015-06-29 | 2015-06-25 | 2.457 | 51,216,848 | +289,135 | 0.25% | 125,856,500 |
| 2015-06-26 | 2015-06-24 | 2.317 | 50,927,713 | +49,851 | 0.25% | 117,994,801 |
| 2015-06-25 | 2015-06-23 | 2.307 | 50,877,862 | -967,108 | 0.25% | 117,369,000 |
| 2015-06-24 | 2015-06-22 | 2.467 | 51,844,970 | +199,404 | 0.25% | 127,920,000 |
| 2015-06-23 | 2015-06-19 | 2.568 | 51,645,566 | +398,807 | 0.25% | 132,608,000 |
| 2015-06-22 | 2015-06-18 | 2.608 | 51,246,759 | +398,808 | 0.25% | 133,640,001 |
| 2015-06-19 | 2015-06-17 | 2.798 | 50,847,951 | +1,395,826 | 0.25% | 142,289,999 |
| 2015-06-18 | 2015-06-16 | 2.197 | 49,452,125 | -902,302 | 0.24% | 108,624,000 |
| 2015-06-17 | 2015-06-15 | 2.838 | 50,354,427 | -1,296,124 | 0.25% | 142,929,150 |
| 2015-06-16 | 2015-06-12 | 2.929 | 51,650,551 | -3,788,671 | 0.25% | 151,270,599 |
| 2015-06-15 | 2015-06-11 | 2.668 | 55,439,222 | -1,196,423 | 0.27% | 147,909,300 |
| 2015-06-12 | 2015-06-10 | 1.996 | 56,635,645 | -1,096,720 | 0.28% | 113,041,951 |
| 2015-06-11 | 2015-06-09 | 1.705 | 57,732,365 | +199,404 | 0.28% | 98,438,500 |
| 2015-06-10 | 2015-06-08 | 144.431 | 57,532,961 | +1,595,230 | 0.28% | 8,309,519,958 |
| 2015-06-09 | 2015-06-05 | 144.431 | 55,937,731 | +55,403,279 | 0.28% | 8,079,119,935 |
| 2015-06-08 | 2015-06-04 | 130.389 | 534,452 | +18,944 | 0.26% | 69,686,520 |
| 2015-06-05 | 2015-06-03 | 119.757 | 515,508 | +5,982 | 0.25% | 61,735,711 |
| 2015-06-04 | 2015-06-02 | 111.934 | 509,526 | +73,779 | 0.25% | 57,033,137 |
| 2015-06-03 | 2015-06-01 | 120.359 | 435,747 | +133,600 | 0.21% | 52,446,000 |
| 2015-06-02 | 2015-05-29 | 108.323 | 302,147 | -7,976 | 0.15% | 32,729,454 |
| 2015-06-01 | 2015-05-28 | 100.299 | 310,123 | +93,720 | 0.15% | 31,105,035 |
| 2015-05-29 | 2015-05-27 | 96.287 | 216,403 | +43,869 | 0.11% | 20,836,810 |
| 2015-05-28 | 2015-05-26 | 94.983 | 172,534 | -6,979 | 0.09% | 16,387,828 |
| 2015-05-27 | 2015-05-22 | 91.272 | 179,513 | +17,946 | 0.09% | 16,384,531 |
| 2015-05-26 | 2015-05-21 | 121.362 | 161,567 | -118,645 | 0.08% | 19,608,065 |
| 2015-05-22 | 2015-05-20 | 120.359 | 280,212 | -11,964 | 0.14% | 33,725,989 |
| 2015-05-21 | 2015-05-19 | 84.251 | 292,176 | -401,400 | 0.14% | 24,616,173 |
| 2015-05-20 | 2015-05-18 | 53.861 | 693,576 | +41,875 | 0.34% | 37,356,404 |
| 2015-05-19 | 2015-05-15 | 38.615 | 651,701 | +14,955 | 0.32% | 25,165,516 |
| 2015-05-18 | 2015-05-14 | 38.114 | 636,746 | -15,952 | 0.31% | 24,268,701 |
| 2015-05-15 | 2015-05-13 | 34.503 | 652,698 | -22,932 | 0.32% | 22,519,951 |
| 2015-05-14 | 2015-05-12 | 34.904 | 675,630 | +5,982 | 0.33% | 23,582,231 |
| 2015-05-13 | 2015-05-11 | 36.208 | 669,648 | -2,991 | 0.33% | 24,246,580 |
| 2015-05-12 | 2015-05-08 | 35.506 | 672,639 | +21,935 | 0.33% | 23,882,623 |
| 2015-05-11 | 2015-05-07 | 36.007 | 650,704 | +27,916 | 0.32% | 23,430,127 |
| 2015-05-08 | 2015-05-06 | 36.609 | 622,788 | -6,979 | 0.31% | 22,799,736 |
| 2015-05-07 | 2015-05-05 | 35.606 | 629,767 | +14,955 | 0.31% | 22,423,581 |
| 2015-05-06 | 2015-05-04 | 36.910 | 614,812 | -39,083 | 0.31% | 22,692,737 |
| 2015-05-05 | 2015-04-30 | 34.804 | 653,895 | -105,684 | 0.33% | 22,758,006 |
| 2015-05-04 | 2015-04-29 | 37.612 | 759,579 | -63,809 | 0.38% | 28,569,388 |
| 2015-04-30 | 2015-04-28 | 33.400 | 823,388 | -359,924 | 0.41% | 27,500,810 |
| 2015-04-29 | 2015-04-27 | 25.075 | 1,183,312 | -269,195 | 0.59% | 29,671,260 |
| 2015-04-28 | 2015-04-24 | 11.936 | 1,452,507 | -161,517 | 0.72% | 17,336,520 |
| 2015-04-27 | 2015-04-23 | 11.936 | 1,614,024 | -64,806 | 0.80% | 19,264,319 |
| 2015-04-24 | 2015-04-22 | 13.039 | 1,678,830 | -172,484 | 0.84% | 21,890,052 |
| 2015-04-23 | 2015-04-21 | 11.735 | 1,851,314 | -378,867 | 0.92% | 21,725,144 |
| 2015-04-22 | 2015-04-20 | 11.033 | 2,230,181 | -17,947 | 1.11% | 24,605,348 |
| 2015-04-21 | 2015-04-17 | 12.838 | 2,248,128 | -206,382 | 1.12% | 28,862,086 |
| 2015-04-20 | 2015-04-16 | 8.525 | 2,454,510 | -567,304 | 1.22% | 20,925,722 |
| 2015-04-17 | 2015-04-15 | 4.513 | 3,021,814 | -9,970 | 1.50% | 13,638,825 |
| 2015-04-15 | 2015-04-13 | 4.162 | 3,031,784 | -9,970 | 1.51% | 12,619,527 |
| 2015-04-13 | 2015-04-09 | 4.012 | 3,041,754 | -10,968 | 1.51% | 12,203,399 |
| 2015-04-10 | 2015-04-08 | 4.213 | 3,052,722 | -19,940 | 1.52% | 12,859,772 |
| 2015-03-27 | 2015-03-25 | 3.360 | 3,072,662 | -17,946 | 1.53% | 10,324,198 |
| 2015-03-24 | 2015-03-20 | 2.758 | 3,090,608 | -9,970 | 1.54% | 8,524,587 |
| 2015-03-17 | 2015-03-13 | 2.708 | 3,100,578 | -997 | 1.54% | 8,396,594 |
| 2015-02-16 | 2015-02-12 | 2.859 | 3,101,575 | +4,985 | 1.54% | 8,865,921 |
| 2015-01-27 | 2015-01-23 | 2.879 | 3,096,590 | +21,730 | 1.54% | 8,914,227 |
| 2014-12-22 | 2014-12-18 | 2.879 | 3,074,860 | -53,461 | 1.54% | 8,851,673 |
| 2014-12-15 | 2014-12-11 | 2.929 | 3,128,321 | -990 | 1.57% | 9,163,565 |
| 2014-11-25 | 2014-11-21 | 3.636 | 3,129,311 | +990 | 1.57% | 11,379,060 |
| 2014-11-20 | 2014-11-18 | 3.485 | 3,128,321 | -12,474 | 1.57% | 10,901,482 |
| 2014-11-12 | 2014-11-10 | 3.081 | 3,140,795 | -3,960 | 1.57% | 9,675,971 |
| 2014-11-07 | 2014-11-05 | 2.879 | 3,144,755 | +7,920 | 1.58% | 9,052,881 |
| 2014-10-23 | 2014-10-21 | 3.030 | 3,136,835 | +6,930 | 1.57% | 9,505,349 |
| 2014-10-13 | 2014-10-09 | 3.384 | 3,129,905 | +45,541 | 1.57% | 10,590,857 |
| 2014-10-06 | 2014-09-30 | 3.434 | 3,084,364 | -26,731 | 1.55% | 10,592,530 |
| 2014-10-03 | 2014-09-29 | 3.434 | 3,111,095 | -11,880 | 1.56% | 10,684,331 |
| 2014-09-30 | 2014-09-26 | 3.535 | 3,122,975 | -37,621 | 1.57% | 11,040,575 |
| 2014-09-25 | 2014-09-23 | 3.535 | 3,160,596 | -16,830 | 1.58% | 11,173,576 |
| 2014-09-24 | 2014-09-22 | 3.434 | 3,177,426 | -39,601 | 1.59% | 10,912,129 |
| 2014-09-23 | 2014-09-19 | 3.485 | 3,217,027 | -14,850 | 1.61% | 11,210,602 |
| 2014-09-08 | 2014-09-04 | 3.485 | 3,231,877 | +1,980 | 1.62% | 11,262,351 |
| 2014-09-05 | 2014-09-03 | 3.485 | 3,229,897 | +56,431 | 1.62% | 11,255,451 |
| 2014-09-04 | 2014-09-02 | 3.535 | 3,173,466 | +37,621 | 1.59% | 11,219,075 |
| 2014-09-03 | 2014-09-01 | 3.485 | 3,135,845 | +47,521 | 1.57% | 10,927,702 |
| 2014-09-02 | 2014-08-29 | 3.434 | 3,088,324 | +118,802 | 1.55% | 10,606,129 |
| 2014-09-01 | 2014-08-28 | 3.485 | 2,969,522 | +87,122 | 1.49% | 10,348,104 |
| 2014-08-29 | 2014-08-27 | 3.535 | 2,882,400 | +21,781 | 1.44% | 10,190,076 |
| 2014-08-28 | 2014-08-26 | 3.636 | 2,860,619 | +2,970 | 1.43% | 10,402,019 |
| 2014-08-27 | 2014-08-25 | 3.586 | 2,857,649 | +3,960 | 1.43% | 10,246,897 |
| 2014-08-26 | 2014-08-22 | 3.535 | 2,853,689 | +20,790 | 1.43% | 10,088,575 |
| 2014-08-22 | 2014-08-20 | 3.586 | 2,832,899 | +4,951 | 1.42% | 10,158,149 |
| 2014-08-20 | 2014-08-18 | 3.636 | 2,827,948 | -198 | 1.42% | 10,283,218 |
| 2014-08-19 | 2014-08-15 | 3.687 | 2,828,146 | +27,720 | 1.42% | 10,426,771 |
| 2014-08-14 | 2014-08-12 | 3.687 | 2,800,426 | +4,950 | 1.40% | 10,324,573 |
| 2014-08-11 | 2014-08-07 | 3.939 | 2,795,476 | -3,960 | 1.40% | 11,012,236 |
| 2014-08-01 | 2014-07-30 | 3.535 | 2,799,436 | -24,750 | 1.40% | 9,896,776 |
| 2014-07-25 | 2014-07-23 | 3.586 | 2,824,186 | -9,901 | 1.42% | 10,126,906 |
| 2014-07-22 | 2014-07-18 | 3.535 | 2,834,087 | +26,731 | 1.42% | 10,019,277 |
| 2014-07-21 | 2014-07-17 | 3.586 | 2,807,356 | -9,900 | 1.41% | 10,066,558 |
| 2014-07-18 | 2014-07-16 | 3.535 | 2,817,256 | +14,850 | 1.41% | 9,959,774 |
| 2014-07-17 | 2014-07-15 | 3.636 | 2,802,406 | +15,840 | 1.40% | 10,190,341 |
| 2014-07-16 | 2014-07-14 | 3.687 | 2,786,566 | +19,801 | 1.40% | 10,273,474 |
| 2014-07-07 | 2014-07-03 | 3.636 | 2,766,765 | -7,920 | 1.39% | 10,060,740 |
| 2014-06-26 | 2014-06-24 | 3.333 | 2,774,685 | +5,940 | 1.39% | 9,248,744 |
| 2014-06-25 | 2014-06-23 | 3.131 | 2,768,745 | +15,840 | 1.39% | 8,669,615 |
| 2014-06-12 | 2014-06-10 | 3.737 | 2,752,905 | +29,701 | 1.38% | 10,288,406 |
| 2014-05-26 | 2014-05-22 | 3.586 | 2,723,204 | +14,850 | 1.36% | 9,764,807 |
| 2014-05-22 | 2014-05-20 | 3.636 | 2,708,354 | +9,900 | 1.36% | 9,848,341 |
| 2014-05-09 | 2014-05-07 | 3.737 | 2,698,454 | +19,801 | 1.35% | 10,084,907 |
| 2014-05-05 | 2014-04-30 | 3.687 | 2,678,653 | +2,970 | 1.34% | 9,875,622 |
| 2014-04-28 | 2014-04-24 | 3.737 | 2,675,683 | +14,850 | 1.34% | 9,999,805 |
| 2014-04-25 | 2014-04-23 | 3.838 | 2,660,833 | +14,851 | 1.33% | 10,213,071 |
| 2014-04-24 | 2014-04-22 | 3.838 | 2,645,982 | +4,950 | 1.33% | 10,156,069 |
| 2014-04-22 | 2014-04-16 | 3.889 | 2,641,032 | -1,980 | 1.32% | 10,270,451 |
| 2014-04-16 | 2014-04-14 | 3.889 | 2,643,012 | +4,950 | 1.32% | 10,278,151 |
| 2014-03-24 | 2014-03-20 | 3.838 | 2,638,062 | +4,950 | 1.32% | 10,125,669 |
| 2014-03-20 | 2014-03-18 | 3.889 | 2,633,112 | +9,900 | 1.32% | 10,239,652 |
| 2014-03-18 | 2014-03-14 | 3.889 | 2,623,212 | -29,701 | 1.31% | 10,201,153 |
| 2014-03-17 | 2014-03-13 | 3.838 | 2,652,913 | -40,838 | 1.33% | 10,182,672 |
| 2014-02-24 | 2014-02-20 | 4.091 | 2,693,751 | -28,711 | 1.35% | 11,019,645 |
| 2014-02-21 | 2014-02-19 | 3.990 | 2,722,462 | +990 | 1.36% | 10,862,107 |
| 2014-02-17 | 2014-02-13 | 4.040 | 2,721,472 | +11,881 | 1.36% | 10,995,602 |
| 2014-02-11 | 2014-02-07 | 4.192 | 2,709,591 | -4,950 | 1.36% | 11,358,134 |
| 2014-02-10 | 2014-02-06 | 4.242 | 2,714,541 | -5,941 | 1.36% | 11,515,978 |
| 2014-02-05 | 2014-01-30 | 4.444 | 2,720,482 | +10,891 | 1.36% | 12,090,762 |
| 2014-01-21 | 2014-01-17 | 4.040 | 2,709,591 | -495 | 1.36% | 10,947,599 |
| 2014-01-20 | 2014-01-16 | 4.040 | 2,710,086 | -990 | 1.36% | 10,949,599 |
| 2014-01-17 | 2014-01-15 | 4.495 | 2,711,076 | +9,900 | 1.36% | 12,185,879 |
| 2014-01-14 | 2014-01-10 | 4.646 | 2,701,176 | -6,930 | 1.35% | 12,550,640 |
| 2013-12-13 | 2013-12-11 | 4.848 | 2,708,106 | +6,930 | 1.36% | 13,129,919 |
| 2013-12-02 | 2013-11-28 | 5.757 | 2,701,176 | -9,900 | 1.35% | 15,551,879 |
| 2013-11-27 | 2013-11-25 | 4.747 | 2,711,076 | -19,801 | 1.36% | 12,870,478 |
| 2013-11-26 | 2013-11-22 | 5.151 | 2,730,877 | +2,970 | 1.37% | 14,067,841 |
| 2013-11-25 | 2013-11-21 | 6.060 | 2,727,907 | +35,641 | 1.37% | 16,532,402 |
| 2013-11-22 | 2013-11-20 | 6.363 | 2,692,266 | +27,721 | 1.35% | 17,132,221 |
| 2013-11-21 | 2013-11-19 | 6.768 | 2,664,545 | -162,364 | 1.34% | 18,032,378 |
| 2013-11-20 | 2013-11-18 | 5.757 | 2,826,909 | +32,671 | 1.42% | 16,275,781 |
| 2013-11-19 | 2013-11-15 | 4.697 | 2,794,238 | -10,890 | 1.40% | 13,124,159 |
| 2013-11-05 | 2013-11-01 | 3.182 | 2,805,128 | +119,792 | 1.41% | 8,925,209 |
| 2013-10-18 | 2013-10-16 | 2.677 | 2,685,336 | -4,950 | 1.35% | 7,187,861 |
| 2013-09-30 | 2013-09-26 | 2.778 | 2,690,286 | -3,960 | 1.35% | 7,472,850 |
| 2013-09-06 | 2013-09-04 | 2.879 | 2,694,246 | -5,940 | 1.35% | 7,755,990 |
| 2013-08-30 | 2013-08-28 | 2.727 | 2,700,186 | +9,900 | 1.35% | 7,363,980 |
| 2013-08-07 | 2013-08-05 | 1.818 | 2,690,286 | -990 | 1.35% | 4,891,320 |
| 2013-08-05 | 2013-08-01 | 1.717 | 2,691,276 | +990 | 1.35% | 4,621,280 |
| 2013-07-08 | 2013-07-04 | 2.404 | 2,690,286 | +4,950 | 1.35% | 6,467,412 |
| 2013-07-02 | 2013-06-27 | 1.939 | 2,685,336 | -20,790 | 1.35% | 5,207,808 |
| 2013-06-28 | 2013-06-26 | 1.697 | 2,706,126 | +20,790 | 1.36% | 4,592,112 |
| 2013-03-20 | 2013-03-18 | 1.162 | 2,685,336 | -3,960 | 1.35% | 3,119,260 |
| 2013-03-18 | 2013-03-14 | 1.364 | 2,689,296 | +3,960 | 1.35% | 3,667,140 |
| 2012-09-05 | 2012-09-03 | 1.010 | 2,685,336 | -2,970 | 1.35% | 2,712,400 |
| 2012-08-17 | 2012-08-15 | 1.465 | 2,688,306 | -49 | 1.35% | 3,937,330 |
| 2012-05-30 | 2012-05-28 | 1.495 | 2,688,355 | -446 | 1.35% | 4,018,866 |
| 2012-05-16 | 2012-05-14 | 0.233 | 2,688,801 | +2,970 | 1.35% | 626,746 |
| 2012-04-17 | 2012-04-13 | 0.233 | 2,685,831 | +358,111 | 2.24% | 626,054 |
| 2012-04-16 | 2012-04-12 | 0.233 | 2,327,720 | +1,745,790 | 2.24% | 542,580 |
| 2012-04-13 | 2012-04-11 | 0.233 | 581,930 | -36,661,590 | 0.56% | 135,645 |
| 2008-10-17 | 2008-10-15 | 0.280 | 37,243,520 | +2,059 | 2.24% | 10,417,536 |
| 2008-10-16 | 2008-10-14 | 0.251 | 37,241,461 | +2,060 | 2.24% | 9,331,860 |
| 2008-09-29 | 2008-09-25 | 0.297 | 37,239,401 | -294,473 | 2.24% | 11,067,408 |
| 2008-09-25 | 2008-09-23 | 0.291 | 37,533,874 | -22,651 | 2.25% | 10,936,200 |
| 2008-09-24 | 2008-09-22 | 0.291 | 37,556,525 | -18,534 | 2.26% | 10,942,800 |
| 2008-09-22 | 2008-09-18 | 0.286 | 37,575,059 | -160,621 | 2.26% | 10,729,236 |
| 2008-09-18 | 2008-09-16 | 0.350 | 37,735,680 | -387,138 | 2.27% | 13,194,000 |
| 2008-09-17 | 2008-09-12 | 0.335 | 38,122,818 | +2,059 | 2.29% | 12,773,970 |
| 2008-09-12 | 2008-09-10 | 0.507 | 38,120,759 | -102,962 | 2.29% | 19,326,528 |
| 2008-09-10 | 2008-09-08 | 0.326 | 38,223,721 | -53,540 | 2.30% | 12,473,664 |
| 2008-09-09 | 2008-09-05 | 0.379 | 38,277,261 | -20,593 | 2.30% | 14,498,640 |
| 2008-09-05 | 2008-09-03 | 0.422 | 38,297,854 | -30,888 | 2.30% | 16,180,260 |
| 2008-08-28 | 2008-08-26 | 0.367 | 38,328,742 | -201,807 | 2.30% | 14,071,428 |
| 2008-08-26 | 2008-08-21 | 0.408 | 38,530,549 | -2,059 | 2.31% | 15,717,240 |
| 2008-08-25 | 2008-08-20 | 0.466 | 38,532,608 | -144,147 | 2.31% | 17,963,520 |
| 2008-08-21 | 2008-08-19 | 0.466 | 38,676,755 | -20,592 | 2.32% | 18,030,720 |
| 2008-08-20 | 2008-08-18 | 0.466 | 38,697,347 | -41,185 | 2.32% | 18,040,320 |
| 2008-08-13 | 2008-08-11 | 0.466 | 38,738,532 | -203,866 | 2.33% | 18,059,520 |
| 2008-08-12 | 2008-08-08 | 0.466 | 38,942,398 | -308,887 | 2.34% | 18,154,560 |
| 2008-08-07 | 2008-08-04 | 0.437 | 39,251,285 | -20,592 | 2.36% | 17,154,900 |
| 2008-08-05 | 2008-08-01 | 0.437 | 39,271,877 | -43,244 | 2.36% | 17,163,900 |
| 2008-08-01 | 2008-07-30 | 0.510 | 39,315,121 | -43,244 | 2.36% | 20,046,600 |
| 2008-07-31 | 2008-07-29 | 0.522 | 39,358,365 | +20,592 | 2.36% | 20,527,362 |
| 2008-07-30 | 2008-07-28 | 0.554 | 39,337,773 | +10,296 | 2.36% | 21,777,420 |
| 2008-07-29 | 2008-07-25 | 0.562 | 39,327,477 | +2,060 | 2.36% | 22,115,484 |
| 2008-07-28 | 2008-07-24 | 0.583 | 39,325,417 | -2,060 | 2.36% | 22,916,400 |
| 2008-07-22 | 2008-07-18 | 0.583 | 39,327,477 | -374,782 | 2.36% | 22,917,600 |
| 2008-07-18 | 2008-07-16 | 0.554 | 39,702,259 | +2,059 | 2.38% | 21,979,200 |
| 2008-07-09 | 2008-07-07 | 0.542 | 39,700,200 | -195,629 | 2.38% | 21,515,364 |
| 2008-07-08 | 2008-07-04 | 0.565 | 39,895,829 | -10,296 | 2.40% | 22,551,336 |
| 2008-07-04 | 2008-07-02 | 0.551 | 39,906,125 | -265,642 | 2.40% | 21,975,786 |
| 2008-07-03 | 2008-06-30 | 0.554 | 40,171,767 | -82,370 | 2.41% | 22,239,120 |
| 2008-07-02 | 2008-06-27 | 0.565 | 40,254,137 | -74,133 | 2.42% | 22,753,872 |
| 2008-06-30 | 2008-06-26 | 0.557 | 40,328,270 | +14,415 | 2.42% | 22,443,264 |
| 2008-06-27 | 2008-06-25 | 0.615 | 40,313,855 | -273,880 | 2.42% | 24,784,482 |
| 2008-06-26 | 2008-06-24 | 0.586 | 40,587,735 | +2,059 | 2.44% | 23,770,260 |
| 2008-06-25 | 2008-06-23 | 0.583 | 40,585,676 | -240,932 | 2.44% | 23,650,800 |
| 2008-06-23 | 2008-06-19 | 0.597 | 40,826,608 | -403,612 | 2.45% | 24,385,980 |
| 2008-06-20 | 2008-06-18 | 0.644 | 41,230,220 | -84,429 | 2.48% | 26,549,172 |
| 2008-06-19 | 2008-06-17 | 0.676 | 41,314,649 | -203,865 | 2.48% | 27,927,696 |
| 2008-06-18 | 2008-06-16 | 0.758 | 41,518,514 | -102,963 | 2.49% | 31,452,720 |
| 2008-06-17 | 2008-06-13 | 0.743 | 41,621,477 | -348,012 | 2.50% | 30,924,360 |
| 2008-06-16 | 2008-06-12 | 0.758 | 41,969,489 | +4,118 | 2.52% | 31,794,360 |
| 2008-06-12 | 2008-06-10 | 0.787 | 41,965,371 | -166,799 | 2.52% | 33,013,980 |
| 2008-06-04 | 2008-06-02 | 0.816 | 42,132,170 | +10,297 | 2.53% | 34,372,800 |
| 2008-06-03 | 2008-05-30 | 0.845 | 42,121,873 | -70,015 | 2.53% | 35,591,700 |
| 2008-06-02 | 2008-05-29 | 0.845 | 42,191,888 | -107,080 | 2.53% | 35,650,860 |
| 2008-05-30 | 2008-05-28 | 0.874 | 42,298,968 | -310,947 | 2.54% | 36,973,800 |
| 2008-05-29 | 2008-05-27 | 0.903 | 42,609,915 | -20,592 | 2.56% | 38,487,120 |
| 2008-05-27 | 2008-05-23 | 0.787 | 42,630,507 | +43,244 | 2.56% | 33,537,240 |
| 2008-05-26 | 2008-05-22 | 0.787 | 42,587,263 | -1,237,607 | 2.56% | 33,503,220 |
| 2008-05-23 | 2008-05-21 | 0.874 | 43,824,870 | -378,901 | 2.63% | 38,307,600 |
| 2008-05-22 | 2008-05-20 | 0.903 | 44,203,771 | -14,415 | 2.65% | 39,926,760 |
| 2008-05-21 | 2008-05-19 | 0.903 | 44,218,186 | -207,983 | 2.66% | 39,939,780 |
| 2008-05-20 | 2008-05-16 | 0.962 | 44,426,169 | -41,185 | 2.67% | 42,716,520 |
| 2008-05-16 | 2008-05-14 | 0.947 | 44,467,354 | -323,302 | 2.67% | 42,108,300 |
| 2008-05-15 | 2008-05-13 | 0.991 | 44,790,656 | -51,481 | 2.69% | 44,372,040 |
| 2008-05-14 | 2008-05-09 | 0.991 | 44,842,137 | -341,835 | 2.69% | 44,423,040 |
| 2008-05-13 | 2008-05-08 | 1.005 | 45,183,972 | -41,185 | 2.71% | 45,419,940 |
| 2008-05-09 | 2008-05-07 | 1.020 | 45,225,157 | -47,362 | 2.72% | 46,120,200 |
| 2008-05-08 | 2008-05-06 | 0.991 | 45,272,519 | -119,437 | 2.72% | 44,849,400 |
| 2008-05-07 | 2008-05-05 | 1.020 | 45,391,956 | -350,071 | 2.73% | 46,290,300 |
| 2008-05-05 | 2008-04-30 | 0.991 | 45,742,027 | -331,539 | 2.75% | 45,314,520 |
| 2008-05-02 | 2008-04-29 | 0.976 | 46,073,566 | -170,917 | 2.77% | 44,971,740 |
| 2008-04-30 | 2008-04-28 | 1.020 | 46,244,483 | -30,889 | 2.78% | 47,159,700 |
| 2008-04-29 | 2008-04-25 | 1.034 | 46,275,372 | -102,962 | 2.78% | 47,865,360 |
| 2008-04-28 | 2008-04-24 | 1.063 | 46,378,334 | -479,805 | 2.79% | 49,323,180 |
| 2008-04-25 | 2008-04-23 | 1.049 | 46,858,139 | -117,377 | 2.81% | 49,150,800 |
| 2008-04-24 | 2008-04-22 | 1.078 | 46,975,516 | -234,754 | 2.82% | 50,642,640 |
| 2008-04-23 | 2008-04-21 | 1.093 | 47,210,270 | -140,028 | 2.84% | 51,583,500 |
| 2008-04-22 | 2008-04-18 | 1.107 | 47,350,298 | -32,948 | 2.84% | 52,426,320 |
| 2008-04-21 | 2008-04-17 | 1.093 | 47,383,246 | +4,118 | 2.85% | 51,772,500 |
| 2008-04-18 | 2008-04-16 | 1.107 | 47,379,128 | -51,481 | 2.85% | 52,458,240 |
| 2008-04-16 | 2008-04-14 | 1.093 | 47,430,609 | +61,777 | 2.85% | 51,824,250 |
| 2008-04-14 | 2008-04-10 | 1.107 | 47,368,832 | -121,495 | 2.84% | 52,446,840 |
| 2008-04-09 | 2008-04-07 | 1.122 | 47,490,327 | -72,074 | 2.85% | 53,273,220 |
| 2008-04-08 | 2008-04-03 | 1.107 | 47,562,401 | -339,775 | 2.86% | 52,661,160 |
| 2008-04-07 | 2008-04-02 | 1.107 | 47,902,176 | -348,013 | 2.88% | 53,037,360 |
| 2008-04-03 | 2008-04-01 | 1.093 | 48,250,189 | -205,924 | 2.90% | 52,719,750 |
| 2008-04-02 | 2008-03-31 | 1.107 | 48,456,113 | -179,155 | 2.91% | 53,650,680 |
| 2008-04-01 | 2008-03-28 | 1.107 | 48,635,268 | +18,533 | 2.92% | 53,849,040 |
| 2008-03-31 | 2008-03-27 | 1.122 | 48,616,735 | -350,071 | 2.92% | 54,536,790 |
| 2008-03-28 | 2008-03-26 | 1.034 | 48,966,806 | -144,148 | 2.94% | 50,649,270 |
| 2008-03-27 | 2008-03-25 | 1.020 | 49,110,954 | -92,666 | 2.95% | 50,082,900 |
| 2008-03-26 | 2008-03-20 | 0.962 | 49,203,620 | +358,309 | 2.95% | 47,310,120 |
| 2008-03-25 | 2008-03-19 | 1.063 | 48,845,311 | +12,356 | 2.93% | 51,946,800 |
| 2008-03-20 | 2008-03-18 | 1.078 | 48,832,955 | +28,829 | 2.93% | 52,645,080 |
| 2008-03-19 | 2008-03-17 | 1.093 | 48,804,126 | +39,126 | 2.93% | 53,325,000 |
| 2008-03-18 | 2008-03-14 | 1.165 | 48,765,000 | -98,844 | 2.93% | 56,834,400 |
| 2008-03-17 | 2008-03-13 | 1.180 | 48,863,844 | -261,524 | 2.93% | 57,661,470 |
| 2008-03-14 | 2008-03-12 | 1.165 | 49,125,368 | -32,948 | 2.95% | 57,254,400 |
| 2008-03-13 | 2008-03-11 | 1.165 | 49,158,316 | +53,540 | 2.95% | 57,292,800 |
| 2008-03-12 | 2008-03-10 | 1.151 | 49,104,776 | -422,145 | 2.95% | 56,515,020 |
| 2008-03-11 | 2008-03-07 | 1.180 | 49,526,921 | +32,948 | 2.97% | 58,443,930 |
| 2008-03-07 | 2008-03-05 | 1.238 | 49,493,973 | -763,981 | 2.97% | 61,289,250 |
| 2008-03-06 | 2008-03-04 | 1.180 | 50,257,954 | +145,521 | 3.02% | 59,306,581 |
| 2008-03-05 | 2008-03-03 | 1.195 | 50,112,433 | -40,499 | 3.01% | 59,864,919 |
| 2008-03-04 | 2008-02-29 | 1.020 | 50,152,932 | -304,768 | 3.01% | 51,145,500 |
| 2008-03-03 | 2008-02-28 | 0.947 | 50,457,700 | +90,606 | 3.03% | 47,780,850 |
| 2008-02-29 | 2008-02-27 | 0.889 | 50,367,094 | +51,482 | 3.02% | 44,759,970 |
| 2008-02-28 | 2008-02-26 | 0.903 | 50,315,612 | +294,472 | 3.02% | 45,447,240 |
| 2008-02-27 | 2008-02-25 | 0.903 | 50,021,140 | +4,118 | 3.00% | 45,181,260 |
| 2008-02-26 | 2008-02-22 | 0.903 | 50,017,022 | +205,925 | 3.00% | 45,177,540 |
| 2008-02-22 | 2008-02-20 | 0.918 | 49,811,097 | +117,377 | 2.99% | 45,717,210 |
| 2008-02-20 | 2008-02-18 | 0.903 | 49,693,720 | -164,740 | 2.98% | 44,885,520 |
| 2008-02-11 | 2008-02-04 | 0.918 | 49,858,460 | -203,865 | 2.99% | 45,760,680 |
| 2008-02-05 | 2008-02-01 | 0.903 | 50,062,325 | +22,652 | 3.01% | 45,218,460 |
| 2008-02-04 | 2008-01-31 | 0.903 | 50,039,673 | +47,518,813 | 3.00% | 45,198,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 2,520,860 | -47,896,342 | 0.15% | 866,709,968 |
| 2008-01-18 | 2008-01-16 | 357.801 | 50,417,202 | +50,286,182 | 3.03% | 18,039,320,050 |
| 2008-01-17 | 2008-01-15 | 367.707 | 131,020 | -4,461 | 3.15% | 48,177,028 |
| 2008-01-16 | 2008-01-14 | 364.211 | 135,481 | -1,802 | 3.25% | 49,343,672 |
| 2008-01-15 | 2008-01-11 | 358.384 | 137,283 | -5,062 | 3.30% | 49,199,980 |
| 2008-01-14 | 2008-01-10 | 355.470 | 142,345 | -1,716 | 3.42% | 50,599,369 |
| 2008-01-11 | 2008-01-09 | 362.463 | 144,061 | -3,175 | 3.46% | 52,216,753 |
| 2008-01-10 | 2008-01-08 | 355.470 | 147,236 | -3,089 | 3.54% | 52,337,973 |
| 2008-01-09 | 2008-01-07 | 353.139 | 150,325 | -257 | 3.61% | 53,085,619 |
| 2008-01-08 | 2008-01-04 | 356.053 | 150,582 | -3,604 | 3.62% | 53,615,125 |
| 2008-01-07 | 2008-01-03 | 361.297 | 154,186 | -858 | 3.70% | 55,706,989 |
| 2008-01-04 | 2008-01-02 | 367.125 | 155,044 | -944 | 3.72% | 56,920,482 |
| 2008-01-03 | 2007-12-31 | 364.211 | 155,988 | -600 | 3.75% | 56,812,547 |
| 2008-01-02 | 2007-12-27 | 378.779 | 156,588 | -773 | 3.76% | 59,312,317 |
| 2007-12-28 | 2007-12-24 | 395.679 | 157,361 | -1,458 | 3.78% | 62,264,418 |
| 2007-12-27 | 2007-12-20 | 377.031 | 158,819 | -944 | 3.81% | 59,879,724 |
| 2007-12-21 | 2007-12-19 | 358.384 | 159,763 | -1,287 | 3.84% | 57,256,444 |
| 2007-12-20 | 2007-12-18 | 342.650 | 161,050 | -858 | 3.87% | 55,183,737 |
| 2007-12-19 | 2007-12-17 | 384.607 | 161,908 | -258 | 3.89% | 62,270,922 |
| 2007-12-18 | 2007-12-14 | 407.916 | 162,166 | -2,831 | 3.90% | 66,150,160 |
| 2007-12-14 | 2007-12-12 | 466.190 | 164,997 | +172 | 3.96% | 76,919,967 |
| 2007-12-12 | 2007-12-10 | 506.982 | 164,825 | +2,659 | 3.96% | 83,563,263 |
| 2007-12-11 | 2007-12-07 | 477.845 | 162,166 | -343 | 3.90% | 77,490,187 |
| 2007-12-10 | 2007-12-06 | 471.435 | 162,509 | +343 | 3.90% | 76,612,387 |
| 2007-12-07 | 2007-12-05 | 419.571 | 162,166 | +86 | 3.90% | 68,040,164 |
| 2007-12-06 | 2007-12-04 | 402.089 | 162,080 | +172 | 3.89% | 65,170,578 |
| 2007-11-20 | 2007-11-16 | 395.096 | 161,908 | +171 | 3.89% | 63,969,220 |
| 2007-11-14 | 2007-11-12 | 425.398 | 161,737 | +429 | 3.89% | 68,802,671 |
| 2007-11-07 | 2007-11-05 | 428.312 | 161,308 | +172 | 3.87% | 69,090,176 |
| 2007-11-01 | 2007-10-30 | 325.750 | 161,136 | +86 | 3.87% | 52,490,105 |
| 2007-10-31 | 2007-10-29 | 311.765 | 161,050 | +86 | 3.87% | 50,209,693 |
| 2007-10-30 | 2007-10-26 | 308.851 | 160,964 | +858 | 3.88% | 49,713,882 |
| 2007-10-29 | 2007-10-25 | 301.858 | 160,106 | +343 | 3.86% | 48,329,291 |
| 2007-10-26 | 2007-10-24 | 311.765 | 159,763 | +1,630 | 3.85% | 49,808,452 |
| 2007-10-25 | 2007-10-23 | 308.851 | 158,133 | +1,030 | 3.81% | 48,839,525 |
| 2007-10-24 | 2007-10-22 | 320.506 | 157,103 | +1,802 | 3.79% | 50,352,405 |
| 2007-10-23 | 2007-10-18 | 317.592 | 155,301 | +1,372 | 3.75% | 49,322,355 |
| 2007-10-22 | 2007-10-17 | 291.369 | 153,929 | +172 | 3.71% | 44,850,109 |
| 2007-10-18 | 2007-10-16 | 303.024 | 153,757 | +257 | 3.71% | 46,591,994 |
| 2007-10-17 | 2007-10-15 | 303.024 | 153,500 | +86 | 3.70% | 46,514,116 |
| 2007-10-15 | 2007-10-11 | 308.851 | 153,414 | +86 | 3.70% | 47,382,058 |
| 2007-10-08 | 2007-10-04 | 314.678 | 153,328 | -172 | 3.70% | 48,248,996 |
| 2007-10-05 | 2007-10-03 | 314.678 | 153,500 | +86 | 3.70% | 48,303,121 |
| 2007-10-04 | 2007-10-02 | 337.988 | 153,414 | +86 | 3.70% | 51,852,063 |
| 2007-10-03 | 2007-09-28 | 349.643 | 153,328 | -601 | 3.70% | 53,609,996 |
| 2007-09-24 | 2007-09-20 | 354.304 | 153,929 | -85 | 3.71% | 54,537,733 |
| 2007-09-20 | 2007-09-18 | 367.125 | 154,014 | +686 | 3.71% | 56,542,343 |
| 2007-09-13 | 2007-09-11 | 419.571 | 153,328 | -86 | 3.70% | 64,331,995 |
| 2007-09-12 | 2007-09-10 | 405.585 | 153,414 | +172 | 3.70% | 62,222,476 |
| 2007-09-11 | 2007-09-07 | 407.916 | 153,242 | -1,287 | 3.70% | 62,509,914 |
| 2007-09-10 | 2007-09-06 | 402.089 | 154,529 | +1,716 | 3.73% | 62,134,404 |
| 2007-09-07 | 2007-09-05 | 387.521 | 152,813 | +343 | 3.69% | 59,218,172 |
| 2007-09-06 | 2007-09-04 | 380.528 | 152,470 | -3,003 | 3.68% | 58,019,053 |
| 2007-09-05 | 2007-09-03 | 390.434 | 155,473 | -1,287 | 3.75% | 60,701,977 |
| 2007-09-04 | 2007-08-31 | 390.434 | 156,760 | +2,488 | 3.78% | 61,204,466 |
| 2007-09-03 | 2007-08-30 | 407.916 | 154,272 | -86 | 3.72% | 62,930,068 |
| 2007-08-30 | 2007-08-28 | 416.075 | 154,358 | +2,403 | 3.72% | 64,224,452 |
| 2007-08-28 | 2007-08-24 | 303.024 | 151,955 | -258 | 3.67% | 46,045,945 |
| 2007-08-23 | 2007-08-21 | 250.577 | 152,213 | -171 | 3.67% | 38,141,103 |
| 2007-08-22 | 2007-08-20 | 268.059 | 152,384 | +429 | 3.68% | 40,847,949 |
| 2007-08-21 | 2007-08-17 | 233.095 | 151,955 | +343 | 3.67% | 35,419,958 |
| 2007-08-15 | 2007-08-13 | 243.002 | 151,612 | +1,716 | 3.66% | 36,841,956 |
| 2007-08-14 | 2007-08-10 | 226.102 | 149,896 | +515 | 3.62% | 33,891,815 |
| 2007-08-13 | 2007-08-09 | 222.023 | 149,381 | +2,231 | 3.60% | 33,166,022 |
| 2007-08-10 | 2007-08-08 | 233.095 | 147,150 | +515 | 3.55% | 34,299,936 |
| 2007-07-31 | 2007-07-27 | 413.744 | 146,635 | +171 | 3.54% | 60,669,308 |
| 2007-07-25 | 2007-07-23 | 282.628 | 146,464 | -86 | 3.54% | 41,394,790 |
| 2007-07-24 | 2007-07-20 | 171.908 | 146,550 | +4,719 | 3.54% | 25,193,058 |
| 2007-07-20 | 2007-07-18 | 140.440 | 141,831 | -1,973 | 3.42% | 19,918,712 |
| 2007-07-19 | 2007-07-17 | 145.102 | 143,804 | +10,639 | 3.47% | 20,866,200 |
| 2007-07-17 | 2007-07-13 | 121.209 | 133,165 | +2,231 | 3.22% | 16,140,853 |
| 2007-07-16 | 2007-07-12 | 129.368 | 130,934 | +8,752 | 3.16% | 16,938,637 |
| 2007-07-13 | 2007-07-11 | 129.950 | 122,182 | +9,781 | 2.95% | 15,877,611 |
| 2007-07-12 | 2007-07-10 | 128.785 | 112,401 | +12,442 | 2.71% | 14,475,564 |
| 2007-07-11 | 2007-07-09 | 113.051 | 99,959 | +86 | 2.41% | 11,300,475 |
| 2007-07-10 | 2007-07-06 | 96.152 | 99,873 | -86 | 2.41% | 9,602,959 |
| 2007-07-09 | 2007-07-05 | 84.497 | 99,959 | +5,405 | 2.41% | 8,446,231 |
| 2007-07-06 | 2007-07-04 | 84.497 | 94,554 | +3,432 | 2.28% | 7,989,525 |
| 2007-07-05 | 2007-07-03 | 87.411 | 91,122 | +4,290 | 2.20% | 7,965,033 |
| 2007-07-04 | 2007-06-29 | 97.900 | 86,832 | +4,805 | 2.10% | 8,500,846 |
| 2007-07-03 | 2007-06-28 | 107.806 | 82,027 | +3,947 | 1.98% | 8,843,040 |
| 2007-06-29 | 2007-06-27 | 115.965 | 78,080 | +5,148 | 1.90% | 9,054,530 |
| 2007-06-28 | 2007-06-26 | 116.548 | 72,932 | +2,746 | 1.77% | 8,500,044 |
| 2007-06-27 | 2007-06-25 | 117.713 | 70,186 | +9,438 | 1.70% | 8,261,805 |
| 2007-06-26 | 2007-06-22 | 116.548 | 60,748 | 1.48% | 7,080,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy