History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 18,530,000 +0 0.09% 222,360
2025-10-13 2025-10-09 0.014 18,530,000 +0 0.09% 259,420
2025-10-10 2025-10-08 0.013 18,530,000 +1,000,000 0.09% 240,890
2025-10-08 2025-10-03 0.010 17,530,000 -100,000 0.08% 175,300
2025-10-06 2025-10-02 0.011 17,630,000 +10,000 0.08% 193,930
2025-09-23 2025-09-19 0.011 17,620,000 -80,000 0.08% 193,820
2025-09-22 2025-09-18 0.012 17,700,000 -1,200,000 0.08% 212,400
2024-11-19 2024-11-15 0.011 18,900,000 +1,000,000 0.09% 207,900
2024-11-11 2024-11-07 0.011 17,900,000 -400,000 0.08% 196,900
2024-11-07 2024-11-05 0.011 18,300,000 -580,000 0.09% 201,300
2024-11-05 2024-11-01 0.011 18,880,000 +50,000 0.09% 207,680
2024-11-04 2024-10-31 0.011 18,830,000 +250,000 0.09% 207,130
2024-10-21 2024-10-17 0.012 18,580,000 -2,000,000 0.09% 222,960
2024-10-18 2024-10-16 0.010 20,580,000 -2,400,000 0.10% 205,800
2024-10-17 2024-10-15 0.011 22,980,000 +4,080,000 0.11% 252,780
2024-10-16 2024-10-14 0.012 18,900,000 -3,830,000 0.09% 226,800
2024-10-15 2024-10-10 0.012 22,730,000 +4,920,000 0.11% 272,760
2024-10-10 2024-10-08 0.014 17,810,000 -1,000,000 0.08% 249,340
2024-10-09 2024-10-07 0.016 18,810,000 +890,000 0.09% 300,960
2024-10-08 2024-10-04 0.015 17,920,000 +110,000 0.08% 268,800
2024-08-13 2024-08-09 0.010 17,810,000 -1,000,000 0.08% 178,100
2024-08-09 2024-08-07 0.010 18,810,000 -700,000 0.09% 188,100
2024-08-02 2024-07-31 0.010 19,510,000 +30,000 0.09% 195,100
2024-07-24 2024-07-22 0.012 19,480,000 -1,260,001 0.09% 233,760
2024-07-23 2024-07-19 0.011 20,740,001 +1,260,001 0.10% 228,140
2024-06-25 2024-06-21 0.014 19,480,000 -1,000,000 0.09% 272,720
2024-06-05 2024-06-03 0.011 20,480,000 -1,020,000 0.10% 225,280
2024-06-04 2024-05-31 0.011 21,500,000 +220,000 0.10% 236,500
2024-06-03 2024-05-30 0.011 21,280,000 +800,000 0.10% 234,080
2024-05-24 2024-05-22 0.014 20,480,000 -1,620,000 0.10% 286,720
2024-05-23 2024-05-21 0.013 22,100,000 +1,520,000 0.10% 287,300
2024-04-11 2024-04-09 0.010 20,580,000 -3,000,000 0.10% 205,800
2024-04-10 2024-04-08 0.010 23,580,000 +3,000,000 0.11% 235,800
2024-03-25 2024-03-21 0.010 20,580,000 -10,000 0.10% 205,800
2024-01-18 2024-01-16 0.010 20,590,000 -60,000 0.10% 205,900
2024-01-08 2024-01-04 0.010 20,650,000 +2,700,000 0.10% 206,500
2023-09-19 2023-09-15 0.010 17,950,000 -770,000 0.09% 179,500
2023-09-18 2023-09-14 0.010 18,720,000 -230,000 0.09% 187,200
2023-08-30 2023-08-28 0.010 18,950,000 +60,000 0.09% 189,500
2023-08-14 2023-08-10 0.011 18,890,000 -3,000,000 0.09% 207,790
2023-07-26 2023-07-24 0.011 21,890,000 -2,500,000 0.10% 240,790
2023-07-25 2023-07-21 0.010 24,390,000 -1,500,000 0.12% 243,900
2023-07-20 2023-07-18 0.010 25,890,000 +4,000,000 0.12% 258,900
2023-06-26 2023-06-21 0.011 21,890,000 +200,000 0.10% 240,790
2023-05-16 2023-05-12 0.011 21,690,000 +30,000 0.10% 238,590
2023-05-12 2023-05-10 0.011 21,660,000 +140,000 0.10% 238,260
2023-05-09 2023-05-05 0.011 21,520,000 +90,000 0.10% 236,720
2023-05-02 2023-04-27 0.012 21,430,000 -820,000 0.10% 257,160
2023-04-25 2023-04-21 0.012 22,250,000 +1,000,000 0.11% 267,000
2023-04-12 2023-04-06 0.013 21,250,000 -60,000 0.10% 276,250
2023-04-04 2023-03-31 0.012 21,310,000 -590,000 0.10% 255,720
2023-03-29 2023-03-27 0.012 21,900,000 +1,390,000 0.10% 262,800
2023-03-28 2023-03-24 0.013 20,510,000 -740,000 0.10% 266,630
2023-03-17 2023-03-15 0.012 21,250,000 -2,000,000 0.10% 255,000
2023-03-16 2023-03-14 0.012 23,250,000 +2,000,000 0.11% 279,000
2023-03-14 2023-03-10 0.013 21,250,000 -5,480,000 0.10% 276,250
2023-03-13 2023-03-09 0.012 26,730,000 +2,440,000 0.13% 320,760
2023-03-10 2023-03-08 0.013 24,290,000 +4,170,000 0.12% 315,770
2023-03-03 2023-03-01 0.014 20,120,000 -30,000 0.10% 281,680
2023-03-02 2023-02-28 0.013 20,150,000 -1,820,000 0.10% 261,950
2023-03-01 2023-02-27 0.014 21,970,000 -860,000 0.10% 307,580
2023-02-28 2023-02-24 0.014 22,830,000 +1,240,000 0.11% 319,620
2023-02-27 2023-02-23 0.014 21,590,000 -430,000 0.10% 302,260
2023-02-24 2023-02-22 0.013 22,020,000 +650,000 0.10% 286,260
2023-02-21 2023-02-17 0.014 21,370,000 -760,000 0.10% 299,180
2023-02-20 2023-02-16 0.014 22,130,000 +2,710,000 0.10% 309,820
2023-02-15 2023-02-13 0.016 19,420,000 -2,740,000 0.09% 310,720
2023-02-14 2023-02-10 0.013 22,160,000 +2,000,000 0.11% 288,080
2023-02-08 2023-02-06 0.014 20,160,000 -90,000 0.10% 282,240
2023-02-02 2023-01-31 0.015 20,250,000 +800,000 0.10% 303,750
2023-01-27 2023-01-20 0.015 19,450,000 -700,000 0.09% 291,750
2023-01-26 2023-01-19 0.015 20,150,000 +500,000 0.10% 302,250
2023-01-20 2023-01-18 0.014 19,650,000 -2,150,000 0.09% 275,100
2023-01-19 2023-01-17 0.014 21,800,000 -370,000 0.10% 305,200
2023-01-18 2023-01-16 0.014 22,170,000 +2,310,000 0.11% 310,380
2023-01-16 2023-01-12 0.016 19,860,000 +670,000 0.09% 317,760
2023-01-13 2023-01-11 0.016 19,190,000 +830,000 0.09% 307,040
2023-01-09 2023-01-05 0.013 18,360,000 -1,270,000 0.09% 238,680
2023-01-06 2023-01-04 0.011 19,630,000 +1,020,000 0.09% 215,930
2023-01-04 2022-12-30 0.011 18,610,000 +250,000 0.09% 204,710
2022-12-30 2022-12-28 0.012 18,360,000 -1,240,000 0.09% 220,320
2022-12-28 2022-12-22 0.013 19,600,000 +20,000 0.09% 254,800
2022-12-21 2022-12-19 0.013 19,580,000 -220,000 0.09% 254,540
2022-12-20 2022-12-16 0.012 19,800,000 +920,000 0.09% 237,600
2022-12-19 2022-12-15 0.012 18,880,000 +300,000 0.09% 226,560
2022-12-16 2022-12-14 0.013 18,580,000 +50,000 0.09% 241,540
2022-12-15 2022-12-13 0.013 18,530,000 -2,990,000 0.09% 240,890
2022-12-14 2022-12-12 0.012 21,520,000 +1,790,000 0.10% 258,240
2022-12-13 2022-12-09 0.012 19,730,000 +100,000 0.09% 236,760
2022-12-12 2022-12-08 0.011 19,630,000 +40,000 0.09% 215,930
2022-12-09 2022-12-07 0.011 19,590,000 -2,100,000 0.09% 215,490
2022-12-08 2022-12-06 0.012 21,690,000 -1,140,000 0.10% 260,280
2022-12-07 2022-12-05 0.012 22,830,000 +2,970,000 0.11% 273,960
2022-12-06 2022-12-02 0.011 19,860,000 +30,000 0.09% 218,460
2022-12-05 2022-12-01 0.012 19,830,000 -50,000 0.09% 237,960
2022-11-30 2022-11-28 0.013 19,880,000 -350,000 0.09% 258,440
2022-11-25 2022-11-23 0.013 20,230,000 +400,000 0.10% 262,990
2022-11-21 2022-11-17 0.013 19,830,000 -790,000 0.09% 257,790
2022-11-16 2022-11-14 0.012 20,620,000 +90,000 0.10% 247,440
2022-11-15 2022-11-11 0.012 20,530,000 +10,000 0.10% 246,360
2022-11-10 2022-11-08 0.012 20,520,000 -1,970,000 0.10% 246,240
2022-11-09 2022-11-07 0.010 22,490,000 +1,030,000 0.11% 224,900
2022-11-08 2022-11-04 0.011 21,460,000 -200,000 0.10% 236,060
2022-11-07 2022-11-03 0.010 21,660,000 +1,500,000 0.10% 216,600
2022-11-02 2022-10-31 0.010 20,160,000 +20,000 0.10% 201,600
2022-11-01 2022-10-28 0.011 20,140,000 -900,000 0.10% 221,540
2022-10-24 2022-10-20 0.010 21,040,000 -4,380,000 0.10% 210,400
2022-10-20 2022-10-18 0.011 25,420,000 +4,650,000 0.12% 279,620
2022-10-19 2022-10-17 0.011 20,770,000 -2,860,000 0.10% 228,470
2022-10-18 2022-10-14 0.011 23,630,000 -730,000 0.11% 259,930
2022-10-14 2022-10-12 0.011 24,360,000 +3,990,000 0.12% 267,960
2022-09-22 2022-09-20 0.014 20,370,000 -490,000 0.10% 285,180
2022-09-21 2022-09-19 0.013 20,860,000 -10,000 0.10% 271,180
2022-09-16 2022-09-14 0.012 20,870,000 +800,000 0.10% 250,440
2022-09-15 2022-09-13 0.013 20,070,000 +500,000 0.10% 260,910
2022-08-15 2022-08-11 0.014 19,570,000 +800,000 0.09% 273,980
2022-08-10 2022-08-08 0.014 18,770,000 -970,000 0.09% 262,780
2022-08-08 2022-08-04 0.015 19,740,000 +50,000 0.09% 296,100
2022-08-05 2022-08-03 0.015 19,690,000 -10,000 0.09% 295,350
2022-08-04 2022-08-02 0.015 19,700,000 +1,010,000 0.09% 295,500
2022-08-01 2022-07-28 0.016 18,690,000 -2,210,000 0.09% 299,040
2022-07-29 2022-07-27 0.013 20,900,000 +10,000 0.10% 271,700
2022-07-28 2022-07-26 0.015 20,890,000 +10,000 0.10% 313,350
2022-07-22 2022-07-20 0.015 20,880,000 +1,780,000 0.10% 313,200
2022-07-21 2022-07-19 0.016 19,100,000 +900,000 0.09% 305,600
2022-07-20 2022-07-18 0.016 18,200,000 +10,000 0.09% 291,200
2022-07-19 2022-07-15 0.016 18,190,000 -10,000 0.09% 291,040
2022-07-12 2022-07-08 0.015 18,200,000 +10,000 0.09% 273,000
2022-06-27 2022-06-23 0.013 18,190,000 -2,430,000 0.09% 236,470
2022-06-24 2022-06-22 0.012 20,620,000 -1,100,000 0.10% 247,440
2022-06-23 2022-06-21 0.013 21,720,000 +750,000 0.10% 282,360
2022-06-22 2022-06-20 0.013 20,970,000 -360,000 0.10% 272,610
2022-06-21 2022-06-17 0.013 21,330,000 -220,000 0.10% 277,290
2022-06-20 2022-06-16 0.012 21,550,000 -140,000 0.10% 258,600
2022-06-16 2022-06-14 0.012 21,690,000 +3,500,000 0.10% 260,280
2022-06-10 2022-06-08 0.014 18,190,000 -1,610,000 0.09% 254,660
2022-06-09 2022-06-07 0.011 19,800,000 -270,000 0.09% 217,800
2022-06-07 2022-06-02 0.012 20,070,000 -10,000 0.10% 240,840
2022-06-06 2022-06-01 0.012 20,080,000 -10,000 0.10% 240,960
2022-06-02 2022-05-31 0.012 20,090,000 -10,000 0.10% 241,080
2022-06-01 2022-05-30 0.011 20,100,000 +10,000 0.10% 221,100
2022-05-27 2022-05-25 0.010 20,090,000 +660,000 0.10% 200,900
2022-05-23 2022-05-19 0.012 19,430,000 -260,000 0.09% 233,160
2022-05-19 2022-05-17 0.011 19,690,000 +260,000 0.09% 216,590
2022-05-13 2022-05-11 0.011 19,430,000 +1,000,000 0.09% 213,730
2022-05-06 2022-05-04 0.012 18,430,000 -2,000,000 0.09% 221,160
2022-05-05 2022-05-03 0.011 20,430,000 +2,240,000 0.10% 224,730
2022-05-04 2022-04-29 0.012 18,190,000 -850,000 0.09% 218,280
2022-04-29 2022-04-27 0.011 19,040,000 -280,000 0.09% 209,440
2022-04-22 2022-04-20 0.011 19,320,000 -280,000 0.09% 212,520
2022-04-21 2022-04-19 0.012 19,600,000 -70,000 0.09% 235,200
2022-04-20 2022-04-14 0.011 19,670,000 +1,200,000 0.09% 216,370
2022-04-19 2022-04-13 0.012 18,470,000 +280,000 0.09% 221,640
2022-04-04 2022-03-31 0.013 18,190,000 -3,090,000 0.09% 236,470
2022-04-01 2022-03-30 0.013 21,280,000 +1,030,000 0.10% 276,640
2022-03-31 2022-03-29 0.012 20,250,000 +1,960,000 0.10% 243,000
2022-03-30 2022-03-28 0.012 18,290,000 +40,000 0.09% 219,480
2022-03-28 2022-03-24 0.013 18,250,000 -500,000 0.09% 237,250
2022-03-25 2022-03-23 0.012 18,750,000 -2,370,000 0.09% 225,000
2022-03-24 2022-03-22 0.012 21,120,000 -30,000 0.10% 253,440
2022-03-23 2022-03-21 0.011 21,150,000 +380,000 0.10% 232,650
2022-03-22 2022-03-18 0.012 20,770,000 +10,000 0.10% 249,240
2022-03-21 2022-03-17 0.012 20,760,000 -10,270,000 0.10% 249,120
2022-03-18 2022-03-16 0.011 31,030,000 -200,000 0.15% 341,330
2022-03-17 2022-03-15 0.011 31,230,000 +2,320,000 0.15% 343,530
2022-03-16 2022-03-14 0.012 28,910,000 -10,000 0.14% 346,920
2022-03-15 2022-03-11 0.011 28,920,000 -10,000 0.14% 318,120
2022-03-14 2022-03-10 0.012 28,930,000 -1,010,000 0.14% 347,160
2022-03-11 2022-03-09 0.012 29,940,000 +7,180,000 0.14% 359,280
2022-03-10 2022-03-08 0.013 22,760,000 -10,000 0.11% 295,880
2022-03-09 2022-03-07 0.013 22,770,000 -20,000 0.11% 296,010
2022-03-08 2022-03-04 0.012 22,790,000 -70,000 0.11% 273,480
2022-03-07 2022-03-03 0.013 22,860,000 -20,000 0.11% 297,180
2022-03-04 2022-03-02 0.012 22,880,000 -100,000 0.11% 274,560
2022-03-03 2022-03-01 0.012 22,980,000 -160,000 0.11% 275,760
2022-03-01 2022-02-25 0.012 23,140,000 -260,000 0.11% 277,680
2022-02-28 2022-02-24 0.013 23,400,000 +280,000 0.11% 304,200
2022-02-25 2022-02-23 0.013 23,120,000 +5,360,000 0.11% 300,560
2022-02-23 2022-02-21 0.013 17,760,000 -500,000 0.08% 230,880
2022-02-14 2022-02-10 0.012 18,260,000 -2,470,000 0.09% 219,120
2022-02-11 2022-02-09 0.012 20,730,000 +1,180,000 0.10% 248,760
2022-02-10 2022-02-08 0.013 19,550,000 -500,000 0.09% 254,150
2022-02-09 2022-02-07 0.013 20,050,000 -200,000 0.10% 260,650
2022-02-04 2022-01-27 0.013 20,250,000 +1,990,000 0.10% 263,250
2022-01-28 2022-01-26 0.013 18,260,000 -2,120,000 0.09% 237,380
2022-01-20 2022-01-18 0.014 20,380,000 -10,000 0.10% 285,320
2022-01-18 2022-01-14 0.014 20,390,000 -150,000 0.10% 285,460
2022-01-14 2022-01-12 0.014 20,540,000 +280,000 0.10% 287,560
2022-01-13 2022-01-11 0.014 20,260,000 +400,000 0.10% 283,640
2022-01-10 2022-01-06 0.015 19,860,000 +2,000,000 0.09% 297,900
2022-01-07 2022-01-05 0.016 17,860,000 -180,000 0.08% 285,760
2022-01-04 2021-12-31 0.015 18,040,000 +10,000 0.09% 270,600
2022-01-03 2021-12-29 0.015 18,030,000 -990,000 0.09% 270,450
2021-12-28 2021-12-22 0.015 19,020,000 +990,000 0.09% 285,300
2021-12-22 2021-12-20 0.015 18,030,000 -20,000 0.09% 270,450
2021-12-20 2021-12-16 0.016 18,050,000 -460,000 0.09% 288,800
2021-12-17 2021-12-15 0.014 18,510,000 -400,000 0.09% 259,140
2021-12-15 2021-12-13 0.015 18,910,000 +590,000 0.09% 283,650
2021-12-13 2021-12-09 0.016 18,320,000 -20,000 0.09% 293,120
2021-12-10 2021-12-08 0.016 18,340,000 -30,000 0.09% 293,440
2021-12-09 2021-12-07 0.016 18,370,000 -660,000 0.09% 293,920
2021-12-08 2021-12-06 0.016 19,030,000 -10,000 0.09% 304,480
2021-12-03 2021-12-01 0.015 19,040,000 -1,020,000 0.09% 285,600
2021-12-02 2021-11-30 0.016 20,060,000 +1,000,000 0.10% 320,960
2021-12-01 2021-11-29 0.015 19,060,000 +610,000 0.09% 285,900
2021-11-30 2021-11-26 0.017 18,450,000 +1,000,000 0.09% 313,650
2021-11-23 2021-11-19 0.019 17,450,000 -500,000 0.08% 331,550
2021-11-19 2021-11-17 0.019 17,950,000 -600,000 0.09% 341,050
2021-11-18 2021-11-16 0.016 18,550,000 +600,000 0.09% 296,800
2021-11-15 2021-11-11 0.018 17,950,000 -700,000 0.09% 323,100
2021-11-11 2021-11-09 0.018 18,650,000 -100,000 0.09% 335,700
2021-11-08 2021-11-04 0.017 18,750,000 +40,000 0.09% 318,750
2021-11-04 2021-11-02 0.017 18,710,000 +700,000 0.09% 318,070
2021-11-03 2021-11-01 0.017 18,010,000 +600,000 0.09% 306,170
2021-10-25 2021-10-21 0.018 17,410,000 +500,000 0.08% 313,380
2021-10-21 2021-10-19 0.017 16,910,000 +500,000 0.08% 287,470
2021-10-08 2021-10-06 0.019 16,410,000 -310,000 0.08% 311,790
2021-10-04 2021-09-29 0.018 16,720,000 -310,000 0.08% 300,960
2021-09-24 2021-09-21 0.016 17,030,000 +630,000 0.08% 272,480
2021-09-23 2021-09-20 0.015 16,400,000 -50,000 0.08% 246,000
2021-09-21 2021-09-17 0.017 16,450,000 -210,000 0.08% 279,650
2021-09-16 2021-09-14 0.017 16,660,000 +520,000 0.08% 283,220
2021-09-07 2021-09-03 0.017 16,140,000 -100,000 0.08% 274,380
2021-09-06 2021-09-02 0.018 16,240,000 +600,000 0.08% 292,320
2021-09-02 2021-08-31 0.019 15,640,000 -290,000 0.07% 297,160
2021-07-29 2021-07-27 0.021 15,930,000 -520,000 0.08% 334,530
2021-07-26 2021-07-22 0.020 16,450,000 -560,000 0.08% 329,000
2021-07-21 2021-07-19 0.019 17,010,000 -50,000 0.08% 323,190
2021-07-20 2021-07-16 0.018 17,060,000 +120,000 0.08% 307,080
2021-07-19 2021-07-15 0.019 16,940,000 +750,000 0.08% 321,860
2021-07-13 2021-07-09 0.019 16,190,000 -370,000 0.08% 307,610
2021-07-12 2021-07-08 0.017 16,560,000 +240,000 0.08% 281,520
2021-07-05 2021-06-30 0.020 16,320,000 -370,000 0.08% 326,400
2021-07-02 2021-06-29 0.019 16,690,000 +500,000 0.08% 317,110
2021-06-25 2021-06-23 0.022 16,190,000 +130,000 0.08% 356,180
2021-06-23 2021-06-21 0.022 16,060,000 +370,000 0.08% 353,320
2021-06-22 2021-06-18 0.022 15,690,000 +60,000 0.07% 345,180
2021-06-08 2021-06-04 0.022 15,630,000 +840,000 0.07% 343,860
2021-06-04 2021-06-02 0.023 14,790,000 -40,000 0.07% 340,170
2021-06-03 2021-06-01 0.025 14,830,000 -240,000 0.07% 370,750
2021-06-02 2021-05-31 0.024 15,070,000 +10,000 0.07% 361,680
2021-05-31 2021-05-27 0.025 15,060,000 -800,000 0.07% 376,500
2021-05-27 2021-05-25 0.022 15,860,000 +660,000 0.08% 348,920
2021-05-26 2021-05-24 0.022 15,200,000 -360,000 0.07% 334,400
2021-05-24 2021-05-20 0.021 15,560,000 -1,000,000 0.07% 326,760
2021-05-21 2021-05-18 0.019 16,560,000 +1,360,000 0.08% 314,640
2021-05-20 2021-05-17 0.021 15,200,000 -400,000 0.07% 319,200
2021-05-18 2021-05-14 0.021 15,600,000 +900,000 0.07% 327,600
2021-05-14 2021-05-12 0.022 14,700,000 -120,000 0.07% 323,400
2021-05-13 2021-05-11 0.020 14,820,000 +720,000 0.07% 296,400
2021-05-12 2021-05-10 0.022 14,100,000 +60,000 0.07% 310,200
2021-05-11 2021-05-07 0.023 14,040,000 -160,000 0.07% 322,920
2021-05-10 2021-05-06 0.023 14,200,000 +300,000 0.07% 326,600
2021-05-07 2021-05-05 0.024 13,900,000 -500,000 0.07% 333,600
2021-05-06 2021-05-04 0.023 14,400,000 -490,000 0.07% 331,200
2021-05-05 2021-05-03 0.025 14,890,000 -390,000 0.07% 372,250
2021-05-04 2021-04-30 0.025 15,280,000 +1,380,000 0.07% 382,000
2021-04-30 2021-04-28 0.025 13,900,000 -200,000 0.07% 347,500
2021-04-29 2021-04-27 0.028 14,100,000 +540,000 0.07% 394,800
2021-04-27 2021-04-23 0.018 13,560,000 -500,000 0.06% 244,080
2021-04-20 2021-04-16 0.017 14,060,000 -100,000 0.07% 239,020
2021-03-12 2021-03-10 0.015 14,160,000 -600,000 0.07% 212,400
2021-03-10 2021-03-08 0.014 14,760,000 -530,000 0.07% 206,640
2021-03-09 2021-03-05 0.015 15,290,000 +530,000 0.07% 229,350
2021-03-08 2021-03-04 0.015 14,760,000 +600,000 0.07% 221,400
2021-03-02 2021-02-26 0.016 14,160,000 -30,000 0.07% 226,560
2021-03-01 2021-02-25 0.015 14,190,000 -1,000,000 0.07% 212,850
2021-02-26 2021-02-24 0.015 15,190,000 +3,460,000 0.07% 227,850
2021-02-25 2021-02-23 0.017 11,730,000 -600,000 0.06% 199,410
2021-02-24 2021-02-22 0.017 12,330,000 +2,280,000 0.06% 209,610
2021-02-23 2021-02-19 0.019 10,050,000 -400,000 0.05% 190,950
2021-02-22 2021-02-18 0.017 10,450,000 +950,000 0.05% 177,650
2021-02-18 2021-02-16 0.013 9,500,000 -430,000 0.05% 123,500
2021-02-17 2021-02-11 0.011 9,930,000 +1,380,000 0.05% 109,230
2021-02-04 2021-02-02 0.012 8,550,000 -500,000 0.04% 102,600
2021-02-02 2021-01-29 0.013 9,050,000 -610,000 0.04% 117,650
2021-02-01 2021-01-28 0.010 9,660,000 +700,000 0.05% 96,600
2021-01-29 2021-01-27 0.010 8,960,000 +200,000 0.04% 89,600
2021-01-28 2021-01-26 0.010 8,760,000 -100,000 0.04% 87,600
2021-01-26 2021-01-22 0.010 8,860,000 +490,000 0.04% 88,600
2021-01-25 2021-01-21 0.010 8,370,000 -460,000 0.04% 83,700
2021-01-22 2021-01-20 0.010 8,830,000 -10,000 0.04% 88,300
2021-01-20 2021-01-18 0.010 8,840,000 -20,000 0.04% 88,400
2021-01-19 2021-01-15 0.010 8,860,000 +500,000 0.04% 88,600
2021-01-18 2021-01-14 0.010 8,360,000 -540,000 0.04% 83,600
2021-01-12 2021-01-08 0.010 8,900,000 -60,000 0.04% 89,000
2021-01-11 2021-01-07 0.010 8,960,000 -10,000 0.04% 89,600
2021-01-08 2021-01-06 0.010 8,970,000 -10,000 0.04% 89,700
2021-01-05 2020-12-31 0.010 8,980,000 +500,000 0.04% 89,800
2021-01-04 2020-12-29 0.011 8,480,000 -460,000 0.04% 93,280
2020-12-18 2020-12-16 0.010 8,940,000 -10,000 0.04% 89,400
2020-12-16 2020-12-14 0.010 8,950,000 +200,000 0.04% 89,500
2020-12-15 2020-12-11 0.010 8,750,000 -210,000 0.04% 87,500
2020-12-09 2020-12-07 0.010 8,960,000 +790,000 0.04% 89,600
2020-12-08 2020-12-04 0.010 8,170,000 -510,000 0.04% 81,700
2020-12-07 2020-12-03 0.010 8,680,000 -10,000 0.04% 86,800
2020-12-03 2020-12-01 0.010 8,690,000 -200,000 0.04% 86,900
2020-12-02 2020-11-30 0.010 8,890,000 +970,000 0.04% 88,900
2020-12-01 2020-11-27 0.011 7,920,000 -890,000 0.04% 87,120
2020-11-30 2020-11-26 0.010 8,810,000 -500,000 0.04% 88,100
2020-11-26 2020-11-24 0.010 9,310,000 -10,000 0.04% 93,100
2020-11-23 2020-11-19 0.010 9,320,000 +1,400,000 0.04% 93,200
2020-11-20 2020-11-18 0.011 7,920,000 -370,000 0.04% 87,120
2020-11-19 2020-11-17 0.011 8,290,000 -410,000 0.04% 91,190
2020-11-18 2020-11-16 0.011 8,700,000 -10,000 0.04% 95,700
2020-11-17 2020-11-13 0.010 8,710,000 -650,000 0.04% 87,100
2020-11-11 2020-11-09 0.010 9,360,000 -10,000 0.04% 93,600
2020-11-10 2020-11-06 0.010 9,370,000 +800,000 0.04% 93,700
2020-11-09 2020-11-05 0.010 8,570,000 +190,000 0.04% 85,700
2020-11-04 2020-11-02 0.010 8,380,000 -20,000 0.04% 83,800
2020-11-03 2020-10-30 0.010 8,400,000 -10,000 0.04% 84,000
2020-10-30 2020-10-28 0.011 8,410,000 -50,000 0.04% 92,510
2020-10-28 2020-10-23 0.011 8,460,000 -1,000,000 0.04% 93,060
2020-10-22 2020-10-20 0.010 9,460,000 +20,000 0.04% 94,600
2020-10-21 2020-10-19 0.010 9,440,000 -1,020,000 0.04% 94,400
2020-10-20 2020-10-16 0.010 10,460,000 +1,000,000 0.05% 104,600
2020-10-16 2020-10-14 0.010 9,460,000 +10,000 0.04% 94,600
2020-10-09 2020-10-07 0.011 9,450,000 +10,000 0.04% 103,950
2020-10-08 2020-10-06 0.011 9,440,000 -3,050,000 0.04% 103,840
2020-10-06 2020-09-30 0.011 12,490,000 -30,000 0.06% 137,390
2020-10-05 2020-09-29 0.010 12,520,000 -480,000 0.06% 125,200
2020-09-30 2020-09-28 0.011 13,000,000 +980,000 0.06% 143,000
2020-09-29 2020-09-25 0.011 12,020,000 -2,070,000 0.06% 132,220
2020-09-28 2020-09-24 0.011 14,090,000 +3,990,000 0.07% 154,990
2020-09-25 2020-09-23 0.011 10,100,000 -150,000 0.05% 111,100
2020-09-24 2020-09-22 0.010 10,250,000 +800,000 0.05% 102,500
2020-09-17 2020-09-15 0.012 9,450,000 +1,650,000 0.04% 113,400
2020-09-14 2020-09-10 0.011 7,800,000 -180,000 0.04% 85,800
2020-09-11 2020-09-09 0.011 7,980,000 -980,000 0.04% 87,780
2020-09-09 2020-09-07 0.011 8,960,000 -2,170,000 0.04% 98,560
2020-09-08 2020-09-04 0.010 11,130,000 +1,170,000 0.05% 111,300
2020-09-04 2020-09-02 0.011 9,960,000 -990,000 0.05% 109,560
2020-09-03 2020-09-01 0.012 10,950,000 -210,000 0.05% 131,400
2020-08-31 2020-08-27 0.011 11,160,000 +10,000 0.05% 122,760
2020-08-27 2020-08-25 0.012 11,150,000 -60,000 0.05% 133,800
2020-08-26 2020-08-24 0.012 11,210,000 -20,000 0.05% 134,520
2020-08-25 2020-08-21 0.012 11,230,000 -270,000 0.05% 134,760
2020-08-24 2020-08-20 0.012 11,500,000 -1,120,000 0.05% 138,000
2020-08-21 2020-08-19 0.012 12,620,000 -10,000 0.06% 151,440
2020-08-20 2020-08-18 0.011 12,630,000 +1,800,000 0.06% 138,930
2020-08-18 2020-08-14 0.012 10,830,000 -320,000 0.05% 129,960
2020-08-17 2020-08-13 0.012 11,150,000 +2,360,000 0.05% 133,800
2020-08-14 2020-08-12 0.013 8,790,000 -1,810,000 0.04% 114,270
2020-08-13 2020-08-11 0.013 10,600,000 -940,000 0.05% 137,800
2020-08-12 2020-08-10 0.013 11,540,000 +2,750,000 0.05% 150,020
2020-08-11 2020-08-07 0.012 8,790,000 -500,000 0.04% 105,480
2020-08-10 2020-08-06 0.012 9,290,000 -2,230,000 0.04% 111,480
2020-08-07 2020-08-05 0.011 11,520,000 -100,000 0.05% 126,720
2020-08-06 2020-08-04 0.011 11,620,000 +120,000 0.06% 127,820
2020-08-05 2020-08-03 0.011 11,500,000 -1,010,000 0.05% 126,500
2020-08-04 2020-07-31 0.012 12,510,000 -30,000 0.06% 150,120
2020-08-03 2020-07-30 0.012 12,540,000 +150,000 0.06% 150,480
2020-07-31 2020-07-29 0.011 12,390,000 +130,000 0.06% 136,290
2020-07-30 2020-07-28 0.012 12,260,000 -220,000 0.06% 147,120
2020-07-29 2020-07-27 0.012 12,480,000 +1,090,000 0.06% 149,760
2020-07-28 2020-07-24 0.013 11,390,000 +2,100,000 0.05% 148,070
2020-07-27 2020-07-23 0.013 9,290,000 -230,000 0.04% 120,770
2020-07-23 2020-07-21 0.013 9,520,000 -2,860,000 0.05% 123,760
2020-07-22 2020-07-20 0.012 12,380,000 +1,930,000 0.06% 148,560
2020-07-21 2020-07-17 0.013 10,450,000 -800,000 0.05% 135,850
2020-07-20 2020-07-16 0.014 11,250,000 +2,520,000 0.05% 157,500
2020-07-17 2020-07-15 0.015 8,730,000 +10,000 0.04% 130,950
2020-07-16 2020-07-14 0.014 8,720,000 -500,000 0.04% 122,080
2020-07-14 2020-07-10 0.014 9,220,000 -20,000 0.04% 129,080
2020-07-13 2020-07-09 0.014 9,240,000 +500,000 0.04% 129,360
2020-07-06 2020-07-02 0.013 8,740,000 +700,000 0.04% 113,620
2020-07-02 2020-06-29 0.012 8,040,000 +200,000 0.04% 96,480
2020-06-03 2020-06-01 0.012 7,840,000 -10,000 0.04% 94,080
2020-06-02 2020-05-29 0.013 7,850,000 +10,000 0.04% 102,050
2020-05-27 2020-05-25 0.011 7,840,000 -980,000 0.04% 86,240
2020-04-01 2020-03-30 0.013 8,820,000 -50,000 0.04% 114,660
2020-03-19 2020-03-17 0.015 8,870,000 -430,000 0.04% 133,050
2020-03-18 2020-03-16 0.014 9,300,000 +430,000 0.04% 130,200
2020-03-03 2020-02-28 0.016 8,870,000 -50,000 0.04% 141,920
2020-02-17 2020-02-13 0.020 8,920,000 +300,000 0.04% 178,400
2020-02-14 2020-02-12 0.021 8,620,000 -300,000 0.04% 181,020
2020-02-10 2020-02-06 0.017 8,920,000 -500,000 0.04% 151,640
2020-01-30 2020-01-24 0.016 9,420,000 -580,000 0.04% 150,720
2020-01-29 2020-01-22 0.017 10,000,000 -20,000 0.05% 170,000
2020-01-03 2019-12-31 0.017 10,020,000 +600,000 0.05% 170,340
2019-11-19 2019-11-15 0.021 9,420,000 +480,000 0.04% 197,820
2019-11-18 2019-11-14 0.021 8,940,000 -1,200,000 0.04% 187,740
2019-11-15 2019-11-13 0.020 10,140,000 +1,200,000 0.05% 202,800
2019-11-05 2019-11-01 0.023 8,940,000 -40,000 0.04% 205,620
2019-10-25 2019-10-23 0.023 8,980,000 -780,000 0.04% 206,540
2019-10-23 2019-10-21 0.024 9,760,000 +780,000 0.05% 234,240
2019-10-21 2019-10-17 0.026 8,980,000 +300,000 0.04% 233,480
2019-10-18 2019-10-16 0.026 8,680,000 -150,000 0.04% 225,680
2019-10-17 2019-10-15 0.027 8,830,000 -150,000 0.04% 238,410
2019-10-14 2019-10-10 0.025 8,980,000 +300,000 0.04% 224,500
2019-10-11 2019-10-09 0.026 8,680,000 -480,000 0.04% 225,680
2019-10-10 2019-10-08 0.023 9,160,000 -320,000 0.04% 210,680
2019-10-08 2019-10-03 0.026 9,480,000 +400,000 0.04% 246,480
2019-09-30 2019-09-26 0.029 9,080,000 -300,000 0.04% 263,320
2019-09-26 2019-09-24 0.028 9,380,000 +300,000 0.04% 262,640
2019-09-24 2019-09-20 0.027 9,080,000 +1,160,000 0.04% 245,160
2019-09-23 2019-09-19 0.031 7,920,000 -870,000 0.04% 245,520
2019-09-19 2019-09-17 0.024 8,790,000 -400,000 0.04% 210,960
2019-09-18 2019-09-16 0.023 9,190,000 +400,000 0.04% 211,370
2019-08-13 2019-08-09 0.022 8,790,000 +300,000 0.04% 193,380
2019-08-07 2019-08-05 0.022 8,490,000 -500,000 0.04% 186,780
2019-07-30 2019-07-26 0.024 8,990,000 -50,000 0.04% 215,760
2019-07-29 2019-07-25 0.025 9,040,000 +290,000 0.04% 226,000
2019-07-26 2019-07-24 0.023 8,750,000 +590,000 0.04% 201,250
2019-07-23 2019-07-19 0.023 8,160,000 -500,000 0.04% 187,680
2019-07-22 2019-07-18 0.022 8,660,000 +160,000 0.04% 190,520
2019-07-15 2019-07-11 0.022 8,500,000 +300,000 0.04% 187,000
2019-07-10 2019-07-08 0.022 8,200,000 +200,000 0.04% 180,400
2019-07-05 2019-07-03 0.024 8,000,000 +200,000 0.04% 192,000
2019-06-21 2019-06-19 0.027 7,800,000 -570,000 0.04% 210,600
2019-06-20 2019-06-18 0.026 8,370,000 +570,000 0.04% 217,620
2019-06-19 2019-06-17 0.027 7,800,000 +300,000 0.04% 210,600
2019-06-17 2019-06-13 0.027 7,500,000 -500,000 0.04% 202,500
2019-06-12 2019-06-10 0.027 8,000,000 +200,000 0.04% 216,000
2019-06-10 2019-06-05 0.026 7,800,000 -400,000 0.04% 202,800
2019-06-04 2019-05-31 0.028 8,200,000 +200,000 0.04% 229,600
2019-05-09 2019-05-07 0.031 8,000,000 -200,000 0.04% 248,000
2019-05-08 2019-05-06 0.031 8,200,000 -500,000 0.04% 254,200
2019-05-07 2019-05-03 0.032 8,700,000 -100,000 0.04% 278,400
2019-04-30 2019-04-26 0.031 8,800,000 -820,000 0.04% 272,800
2019-04-29 2019-04-25 0.031 9,620,000 +100,000 0.05% 298,220
2019-04-26 2019-04-24 0.032 9,520,000 -190,000 0.05% 304,640
2019-04-25 2019-04-23 0.032 9,710,000 +1,410,000 0.05% 310,720
2019-04-23 2019-04-17 0.032 8,300,000 -320,000 0.04% 265,600
2019-04-18 2019-04-16 0.032 8,620,000 -1,000,000 0.04% 275,840
2019-04-17 2019-04-15 0.032 9,620,000 +850,000 0.05% 307,840
2019-04-16 2019-04-12 0.032 8,770,000 +200,000 0.04% 280,640
2019-04-11 2019-04-09 0.033 8,570,000 -170,000 0.04% 282,810
2019-04-10 2019-04-08 0.033 8,740,000 +300,000 0.04% 288,420
2019-04-08 2019-04-03 0.034 8,440,000 -450,000 0.04% 286,960
2019-04-04 2019-04-02 0.035 8,890,000 -200,000 0.04% 311,150
2019-04-03 2019-04-01 0.035 9,090,000 +900,000 0.04% 318,150
2019-04-01 2019-03-28 0.035 8,190,000 -20,000 0.04% 286,650
2019-03-29 2019-03-27 0.036 8,210,000 -280,000 0.04% 295,560
2019-03-27 2019-03-25 0.035 8,490,000 +300,000 0.04% 297,150
2019-03-20 2019-03-18 0.039 8,190,000 -80,000 0.04% 319,410
2019-03-18 2019-03-14 0.040 8,270,000 +500,000 0.04% 330,800
2019-03-15 2019-03-13 0.042 7,770,000 +100,000 0.04% 326,340
2019-03-14 2019-03-12 0.043 7,670,000 +300,000 0.04% 329,810
2019-03-13 2019-03-11 0.040 7,370,000 +80,000 0.03% 294,800
2019-03-12 2019-03-08 0.040 7,290,000 -3,020,000 0.03% 291,600
2019-03-11 2019-03-07 0.046 10,310,000 +2,440,000 0.05% 474,260
2019-03-08 2019-03-06 0.037 7,870,000 -1,630,000 0.04% 291,190
2019-03-07 2019-03-05 0.034 9,500,000 +240,000 0.05% 323,000
2019-03-06 2019-03-04 0.033 9,260,000 +60,000 0.04% 305,580
2019-03-04 2019-02-28 0.033 9,200,000 +400,000 0.04% 303,600
2019-03-01 2019-02-27 0.033 8,800,000 +1,000,000 0.04% 290,400
2019-02-28 2019-02-26 0.035 7,800,000 +10,000 0.04% 273,000
2019-02-27 2019-02-25 0.037 7,790,000 -1,050,000 0.04% 288,230
2019-02-26 2019-02-22 0.036 8,840,000 -740,000 0.04% 318,240
2019-02-25 2019-02-21 0.031 9,580,000 -120,000 0.05% 296,980
2019-02-20 2019-02-18 0.033 9,700,000 +800,000 0.05% 320,100
2019-02-19 2019-02-15 0.031 8,900,000 -400,000 0.04% 275,900
2019-02-18 2019-02-14 0.031 9,300,000 +500,000 0.04% 288,300
2019-02-14 2019-02-12 0.030 8,800,000 -20,000 0.04% 264,000
2019-02-12 2019-02-08 0.032 8,820,000 +20,000 0.04% 282,240
2019-02-08 2019-01-31 0.031 8,800,000 -250,000 0.04% 272,800
2019-01-31 2019-01-29 0.030 9,050,000 -300,000 0.04% 271,500
2019-01-30 2019-01-28 0.030 9,350,000 +250,000 0.04% 280,500
2019-01-29 2019-01-25 0.030 9,100,000 +400,000 0.04% 273,000
2019-01-28 2019-01-24 0.031 8,700,000 +300,000 0.04% 269,700
2019-01-15 2019-01-11 0.035 8,400,000 -120,000 0.04% 294,000
2019-01-11 2019-01-09 0.033 8,520,000 -60,000 0.04% 281,160
2019-01-09 2019-01-07 0.031 8,580,000 +240,000 0.04% 265,980
2019-01-08 2019-01-04 0.032 8,340,000 -300,000 0.04% 266,880
2019-01-04 2019-01-02 0.030 8,640,000 -240,000 0.04% 259,200
2019-01-03 2018-12-31 0.030 8,880,000 -570,000 0.04% 266,400
2019-01-02 2018-12-27 0.032 9,450,000 -80,000 0.04% 302,400
2018-12-28 2018-12-24 0.034 9,530,000 +1,690,000 0.05% 324,020
2018-12-27 2018-12-20 0.033 7,840,000 -340,000 0.04% 258,720
2018-12-21 2018-12-19 0.031 8,180,000 -400,000 0.04% 253,580
2018-12-20 2018-12-18 0.031 8,580,000 -400,000 0.04% 265,980
2018-12-19 2018-12-17 0.030 8,980,000 +160,000 0.04% 269,400
2018-12-17 2018-12-13 0.032 8,820,000 -400,000 0.04% 282,240
2018-12-14 2018-12-12 0.032 9,220,000 +300,000 0.04% 295,040
2018-12-13 2018-12-11 0.031 8,920,000 +100,000 0.04% 276,520
2018-12-12 2018-12-10 0.032 8,820,000 -400,000 0.04% 282,240
2018-12-11 2018-12-07 0.033 9,220,000 -400,000 0.04% 304,260
2018-12-07 2018-12-05 0.033 9,620,000 -560,000 0.05% 317,460
2018-12-06 2018-12-04 0.034 10,180,000 +400,000 0.05% 346,120
2018-12-05 2018-12-03 0.035 9,780,000 +520,000 0.05% 342,300
2018-12-04 2018-11-30 0.035 9,260,000 +1,110,000 0.04% 324,100
2018-12-03 2018-11-29 0.032 8,150,000 -520,000 0.04% 260,800
2018-11-29 2018-11-27 0.034 8,670,000 +100,000 0.04% 294,780
2018-11-28 2018-11-26 0.034 8,570,000 +400,000 0.04% 291,380
2018-11-27 2018-11-23 0.035 8,170,000 +500,000 0.04% 285,950
2018-11-23 2018-11-21 0.037 7,670,000 -190,000 0.04% 283,790
2018-11-22 2018-11-20 0.036 7,860,000 +590,000 0.04% 282,960
2018-11-21 2018-11-19 0.038 7,270,000 +700,000 0.03% 276,260
2018-11-20 2018-11-16 0.040 6,570,000 +690,000 0.03% 262,800
2018-11-16 2018-11-14 0.040 5,880,000 +300,000 0.03% 235,200
2018-11-15 2018-11-13 0.042 5,580,000 +600,000 0.03% 234,360
2018-11-05 2018-11-01 0.046 4,980,000 -200,000 0.02% 229,080
2018-10-30 2018-10-26 0.045 5,180,000 -20,000 0.02% 233,100
2018-10-23 2018-10-19 0.050 5,200,000 -670,000 0.02% 260,000
2018-10-22 2018-10-18 0.053 5,870,000 +570,000 0.03% 311,110
2018-10-18 2018-10-15 0.047 5,300,000 -20,000 0.03% 249,100
2018-10-15 2018-10-11 0.044 5,320,000 -470,000 0.03% 234,080
2018-10-12 2018-10-10 0.048 5,790,000 +540,000 0.03% 277,920
2018-10-11 2018-10-09 0.050 5,250,000 +100,000 0.02% 262,500
2018-10-09 2018-10-05 0.050 5,150,000 +100,000 0.02% 257,500
2018-10-08 2018-10-04 0.054 5,050,000 +540,000 0.02% 272,700
2018-10-05 2018-10-03 0.048 4,510,000 -550,000 0.02% 216,480
2018-10-04 2018-10-02 0.049 5,060,000 -900,000 0.02% 247,940
2018-10-03 2018-09-28 0.051 5,960,000 -260,000 0.03% 303,960
2018-09-28 2018-09-26 0.050 6,220,000 -1,380,000 0.03% 311,000
2018-09-27 2018-09-24 0.052 7,600,000 +200,000 0.04% 395,200
2018-09-26 2018-09-21 0.056 7,400,000 +1,830,000 0.04% 414,400
2018-09-24 2018-09-20 0.068 5,570,000 -1,930,000 0.03% 378,760
2018-09-21 2018-09-19 0.073 7,500,000 -270,000 0.04% 547,500
2018-09-20 2018-09-18 0.074 7,770,000 +2,640,000 0.04% 574,980
2018-09-19 2018-09-17 0.069 5,130,000 -1,150,000 0.02% 353,970
2018-09-18 2018-09-14 0.071 6,280,000 +850,000 0.03% 445,880
2018-09-17 2018-09-13 0.062 5,430,000 -170,000 0.03% 336,660
2018-09-14 2018-09-12 0.061 5,600,000 +870,000 0.03% 341,600
2018-09-13 2018-09-11 0.059 4,730,000 -540,000 0.02% 279,070
2018-09-12 2018-09-10 0.064 5,270,000 -1,260,000 0.02% 337,280
2018-09-11 2018-09-07 0.065 6,530,000 -520,000 0.03% 424,450
2018-09-10 2018-09-06 0.049 7,050,000 +1,560,000 0.03% 345,450
2018-09-07 2018-09-05 0.044 5,490,000 -470,000 0.03% 241,560
2018-09-05 2018-09-03 0.042 5,960,000 +300,000 0.03% 250,320
2018-09-04 2018-08-31 0.045 5,660,000 +200,000 0.03% 254,700
2018-08-17 2018-08-15 0.037 5,460,000 -1,400,000 0.03% 202,020
2018-08-15 2018-08-13 0.041 6,860,000 +700,000 0.03% 281,260
2018-08-14 2018-08-10 0.042 6,160,000 +300,000 0.03% 258,720
2018-08-10 2018-08-08 0.040 5,860,000 -30,000 0.03% 234,400
2018-08-06 2018-08-02 0.039 5,890,000 -470,000 0.03% 229,710
2018-08-01 2018-07-30 0.035 6,360,000 -370,000 0.03% 222,600
2018-07-31 2018-07-27 0.035 6,730,000 +100,000 0.03% 235,550
2018-07-30 2018-07-26 0.037 6,630,000 +100,000 0.03% 245,310
2018-07-27 2018-07-25 0.036 6,530,000 +300,000 0.03% 235,080
2018-07-24 2018-07-20 0.037 6,230,000 +420,000 0.03% 230,510
2018-07-23 2018-07-19 0.040 5,810,000 -280,000 0.03% 232,400
2018-07-20 2018-07-18 0.042 6,090,000 -480,000 0.03% 255,780
2018-07-18 2018-07-16 0.037 6,570,000 +220,000 0.03% 243,090
2018-07-17 2018-07-13 0.040 6,350,000 +400,000 0.03% 254,000
2018-07-16 2018-07-12 0.043 5,950,000 +580,000 0.03% 255,850
2018-07-12 2018-07-10 0.044 5,370,000 +100,000 0.03% 236,280
2018-07-11 2018-07-09 0.047 5,270,000 +400,000 0.02% 247,690
2018-07-10 2018-07-06 0.048 4,870,000 +40,000 0.02% 233,760
2018-07-03 2018-06-28 0.055 4,830,000 -500,000 0.02% 265,650
2018-06-29 2018-06-27 0.057 5,330,000 -2,340,000 0.03% 303,810
2018-06-28 2018-06-26 0.060 7,670,000 -70,000 0.04% 460,200
2018-06-27 2018-06-25 0.060 7,740,000 +1,440,000 0.04% 464,400
2018-06-25 2018-06-21 0.056 6,300,000 -300,000 0.03% 352,800
2018-06-22 2018-06-20 0.059 6,600,000 +100,000 0.03% 389,400
2018-06-21 2018-06-19 0.060 6,500,000 -90,000 0.03% 390,000
2018-06-20 2018-06-15 0.061 6,590,000 +600,000 0.03% 401,990
2018-06-19 2018-06-14 0.069 5,990,000 -40,000 0.03% 413,310
2018-06-15 2018-06-13 0.071 6,030,000 +410,000 0.03% 428,130
2018-06-14 2018-06-12 0.051 5,620,000 +30,000 0.03% 286,620
2018-06-13 2018-06-11 0.054 5,590,000 -340,000 0.03% 301,860
2018-06-12 2018-06-08 0.057 5,930,000 +190,000 0.03% 338,010
2018-06-11 2018-06-07 0.065 5,740,000 +640,000 0.03% 373,100
2018-06-08 2018-06-06 0.071 5,100,000 +200,000 0.02% 362,100
2018-06-06 2018-06-04 0.074 4,900,000 -400,000 0.02% 362,600
2018-06-05 2018-06-01 0.073 5,300,000 +600,000 0.03% 386,900
2018-06-01 2018-05-30 0.081 4,700,000 -40,000 0.02% 380,700
2018-05-28 2018-05-24 0.091 4,740,000 +50,000 0.02% 431,340
2018-05-24 2018-05-21 0.098 4,690,000 +200,000 0.02% 459,620
2018-05-21 2018-05-17 0.101 4,490,000 -10,000 0.02% 453,490
2018-05-18 2018-05-16 0.112 4,500,000 -70,000 0.02% 504,000
2018-05-17 2018-05-15 0.116 4,570,000 +1,060,000 0.02% 530,120
2018-05-08 2018-05-04 0.101 3,510,000 -600,000 0.02% 354,510
2018-05-04 2018-05-02 0.104 4,110,000 +600,000 0.02% 427,440
2018-04-27 2018-04-25 0.114 3,510,000 -10,000 0.02% 400,140
2018-04-26 2018-04-24 0.111 3,520,000 +200,000 0.02% 390,720
2018-04-25 2018-04-23 0.113 3,320,000 +180,000 0.02% 375,160
2018-04-24 2018-04-20 0.110 3,140,000 +30,000 0.01% 345,400
2018-04-23 2018-04-19 0.120 3,110,000 +170,000 0.01% 373,200
2018-04-20 2018-04-18 0.142 2,940,000 +250,000 0.01% 417,480
2018-04-18 2018-04-16 0.164 2,690,000 -10,000 0.01% 441,160
2018-04-03 2018-03-28 0.165 2,700,000 -100,000 0.01% 445,500
2018-03-22 2018-03-20 0.169 2,800,000 -160,000 0.01% 473,200
2018-03-21 2018-03-19 0.174 2,960,000 +110,000 0.01% 515,040
2018-03-19 2018-03-15 0.171 2,850,000 +100,000 0.01% 487,350
2018-03-14 2018-03-12 0.165 2,750,000 -40,000 0.01% 453,750
2018-03-09 2018-03-07 0.162 2,790,000 -300,000 0.01% 451,980
2018-03-08 2018-03-06 0.166 3,090,000 -30,000 0.01% 512,940
2018-03-07 2018-03-05 0.171 3,120,000 -30,000 0.01% 533,520
2018-03-06 2018-03-02 0.171 3,150,000 -20,000 0.01% 538,650
2018-03-05 2018-03-01 0.175 3,170,000 +390,000 0.02% 554,750
2018-03-02 2018-02-28 0.170 2,780,000 -150,000 0.01% 472,600
2018-02-26 2018-02-22 0.142 2,930,000 -50,000 0.01% 416,060
2018-02-14 2018-02-12 0.142 2,980,000 -10,000 0.01% 423,160
2018-02-13 2018-02-09 0.143 2,990,000 -150,000 0.01% 427,570
2018-02-08 2018-02-06 0.144 3,140,000 -170,000 0.01% 452,160
2018-02-07 2018-02-05 0.145 3,310,000 -30,000 0.02% 479,950
2018-01-26 2018-01-24 0.152 3,340,000 -100,000 0.02% 507,680
2018-01-19 2018-01-17 0.156 3,440,000 -100,000 0.02% 536,640
2018-01-17 2018-01-15 0.161 3,540,000 -850,000 0.02% 569,940
2018-01-16 2018-01-12 0.166 4,390,000 +50,000 0.02% 728,740
2018-01-12 2018-01-10 0.172 4,340,000 +750,000 0.02% 746,480
2018-01-10 2018-01-08 0.163 3,590,000 -10,000 0.02% 585,170
2018-01-08 2018-01-04 0.164 3,600,000 +200,000 0.02% 590,400
2017-12-29 2017-12-27 0.156 3,400,000 -250,000 0.02% 530,400
2017-12-27 2017-12-21 0.160 3,650,000 +200,000 0.02% 584,000
2017-12-13 2017-12-11 0.161 3,450,000 -170,000 0.02% 555,450
2017-12-12 2017-12-08 0.160 3,620,000 -90,000 0.02% 579,200
2017-12-11 2017-12-07 0.160 3,710,000 -20,000 0.02% 593,600
2017-12-05 2017-12-01 0.165 3,730,000 -120,000 0.02% 615,450
2017-12-04 2017-11-30 0.163 3,850,000 -120,000 0.02% 627,550
2017-12-01 2017-11-29 0.153 3,970,000 -100,000 0.02% 607,410
2017-11-30 2017-11-28 0.148 4,070,000 +200,000 0.02% 602,360
2017-11-29 2017-11-27 0.153 3,870,000 +20,000 0.02% 592,110
2017-11-27 2017-11-23 0.155 3,850,000 -20,000 0.02% 596,750
2017-11-24 2017-11-22 0.154 3,870,000 +10,000 0.02% 595,980
2017-11-22 2017-11-20 0.155 3,860,000 +100,000 0.02% 598,300
2017-11-21 2017-11-17 0.157 3,760,000 -30,000 0.02% 590,320
2017-11-20 2017-11-16 0.161 3,790,000 -140,000 0.02% 610,190
2017-11-17 2017-11-15 0.163 3,930,000 +300,000 0.02% 640,590
2017-11-16 2017-11-14 0.157 3,630,000 -20,000 0.02% 569,910
2017-11-15 2017-11-13 0.158 3,650,000 -290,000 0.02% 576,700
2017-11-09 2017-11-07 0.160 3,940,000 -130,000 0.02% 630,400
2017-11-06 2017-11-02 0.169 4,070,000 +130,000 0.02% 687,830
2017-11-03 2017-11-01 0.175 3,940,000 -40,000 0.02% 689,500
2017-11-02 2017-10-31 0.182 3,980,000 +50,000 0.02% 724,360
2017-11-01 2017-10-30 0.186 3,930,000 -50,000 0.02% 730,980
2017-10-24 2017-10-20 0.162 3,980,000 -100,000 0.02% 644,760
2017-10-23 2017-10-19 0.158 4,080,000 +100,000 0.02% 644,640
2017-10-18 2017-10-16 0.165 3,980,000 -80,000 0.02% 656,700
2017-10-17 2017-10-13 0.163 4,060,000 -100,000 0.02% 661,780
2017-10-16 2017-10-12 0.162 4,160,000 +200,000 0.02% 673,920
2017-10-13 2017-10-11 0.167 3,960,000 +200,000 0.02% 661,320
2017-10-12 2017-10-10 0.169 3,760,000 +180,000 0.02% 635,440
2017-10-11 2017-10-09 0.170 3,580,000 -170,000 0.02% 608,600
2017-10-10 2017-10-06 0.180 3,750,000 +20,000 0.02% 675,000
2017-10-09 2017-10-04 0.172 3,730,000 +390,000 0.02% 641,560
2017-10-06 2017-10-03 0.170 3,340,000 -160,000 0.02% 567,800
2017-09-29 2017-09-27 0.164 3,500,000 -340,000 0.02% 574,000
2017-09-28 2017-09-26 0.153 3,840,000 +100,000 0.02% 587,520
2017-09-27 2017-09-25 0.156 3,740,000 -160,000 0.02% 583,440
2017-09-26 2017-09-22 0.148 3,900,000 +100,000 0.02% 577,200
2017-09-20 2017-09-18 0.160 3,800,000 +70,000 0.02% 608,000
2017-09-19 2017-09-15 0.170 3,730,000 +120,000 0.02% 634,100
2017-09-15 2017-09-13 0.173 3,610,000 -320,000 0.02% 624,530
2017-09-14 2017-09-12 0.172 3,930,000 -60,000 0.02% 675,960
2017-09-13 2017-09-11 0.172 3,990,000 +60,000 0.02% 686,280
2017-09-12 2017-09-08 0.173 3,930,000 +120,000 0.02% 679,890
2017-09-11 2017-09-07 0.167 3,810,000 -170,000 0.02% 636,270
2017-09-08 2017-09-06 0.170 3,980,000 +840,000 0.02% 676,600
2017-09-07 2017-09-05 0.165 3,140,000 +70,000 0.01% 518,100
2017-09-06 2017-09-04 0.180 3,070,000 +120,000 0.01% 552,600
2017-09-05 2017-09-01 0.189 2,950,000 +610,000 0.01% 557,550
2017-09-04 2017-08-31 0.189 2,340,000 -50,000 0.01% 442,260
2017-09-01 2017-08-30 0.195 2,390,000 +220,000 0.01% 466,050
2017-08-31 2017-08-29 0.200 2,170,000 +20,000 0.01% 434,000
2017-08-30 2017-08-28 0.211 2,150,000 +40,000 0.01% 453,650
2017-08-29 2017-08-25 0.213 2,110,000 +210,000 0.01% 449,430
2017-08-28 2017-08-24 0.216 1,900,000 +100,000 0.01% 410,400
2017-08-24 2017-08-21 0.223 1,800,000 +20,000 0.01% 401,400
2017-08-22 2017-08-18 0.234 1,780,000 -120,000 0.01% 416,520
2017-08-18 2017-08-16 0.246 1,900,000 +100,000 0.01% 467,400
2017-08-17 2017-08-15 0.255 1,800,000 +120,000 0.01% 459,000
2017-08-16 2017-08-14 0.232 1,680,000 -70,000 0.01% 389,760
2017-08-09 2017-08-07 0.224 1,750,000 -920,000 0.01% 392,000
2017-08-07 2017-08-03 0.227 2,670,000 -30,000 0.01% 606,090
2017-08-04 2017-08-02 0.227 2,700,000 -110,000 0.01% 612,900
2017-08-03 2017-08-01 0.215 2,810,000 +100,000 0.01% 604,150
2017-07-26 2017-07-24 0.216 2,710,000 +270,000 0.01% 585,360
2017-07-25 2017-07-21 0.215 2,440,000 -330,000 0.01% 524,600
2017-07-24 2017-07-20 0.220 2,770,000 -20,000 0.01% 609,400
2017-07-21 2017-07-19 0.218 2,790,000 -190,000 0.01% 608,220
2017-07-20 2017-07-18 0.226 2,980,000 +710,000 0.01% 673,480
2017-07-19 2017-07-17 0.234 2,270,000 -10,000 0.01% 531,180
2017-07-18 2017-07-14 0.236 2,280,000 -20,000 0.01% 538,080
2017-07-17 2017-07-13 0.250 2,300,000 +630,000 0.01% 575,000
2017-07-14 2017-07-12 0.255 1,670,000 -330,000 0.01% 425,850
2017-07-13 2017-07-11 0.255 2,000,000 +150,000 0.01% 510,000
2017-07-12 2017-07-10 0.265 1,850,000 +330,000 0.01% 490,250
2017-07-11 2017-07-07 0.265 1,520,000 -110,000 0.01% 402,800
2017-07-10 2017-07-06 0.199 1,630,000 -140,000 0.01% 324,370
2017-07-07 2017-07-05 0.206 1,770,000 -50,000 0.01% 364,620
2017-07-06 2017-07-04 0.224 1,820,000 +50,000 0.01% 407,680
2017-07-04 2017-06-30 0.250 1,770,000 +70,000 0.01% 442,500
2017-07-03 2017-06-29 0.265 1,700,000 +120,000 0.01% 450,500
2017-06-30 2017-06-28 0.285 1,580,000 -60,000 0.01% 450,300
2017-06-29 2017-06-27 0.350 1,640,000 -300,000 0.01% 574,000
2017-06-28 2017-06-26 0.365 1,940,000 +100,000 0.01% 708,100
2017-06-26 2017-06-22 0.365 1,840,000 -280,000 0.01% 671,600
2017-06-22 2017-06-20 0.370 2,120,000 -200,000 0.01% 784,400
2017-06-21 2017-06-19 0.375 2,320,000 +170,000 0.01% 870,000
2017-06-20 2017-06-16 0.370 2,150,000 +470,000 0.01% 795,500
2017-06-19 2017-06-15 0.380 1,680,000 -80,000 0.01% 638,400
2017-06-16 2017-06-14 0.365 1,760,000 +70,000 0.01% 642,400
2017-06-15 2017-06-13 0.375 1,690,000 -200,000 0.01% 633,750
2017-06-14 2017-06-12 0.370 1,890,000 -200,000 0.01% 699,300
2017-06-13 2017-06-09 0.375 2,090,000 +400,000 0.01% 783,750
2017-06-12 2017-06-08 0.380 1,690,000 -150,000 0.01% 642,200
2017-06-09 2017-06-07 0.375 1,840,000 +150,000 0.01% 690,000
2017-06-08 2017-06-06 0.375 1,690,000 -140,000 0.01% 633,750
2017-06-06 2017-06-02 0.375 1,830,000 +100,000 0.01% 686,250
2017-06-05 2017-06-01 0.370 1,730,000 +30,000 0.01% 640,100
2017-06-02 2017-05-31 0.385 1,700,000 +40,000 0.01% 654,500
2017-06-01 2017-05-29 0.385 1,660,000 -20,000 0.01% 639,100
2017-05-23 2017-05-19 0.390 1,680,000 +100,000 0.01% 655,200
2017-05-22 2017-05-18 0.405 1,580,000 -30,000 0.01% 639,900
2017-05-19 2017-05-17 0.415 1,610,000 -140,000 0.01% 668,150
2017-05-17 2017-05-15 0.420 1,750,000 -40,000 0.01% 735,000
2017-05-16 2017-05-12 0.450 1,790,000 -370,000 0.01% 805,500
2017-05-12 2017-05-10 0.395 2,160,000 +200,000 0.01% 853,200
2017-05-05 2017-05-02 0.390 1,960,000 -30,000 0.01% 764,400
2017-05-04 2017-04-28 0.390 1,990,000 +30,000 0.01% 776,100
2017-04-27 2017-04-25 0.400 1,960,000 -200,000 0.01% 784,000
2017-04-25 2017-04-21 0.405 2,160,000 +200,000 0.01% 874,800
2017-04-21 2017-04-19 0.405 1,960,000 -60,000 0.01% 793,800
2017-04-20 2017-04-18 0.410 2,020,000 -200,000 0.01% 828,200
2017-04-19 2017-04-13 0.410 2,220,000 +200,000 0.01% 910,200
2017-04-18 2017-04-12 0.410 2,020,000 +10,000 0.01% 828,200
2017-04-06 2017-04-03 0.415 2,010,000 +200,000 0.01% 834,150
2017-04-05 2017-03-31 0.430 1,810,000 -210,000 0.01% 778,300
2017-04-03 2017-03-30 0.400 2,020,000 -60,000 0.01% 808,000
2017-03-31 2017-03-29 0.405 2,080,000 -60,000 0.01% 842,400
2017-03-30 2017-03-28 0.400 2,140,000 -140,000 0.01% 856,000
2017-03-29 2017-03-27 0.395 2,280,000 +60,000 0.01% 900,600
2017-03-28 2017-03-24 0.395 2,220,000 -100,000 0.01% 876,900
2017-03-27 2017-03-23 0.395 2,320,000 +200,000 0.01% 916,400
2017-03-24 2017-03-22 0.405 2,120,000 -100,000 0.01% 858,600
2017-03-23 2017-03-21 0.410 2,220,000 +100,000 0.01% 910,200
2017-03-22 2017-03-20 0.405 2,120,000 +60,000 0.01% 858,600
2017-03-20 2017-03-16 0.425 2,060,000 -40,000 0.01% 875,500
2017-03-16 2017-03-14 0.425 2,100,000 +30,000 0.01% 892,500
2017-03-15 2017-03-13 0.425 2,070,000 +60,000 0.01% 879,750
2017-03-14 2017-03-10 0.435 2,010,000 +210,000 0.01% 874,350
2017-03-13 2017-03-09 0.440 1,800,000 +100,000 0.01% 792,000
2017-03-09 2017-03-07 0.460 1,700,000 +20,000 0.01% 782,000
2017-03-07 2017-03-03 0.480 1,680,000 -20,000 0.01% 806,400
2017-03-06 2017-03-02 0.475 1,700,000 -100,000 0.01% 807,500
2017-03-03 2017-03-01 0.470 1,800,000 +100,000 0.01% 846,000
2017-02-27 2017-02-23 0.465 1,700,000 -200,000 0.01% 790,500
2017-02-24 2017-02-22 0.440 1,900,000 +200,000 0.01% 836,000
2017-02-21 2017-02-17 0.470 1,700,000 -20,000 0.01% 799,000
2017-02-20 2017-02-16 0.480 1,720,000 -80,000 0.01% 825,600
2017-02-17 2017-02-15 0.465 1,800,000 -80,000 0.01% 837,000
2017-02-16 2017-02-14 0.475 1,880,000 +30,000 0.01% 893,000
2017-02-15 2017-02-13 0.490 1,850,000 -110,000 0.01% 906,500
2017-02-14 2017-02-10 0.500 1,960,000 -120,000 0.01% 980,000
2017-02-13 2017-02-09 0.485 2,080,000 -100,000 0.01% 1,008,800
2017-02-09 2017-02-07 0.480 2,180,000 +80,000 0.01% 1,046,400
2017-02-07 2017-02-03 0.470 2,100,000 +200,000 0.01% 987,000
2017-02-01 2017-01-25 0.460 1,900,000 -30,000 0.01% 874,000
2017-01-25 2017-01-23 0.450 1,930,000 +10,000 0.01% 868,500
2017-01-24 2017-01-20 0.445 1,920,000 -30,000 0.01% 854,400
2017-01-20 2017-01-18 0.480 1,950,000 -70,000 0.01% 936,000
2017-01-19 2017-01-17 0.450 2,020,000 -110,000 0.01% 909,000
2017-01-18 2017-01-16 0.425 2,130,000 -30,000 0.01% 905,250
2017-01-16 2017-01-12 0.430 2,160,000 -100,000 0.01% 928,800
2017-01-13 2017-01-11 0.425 2,260,000 -60,000 0.01% 960,500
2017-01-12 2017-01-10 0.430 2,320,000 -270,000 0.01% 997,600
2017-01-11 2017-01-09 0.420 2,590,000 +160,000 0.01% 1,087,800
2017-01-10 2017-01-06 0.405 2,430,000 +20,000 0.01% 984,150
2017-01-09 2017-01-05 0.390 2,410,000 +60,000 0.01% 939,900
2017-01-06 2017-01-04 0.405 2,350,000 +170,000 0.01% 951,750
2017-01-05 2017-01-03 0.420 2,180,000 +270,000 0.01% 915,600
2017-01-04 2016-12-30 0.445 1,910,000 -200,000 0.01% 849,950
2017-01-03 2016-12-29 0.450 2,110,000 -30,000 0.01% 949,500
2016-12-30 2016-12-28 0.445 2,140,000 -90,000 0.01% 952,300
2016-12-23 2016-12-21 0.430 2,230,000 +50,000 0.01% 958,900
2016-12-22 2016-12-20 0.430 2,180,000 -50,000 0.01% 937,400
2016-12-21 2016-12-19 0.450 2,230,000 +100,000 0.01% 1,003,500
2016-12-20 2016-12-16 0.485 2,130,000 +200,000 0.01% 1,033,050
2016-12-15 2016-12-13 0.480 1,930,000 +170,000 0.01% 926,400
2016-12-14 2016-12-12 0.485 1,760,000 -30,000 0.01% 853,600
2016-12-12 2016-12-08 0.540 1,790,000 +100,000 0.01% 966,600
2016-12-08 2016-12-06 0.540 1,690,000 -10,000 0.01% 912,600
2016-12-07 2016-12-05 0.550 1,700,000 -20,000 0.01% 935,000
2016-12-06 2016-12-02 0.530 1,720,000 -300,000 0.01% 911,600
2016-12-05 2016-12-01 0.540 2,020,000 +160,000 0.01% 1,090,800
2016-12-02 2016-11-30 0.570 1,860,000 -100,000 0.01% 1,060,200
2016-12-01 2016-11-29 0.580 1,960,000 +420,000 0.01% 1,136,800
2016-11-30 2016-11-28 0.600 1,540,000 -100,000 0.01% 924,000
2016-11-29 2016-11-25 0.600 1,640,000 -100,000 0.01% 984,000
2016-11-24 2016-11-22 0.610 1,740,000 +200,000 0.01% 1,061,400
2016-11-23 2016-11-21 0.590 1,540,000 -70,000 0.01% 908,600
2016-11-22 2016-11-18 0.600 1,610,000 -50,000 0.01% 966,000
2016-11-21 2016-11-17 0.610 1,660,000 -120,000 0.01% 1,012,600
2016-11-17 2016-11-15 0.630 1,780,000 +100,000 0.01% 1,121,400
2016-11-16 2016-11-14 0.620 1,680,000 +100,000 0.01% 1,041,600
2016-11-15 2016-11-11 0.620 1,580,000 -90,000 0.01% 979,600
2016-11-14 2016-11-10 0.610 1,670,000 -10,000 0.01% 1,018,700
2016-11-11 2016-11-09 0.590 1,680,000 -50,000 0.01% 991,200
2016-11-09 2016-11-07 0.620 1,730,000 -190,000 0.01% 1,072,600
2016-11-08 2016-11-04 0.600 1,920,000 +10,000 0.01% 1,152,000
2016-11-07 2016-11-03 0.590 1,910,000 -440,000 0.01% 1,126,900
2016-11-04 2016-11-02 0.530 2,350,000 -10,000 0.01% 1,245,500
2016-11-03 2016-11-01 0.530 2,360,000 -50,000 0.01% 1,250,800
2016-11-02 2016-10-31 0.510 2,410,000 -20,000 0.01% 1,229,100
2016-11-01 2016-10-28 0.510 2,430,000 -10,000 0.01% 1,239,300
2016-10-28 2016-10-26 0.510 2,440,000 -200,000 0.01% 1,244,400
2016-10-27 2016-10-25 0.495 2,640,000 +210,000 0.01% 1,306,800
2016-10-26 2016-10-24 0.510 2,430,000 +190,000 0.01% 1,239,300
2016-10-25 2016-10-20 0.520 2,240,000 +130,000 0.01% 1,164,800
2016-10-24 2016-10-19 0.540 2,110,000 -100,000 0.01% 1,139,400
2016-10-19 2016-10-17 0.520 2,210,000 +100,000 0.01% 1,149,200
2016-10-18 2016-10-14 0.540 2,110,000 -40,000 0.01% 1,139,400
2016-10-17 2016-10-13 0.530 2,150,000 +140,000 0.01% 1,139,500
2016-10-14 2016-10-12 0.530 2,010,000 -320,000 0.01% 1,065,300
2016-10-13 2016-10-11 0.510 2,330,000 -20,000 0.01% 1,188,300
2016-10-12 2016-10-07 0.495 2,350,000 +120,000 0.01% 1,163,250
2016-10-07 2016-10-05 0.495 2,230,000 +80,000 0.01% 1,103,850
2016-10-06 2016-10-04 0.480 2,150,000 -40,000 0.01% 1,032,000
2016-10-05 2016-10-03 0.475 2,190,000 -20,000 0.01% 1,040,250
2016-10-04 2016-09-30 0.500 2,210,000 +10,000 0.01% 1,105,000
2016-10-03 2016-09-29 0.510 2,200,000 +40,000 0.01% 1,122,000
2016-09-30 2016-09-28 0.530 2,160,000 -190,000 0.01% 1,144,800
2016-09-29 2016-09-27 0.540 2,350,000 -20,000 0.01% 1,269,000
2016-09-28 2016-09-26 0.541 2,370,000 -40,000 0.01% 1,282,174
2016-09-27 2016-09-23 0.541 2,410,000 +124,241 0.01% 1,303,814
2016-09-26 2016-09-22 0.581 2,285,759 -379,297 0.01% 1,328,200
2016-09-23 2016-09-21 0.591 2,665,056 +389,278 0.01% 1,575,300
2016-09-22 2016-09-20 0.581 2,275,778 +49,908 0.01% 1,322,400
2016-09-21 2016-09-19 0.581 2,225,870 -159,704 0.01% 1,293,400
2016-09-20 2016-09-15 0.611 2,385,574 +79,852 0.01% 1,457,900
2016-09-19 2016-09-14 0.621 2,305,722 +19,963 0.01% 1,432,200
2016-09-15 2016-09-13 0.611 2,285,759 +89,833 0.01% 1,396,900
2016-09-14 2016-09-12 0.611 2,195,926 -89,833 0.01% 1,342,000
2016-09-13 2016-09-09 0.621 2,285,759 -69,871 0.01% 1,419,800
2016-09-12 2016-09-08 0.621 2,355,630 -319,407 0.01% 1,463,200
2016-09-09 2016-09-07 0.651 2,675,037 -99,815 0.01% 1,742,000
2016-09-08 2016-09-06 0.631 2,774,852 +89,833 0.01% 1,751,400
2016-09-07 2016-09-05 0.561 2,685,019 -758,592 0.01% 1,506,400
2016-09-06 2016-09-02 0.461 3,443,611 +988,167 0.02% 1,587,000
2016-09-05 2016-09-01 0.426 2,455,444 -99,815 0.01% 1,045,500
2016-09-01 2016-08-30 0.406 2,555,259 +99,815 0.01% 1,036,800
2016-08-30 2016-08-26 0.416 2,455,444 +99,814 0.01% 1,020,900
2016-08-29 2016-08-25 0.416 2,355,630 -99,814 0.01% 979,400
2016-08-26 2016-08-24 0.421 2,455,444 +99,814 0.01% 1,033,200
2016-08-24 2016-08-22 0.411 2,355,630 +39,926 0.01% 967,600
2016-08-23 2016-08-19 0.401 2,315,704 -29,944 0.01% 928,000
2016-08-19 2016-08-17 0.396 2,345,648 +99,815 0.01% 928,250
2016-08-18 2016-08-16 0.401 2,245,833 -19,963 0.01% 900,000
2016-08-17 2016-08-15 0.401 2,265,796 +89,833 0.01% 908,000
2016-08-16 2016-08-12 0.401 2,175,963 -19,963 0.01% 872,000
2016-08-12 2016-08-10 0.416 2,195,926 -39,926 0.01% 913,000
2016-08-11 2016-08-09 0.406 2,235,852 -59,889 0.01% 907,200
2016-08-08 2016-08-04 0.421 2,295,741 -69,870 0.01% 966,000
2016-08-05 2016-08-03 0.411 2,365,611 -9,982 0.01% 971,700
2016-08-04 2016-08-01 0.401 2,375,593 +19,963 0.01% 952,000
2016-07-28 2016-07-26 0.431 2,355,630 +9,982 0.01% 1,014,800
2016-07-25 2016-07-21 0.441 2,345,648 -19,963 0.01% 1,034,000
2016-07-22 2016-07-20 0.436 2,365,611 -39,926 0.01% 1,030,950
2016-07-20 2016-07-18 0.441 2,405,537 -139,741 0.01% 1,060,400
2016-07-05 2016-06-30 0.431 2,545,278 -49,907 0.01% 1,096,500
2016-07-04 2016-06-29 0.431 2,595,185 -179,667 0.01% 1,118,000
2016-06-30 2016-06-28 0.396 2,774,852 +99,815 0.01% 1,098,100
2016-06-28 2016-06-24 0.391 2,675,037 -269,500 0.01% 1,045,200
2016-06-27 2016-06-23 0.421 2,944,537 +539,000 0.01% 1,239,000
2016-06-17 2016-06-15 0.451 2,405,537 +29,944 0.01% 1,084,500
2016-06-16 2016-06-14 0.446 2,375,593 +29,945 0.01% 1,059,100
2016-06-15 2016-06-13 0.451 2,345,648 +39,926 0.01% 1,057,500
2016-06-10 2016-06-07 0.511 2,305,722 +9,981 0.01% 1,178,100
2016-06-08 2016-06-06 0.511 2,295,741 +19,963 0.01% 1,173,000
2016-06-07 2016-06-03 0.486 2,275,778 -129,759 0.01% 1,105,800
2016-06-06 2016-06-02 0.486 2,405,537 +49,907 0.01% 1,168,850
2016-06-03 2016-06-01 0.486 2,355,630 -209,611 0.01% 1,144,600
2016-06-02 2016-05-31 0.461 2,565,241 -119,778 0.01% 1,182,200
2016-06-01 2016-05-30 0.431 2,685,019 -19,962 0.01% 1,156,700
2016-05-31 2016-05-27 0.451 2,704,981 +119,777 0.01% 1,219,500
2016-05-27 2016-05-25 0.421 2,585,204 -109,796 0.01% 1,087,800
2016-05-26 2016-05-24 0.406 2,695,000 -29,944 0.01% 1,093,500
2016-05-25 2016-05-23 0.396 2,724,944 +89,833 0.01% 1,078,350
2016-05-24 2016-05-20 0.401 2,635,111 -29,945 0.01% 1,056,000
2016-05-23 2016-05-19 0.416 2,665,056 +39,926 0.01% 1,108,050
2016-05-20 2016-05-18 0.396 2,625,130 -309,426 0.01% 1,038,850
2016-05-19 2016-05-17 0.401 2,934,556 -169,685 0.01% 1,176,000
2016-05-18 2016-05-16 0.396 3,104,241 -9,981 0.02% 1,228,450
2016-05-17 2016-05-13 0.381 3,114,222 -119,778 0.02% 1,185,600
2016-05-16 2016-05-12 0.371 3,234,000 +139,741 0.02% 1,198,800
2016-05-13 2016-05-11 0.396 3,094,259 +169,685 0.02% 1,224,500
2016-05-12 2016-05-10 0.421 2,924,574 -29,945 0.01% 1,230,600
2016-05-11 2016-05-09 0.386 2,954,519 -249,537 0.01% 1,139,600
2016-05-10 2016-05-06 0.431 3,204,056 +728,649 0.02% 1,380,300
2016-05-09 2016-05-05 0.501 2,475,407 +309,426 0.01% 1,240,000
2016-05-06 2016-05-04 0.521 2,165,981 -149,723 0.01% 1,128,400
2016-05-05 2016-05-03 0.521 2,315,704 +149,723 0.01% 1,206,400
2016-05-04 2016-04-29 0.521 2,165,981 +69,870 0.01% 1,128,400
2016-04-29 2016-04-27 0.561 2,096,111 +69,870 0.01% 1,176,000
2016-04-27 2016-04-25 0.571 2,026,241 -49,907 0.01% 1,157,100
2016-04-19 2016-04-15 0.571 2,076,148 +49,907 0.01% 1,185,600
2016-04-15 2016-04-13 0.581 2,026,241 -299,444 0.01% 1,177,400
2016-04-14 2016-04-12 0.591 2,325,685 +299,444 0.01% 1,374,700
2016-04-13 2016-04-11 0.601 2,026,241 +19,963 0.01% 1,218,000
2016-04-11 2016-04-07 0.591 2,006,278 +19,963 0.01% 1,185,900
2016-04-08 2016-04-06 0.581 1,986,315 -9,981 0.01% 1,154,200
2016-04-06 2016-04-01 0.621 1,996,296 -89,834 0.01% 1,240,000
2016-04-05 2016-03-31 0.621 2,086,130 -89,833 0.01% 1,295,800
2016-04-01 2016-03-30 0.551 2,175,963 -79,852 0.01% 1,199,000
2016-03-30 2016-03-24 0.561 2,255,815 +29,945 0.01% 1,265,600
2016-03-23 2016-03-21 0.591 2,225,870 -69,871 0.01% 1,315,700
2016-03-22 2016-03-18 0.601 2,295,741 -19,963 0.01% 1,380,000
2016-03-21 2016-03-17 0.601 2,315,704 -69,870 0.01% 1,392,000
2016-03-18 2016-03-16 0.581 2,385,574 -179,667 0.01% 1,386,200
2016-03-16 2016-03-14 0.541 2,565,241 +119,778 0.01% 1,387,800
2016-03-15 2016-03-11 0.521 2,445,463 -29,944 0.01% 1,274,000
2016-03-14 2016-03-10 0.531 2,475,407 +39,926 0.01% 1,314,400
2016-03-11 2016-03-09 0.561 2,435,481 +69,870 0.01% 1,366,400
2016-03-09 2016-03-07 0.611 2,365,611 +19,963 0.01% 1,445,700
2016-03-08 2016-03-04 0.611 2,345,648 +99,815 0.01% 1,433,500
2016-03-04 2016-03-02 0.611 2,245,833 +139,740 0.01% 1,372,500
2016-03-03 2016-03-01 0.631 2,106,093 +9,982 0.01% 1,329,300
2016-03-01 2016-02-26 0.641 2,096,111 -99,815 0.01% 1,344,000
2016-02-29 2016-02-25 0.641 2,195,926 +99,815 0.01% 1,408,000
2016-02-25 2016-02-23 0.661 2,096,111 -59,889 0.01% 1,386,000
2016-02-23 2016-02-19 0.641 2,156,000 +39,926 0.01% 1,382,400
2016-02-19 2016-02-17 0.631 2,116,074 +29,944 0.01% 1,335,600
2016-02-18 2016-02-16 0.631 2,086,130 +29,945 0.01% 1,316,700
2016-02-16 2016-02-12 0.621 2,056,185 -99,815 0.01% 1,277,200
2016-02-15 2016-02-11 0.611 2,156,000 +19,963 0.01% 1,317,600
2016-02-12 2016-02-05 0.641 2,136,037 -49,907 0.01% 1,369,600
2016-02-11 2016-02-04 0.651 2,185,944 -19,963 0.01% 1,423,500
2016-02-05 2016-02-03 0.601 2,205,907 +109,796 0.01% 1,326,000
2016-02-04 2016-02-02 0.671 2,096,111 -9,982 0.01% 1,407,000
2016-02-03 2016-02-01 0.681 2,106,093 -19,963 0.01% 1,434,800
2016-02-02 2016-01-29 0.681 2,126,056 -19,963 0.01% 1,448,400
2016-01-26 2016-01-22 0.701 2,146,019 -39,925 0.01% 1,505,000
2016-01-25 2016-01-21 0.701 2,185,944 -9,982 0.01% 1,533,000
2016-01-22 2016-01-20 0.761 2,195,926 -49,907 0.01% 1,672,000
2016-01-21 2016-01-19 0.791 2,245,833 -229,574 0.01% 1,777,500
2016-01-20 2016-01-18 0.701 2,475,407 -19,963 0.01% 1,736,000
2016-01-19 2016-01-15 0.701 2,495,370 -29,945 0.01% 1,750,000
2016-01-18 2016-01-14 0.641 2,525,315 -19,963 0.01% 1,619,200
2016-01-14 2016-01-12 0.671 2,545,278 -19,963 0.01% 1,708,500
2016-01-12 2016-01-08 0.691 2,565,241 -69,870 0.01% 1,773,300
2016-01-11 2016-01-07 0.681 2,635,111 -29,945 0.01% 1,795,200
2016-01-08 2016-01-06 0.711 2,665,056 +29,945 0.01% 1,895,700
2016-01-07 2016-01-05 0.681 2,635,111 -29,945 0.01% 1,795,200
2016-01-06 2016-01-04 0.661 2,665,056 +29,945 0.01% 1,762,200
2016-01-05 2015-12-31 0.651 2,635,111 -89,833 0.01% 1,716,000
2016-01-04 2015-12-29 0.621 2,724,944 +79,851 0.01% 1,692,600
2015-12-30 2015-12-28 0.641 2,645,093 +19,963 0.01% 1,696,000
2015-12-29 2015-12-24 0.691 2,625,130 -49,907 0.01% 1,814,700
2015-12-28 2015-12-22 0.701 2,675,037 +59,889 0.01% 1,876,000
2015-12-23 2015-12-21 0.711 2,615,148 +109,796 0.01% 1,860,200
2015-12-21 2015-12-17 0.701 2,505,352 +19,963 0.01% 1,757,000
2015-12-18 2015-12-16 0.722 2,485,389 -9,981 0.01% 1,794,295
2015-12-17 2015-12-15 0.712 2,495,370 +22,025 0.01% 1,776,480
2015-12-16 2015-12-14 0.692 2,473,345 +69,813 0.01% 1,711,200
2015-12-15 2015-12-11 0.732 2,403,532 -29,920 0.01% 1,759,300
2015-12-11 2015-12-09 0.762 2,433,452 +9,973 0.01% 1,854,400
2015-12-10 2015-12-08 0.782 2,423,479 +9,973 0.01% 1,895,400
2015-12-09 2015-12-07 0.782 2,413,506 +79,786 0.01% 1,887,600
2015-12-08 2015-12-04 0.792 2,333,720 -39,893 0.01% 1,848,600
2015-12-07 2015-12-03 0.802 2,373,613 -119,678 0.01% 1,904,000
2015-12-04 2015-12-02 0.782 2,493,291 +39,893 0.01% 1,950,000
2015-12-03 2015-12-01 0.802 2,453,398 +29,919 0.01% 1,968,000
2015-12-02 2015-11-30 0.782 2,423,479 +219,410 0.01% 1,895,400
2015-11-30 2015-11-26 0.892 2,204,069 -49,866 0.01% 1,966,900
2015-11-26 2015-11-24 0.912 2,253,935 +119,678 0.01% 2,056,600
2015-11-25 2015-11-23 0.892 2,134,257 -9,973 0.01% 1,904,600
2015-11-24 2015-11-20 0.892 2,144,230 -39,893 0.01% 1,913,500
2015-11-23 2015-11-19 0.892 2,184,123 +249,329 0.01% 1,949,100
2015-11-20 2015-11-18 0.912 1,934,794 -189,490 0.01% 1,765,400
2015-11-19 2015-11-17 0.892 2,124,284 -339,087 0.01% 1,895,700
2015-11-18 2015-11-16 0.872 2,463,371 +448,792 0.01% 2,148,900
2015-11-17 2015-11-13 0.902 2,014,579 +59,839 0.01% 1,818,000
2015-11-16 2015-11-12 0.933 1,954,740 -269,275 0.01% 1,822,800
2015-11-13 2015-11-11 1.013 2,224,015 -339,088 0.01% 2,252,300
2015-11-12 2015-11-10 0.822 2,563,103 -59,839 0.01% 2,107,400
2015-11-11 2015-11-09 0.762 2,622,942 -9,973 0.01% 1,998,800
2015-11-10 2015-11-06 0.772 2,632,915 -69,812 0.01% 2,032,800
2015-11-09 2015-11-05 0.782 2,702,727 -49,866 0.01% 2,113,800
2015-11-06 2015-11-04 0.702 2,752,593 +39,893 0.01% 1,932,000
2015-11-05 2015-11-03 0.772 2,712,700 -169,544 0.01% 2,094,400
2015-11-04 2015-11-02 0.842 2,882,244 -39,893 0.01% 2,427,600
2015-11-03 2015-10-30 0.832 2,922,137 +299,195 0.01% 2,431,900
2015-11-02 2015-10-29 0.882 2,622,942 -79,785 0.01% 2,314,400
2015-10-30 2015-10-28 0.902 2,702,727 +199,463 0.01% 2,439,000
2015-10-29 2015-10-27 0.902 2,503,264 +149,597 0.01% 2,259,000
2015-10-28 2015-10-26 0.963 2,353,667 -428,846 0.01% 2,265,600
2015-10-27 2015-10-23 0.922 2,782,513 +339,088 0.01% 2,566,800
2015-10-26 2015-10-22 0.882 2,443,425 +608,363 0.01% 2,156,000
2015-10-23 2015-10-20 0.993 1,835,062 +179,517 0.01% 1,821,600
2015-10-22 2015-10-19 1.013 1,655,545 +149,597 0.01% 1,676,600
2015-10-20 2015-10-16 1.103 1,505,948 -289,221 0.01% 1,661,000
2015-10-19 2015-10-15 1.013 1,795,169 +9,973 0.01% 1,818,000
2015-10-16 2015-10-14 1.023 1,785,196 +189,490 0.01% 1,825,800
2015-10-15 2015-10-13 1.043 1,595,706 -558,497 0.01% 1,664,000
2015-10-14 2015-10-12 1.103 2,154,203 +947,450 0.01% 2,376,000
2015-10-12 2015-10-08 1.253 1,206,753 +9,973 0.01% 1,512,500
2015-10-09 2015-10-07 1.213 1,196,780 -89,758 0.01% 1,452,000
2015-10-08 2015-10-06 1.203 1,286,538 -229,383 0.01% 1,548,000
2015-10-07 2015-10-05 1.123 1,515,921 +19,946 0.01% 1,702,400
2015-10-06 2015-10-02 1.173 1,495,975 +79,786 0.01% 1,755,001
2015-10-05 2015-09-30 1.163 1,416,189 -109,705 0.01% 1,647,200
2015-10-02 2015-09-29 1.213 1,525,894 -538,551 0.01% 1,851,300
2015-09-30 2015-09-25 1.253 2,064,445 +668,202 0.01% 2,587,500
2015-09-29 2015-09-24 1.334 1,396,243 -488,685 0.01% 1,862,000
2015-09-25 2015-09-23 1.364 1,884,928 +359,034 0.01% 2,570,400
2015-09-24 2015-09-22 1.334 1,525,894 -329,114 0.01% 2,034,900
2015-09-23 2015-09-21 1.384 1,855,008 +688,148 0.01% 2,566,799
2015-09-22 2015-09-18 1.534 1,166,860 -239,356 0.01% 1,790,100
2015-09-21 2015-09-17 1.434 1,406,216 +39,893 0.01% 2,016,300
2015-09-18 2015-09-16 1.424 1,366,323 +219,409 0.01% 1,945,399
2015-09-17 2015-09-15 1.404 1,146,914 -49,866 0.01% 1,610,000
2015-09-16 2015-09-14 1.434 1,196,780 -19,946 0.01% 1,716,001
2015-09-15 2015-09-11 1.514 1,216,726 +159,571 0.01% 1,842,200
2015-09-14 2015-09-10 1.504 1,057,155 -69,812 0.01% 1,589,999
2015-09-11 2015-09-09 1.434 1,126,967 +139,624 0.01% 1,615,899
2015-09-10 2015-09-08 1.514 987,343 -139,624 0.00% 1,494,900
2015-09-09 2015-09-07 1.664 1,126,967 +19,946 0.01% 1,875,799
2015-09-08 2015-09-04 1.664 1,107,021 -19,946 0.01% 1,842,600
2015-09-07 2015-09-02 1.634 1,126,967 -239,356 0.01% 1,841,899
2015-09-04 2015-09-01 1.634 1,366,323 +159,570 0.01% 2,233,099
2015-09-02 2015-08-31 1.845 1,206,753 +169,544 0.01% 2,226,400
2015-09-01 2015-08-28 1.885 1,037,209 -59,839 0.01% 1,955,200
2015-08-31 2015-08-27 1.835 1,097,048 -19,946 0.01% 2,013,000
2015-08-28 2015-08-26 1.685 1,116,994 +29,919 0.01% 1,881,599
2015-08-27 2015-08-25 1.474 1,087,075 -59,839 0.01% 1,602,300
2015-08-26 2015-08-24 1.334 1,146,914 -229,383 0.01% 1,529,500
2015-08-25 2015-08-21 1.344 1,376,297 +59,839 0.01% 1,849,753
2015-08-24 2015-08-20 1.274 1,316,458 +70,185 0.01% 1,676,901
2015-08-21 2015-08-19 1.384 1,246,273 +59,821 0.01% 1,725,000
2015-08-20 2015-08-18 1.414 1,186,452 +89,731 0.01% 1,677,900
2015-08-18 2015-08-14 1.494 1,096,721 -109,672 0.01% 1,639,001
2015-08-17 2015-08-13 1.424 1,206,393 -49,851 0.01% 1,718,201
2015-08-14 2015-08-12 1.394 1,256,244 -119,642 0.01% 1,751,401
2015-08-13 2015-08-11 1.374 1,375,886 -129,612 0.01% 1,890,600
2015-08-12 2015-08-10 1.344 1,505,498 -99,702 0.01% 2,023,400
2015-08-11 2015-08-07 1.384 1,605,200 -69,791 0.01% 2,221,800
2015-08-10 2015-08-06 1.173 1,674,991 +209,374 0.01% 1,965,600
2015-08-07 2015-08-05 1.103 1,465,617 +259,224 0.01% 1,617,000
2015-08-06 2015-08-04 1.334 1,206,393 -19,940 0.01% 1,609,301
2015-08-05 2015-08-03 1.414 1,226,333 +49,851 0.01% 1,734,300
2015-08-04 2015-07-31 1.504 1,176,482 -358,927 0.01% 1,770,000
2015-08-03 2015-07-30 1.484 1,535,409 -9,970 0.01% 2,279,200
2015-07-31 2015-07-29 1.494 1,545,379 -49,851 0.01% 2,309,500
2015-07-30 2015-07-28 1.515 1,595,230 -29,910 0.01% 2,416,000
2015-07-29 2015-07-27 1.404 1,625,140 -9,971 0.01% 2,281,999
2015-07-28 2015-07-24 1.525 1,635,111 +39,881 0.01% 2,492,801
2015-07-27 2015-07-23 1.545 1,595,230 -9,970 0.01% 2,464,000
2015-07-23 2015-07-21 1.585 1,605,200 +169,493 0.01% 2,543,800
2015-07-22 2015-07-20 1.645 1,435,707 -169,493 0.01% 2,361,600
2015-07-21 2015-07-17 1.695 1,605,200 +29,911 0.01% 2,720,900
2015-07-20 2015-07-16 1.645 1,575,289 -59,822 0.01% 2,591,199
2015-07-16 2015-07-14 1.675 1,635,111 -49,851 0.01% 2,738,801
2015-07-15 2015-07-13 1.715 1,684,962 +59,822 0.01% 2,889,901
2015-07-14 2015-07-10 1.615 1,625,140 -777,675 0.01% 2,624,299
2015-07-13 2015-07-09 1.986 2,402,815 -1,645,081 0.01% 4,771,800
2015-07-10 2015-07-08 0.893 4,047,896 -1,565,319 0.02% 3,613,400
2015-07-09 2015-07-07 0.843 5,613,215 -45,813,007 0.03% 4,729,200
2015-07-08 2015-07-06 1.555 51,426,222 +5,015,004 0.25% 79,949,000
2015-07-07 2015-07-03 1.835 46,411,218 -99,702 0.23% 85,186,500
2015-07-06 2015-07-02 2.156 46,510,920 -3,778,701 0.23% 100,297,500
2015-07-03 2015-06-30 2.457 50,289,621 -169,493 0.25% 123,578,001
2015-07-02 2015-06-29 2.507 50,459,114 +29,911 0.25% 126,525,000
2015-06-30 2015-06-26 2.507 50,429,203 +179,463 0.25% 126,449,999
2015-06-25 2015-06-23 2.307 50,249,740 -99,702 0.25% 115,920,000
2015-06-23 2015-06-19 2.568 50,349,442 +199,404 0.25% 129,280,000
2015-06-19 2015-06-17 2.798 50,150,038 +99,702 0.25% 140,337,000
2015-06-18 2015-06-16 2.197 50,050,336 -99,702 0.25% 109,937,999
2015-06-17 2015-06-15 2.838 50,150,038 -99,702 0.25% 142,348,999
2015-06-16 2015-06-12 2.929 50,249,740 -498,509 0.25% 147,168,000
2015-06-12 2015-06-10 1.996 50,748,249 +299,105 0.25% 101,290,999
2015-06-11 2015-06-09 1.705 50,449,144 +99,702 0.25% 86,020,000
2015-06-09 2015-06-05 144.431 50,349,442 +49,845,948 0.25% 7,272,000,013
2015-06-08 2015-06-04 130.389 503,494 +1,994 0.25% 65,649,945
2015-06-05 2015-06-03 119.757 501,500 -1,994 0.25% 60,058,154
2015-06-04 2015-06-02 111.934 503,494 -3,988 0.25% 56,357,953
2015-06-03 2015-06-01 120.359 507,482 +3,988 0.25% 61,079,941
2015-06-01 2015-05-28 100.299 503,494 -997 0.25% 50,499,958
2015-05-29 2015-05-27 96.287 504,491 -2,991 0.25% 48,575,958
2015-05-28 2015-05-26 94.983 507,482 +997 0.25% 48,202,253
2015-05-27 2015-05-22 91.272 506,485 +500,503 0.25% 46,227,957
2015-05-26 2015-05-21 121.362 5,982 -7,976 0.00% 725,986
2015-05-22 2015-05-20 120.359 13,958 -13,959 0.01% 1,679,969
2015-05-21 2015-05-19 84.251 27,917 +11,965 0.01% 2,352,040
2015-05-20 2015-05-18 53.861 15,952 -4,985 0.01% 859,184
2015-05-19 2015-05-15 38.615 20,937 +5,982 0.01% 808,485
2015-05-14 2015-05-12 34.904 14,955 -8,973 0.01% 521,990
2015-05-13 2015-05-11 36.208 23,928 -6,980 0.01% 866,384
2015-05-12 2015-05-08 35.506 30,908 -997 0.02% 1,097,415
2015-05-08 2015-05-06 36.609 31,905 -6,979 0.02% 1,168,015
2015-05-07 2015-05-05 35.606 38,884 -997 0.02% 1,384,510
2015-05-06 2015-05-04 36.910 39,881 -5,982 0.02% 1,472,009
2015-05-05 2015-04-30 34.804 45,863 -7,976 0.02% 1,596,205
2015-05-04 2015-04-29 37.612 53,839 -6,979 0.03% 2,025,000
2015-04-30 2015-04-28 33.400 60,818 +498 0.03% 2,031,295
2015-04-29 2015-04-27 25.075 60,320 +38,884 0.03% 1,512,509
2015-04-27 2015-04-23 11.936 21,436 +997 0.01% 255,851
2015-04-24 2015-04-22 13.039 20,439 -6,979 0.01% 266,502
2015-04-23 2015-04-21 11.735 27,418 -5,982 0.01% 321,750
2015-04-22 2015-04-20 11.033 33,400 -9,970 0.02% 368,499
2015-04-21 2015-04-17 12.838 43,370 -43,221 0.02% 556,796
2015-04-20 2015-04-16 8.525 86,591 -106,681 0.04% 738,224
2015-04-14 2015-04-10 4.062 193,272 +29,910 0.10% 785,092
2015-04-13 2015-04-09 4.012 163,362 +69,792 0.08% 655,402
2015-04-10 2015-04-08 4.213 93,570 +27,916 0.05% 394,169
2015-03-27 2015-03-25 3.360 65,654 +2,991 0.03% 220,599
2015-01-27 2015-01-23 2.879 62,663 +440 0.03% 180,389
2014-12-29 2014-12-22 2.879 62,223 +990 0.03% 179,123
2014-12-01 2014-11-27 3.384 61,233 -5,940 0.03% 207,198
2014-11-25 2014-11-21 3.636 67,173 -1,980 0.03% 244,260
2014-11-21 2014-11-19 3.586 69,153 -990 0.03% 247,967
2014-11-20 2014-11-18 3.485 70,143 +6,930 0.04% 244,432
2014-11-14 2014-11-12 3.081 63,213 -4,950 0.03% 194,743
2014-11-13 2014-11-11 3.232 68,163 +1,980 0.03% 220,320
2014-11-12 2014-11-10 3.081 66,183 +990 0.03% 203,893
2014-10-10 2014-10-08 3.384 65,193 +4,950 0.03% 220,598
2014-08-15 2014-08-13 3.788 60,243 -1,980 0.03% 228,188
2014-08-11 2014-08-07 3.939 62,223 -7,920 0.03% 245,115
2014-08-08 2014-08-06 3.990 70,143 +9,900 0.04% 279,857
2014-06-12 2014-06-10 3.737 60,243 +8,267 0.03% 225,146
2014-05-29 2014-05-27 4.141 51,976 +7,920 0.03% 215,249
2014-04-16 2014-04-14 3.889 44,056 +23,761 0.02% 171,325
2014-04-03 2014-04-01 3.788 20,295 -5,941 0.01% 76,873
2014-02-17 2014-02-13 4.040 26,236 -1,980 0.01% 106,002
2014-02-14 2014-02-12 3.939 28,216 +1,980 0.01% 111,151
2014-02-07 2014-02-05 4.192 26,236 -19,800 0.01% 109,977
2014-02-05 2014-01-30 4.444 46,036 +16,830 0.02% 204,600
2014-01-13 2014-01-09 4.848 29,206 -4,950 0.01% 141,602
2013-12-30 2013-12-24 4.697 34,156 +5,940 0.02% 160,426
2013-12-27 2013-12-20 4.697 28,216 +990 0.01% 132,527
2013-12-19 2013-12-17 3.939 27,226 +990 0.01% 107,252
2013-12-16 2013-12-12 4.949 26,236 -7,920 0.01% 129,852
2013-12-13 2013-12-11 4.848 34,156 +1,980 0.02% 165,601
2013-12-10 2013-12-06 5.151 32,176 -16,830 0.02% 165,751
2013-12-03 2013-11-29 5.353 49,006 -14,850 0.02% 262,350
2013-12-02 2013-11-28 5.757 63,856 +990 0.03% 367,648
2013-11-29 2013-11-27 4.798 62,866 +1,980 0.03% 301,623
2013-11-28 2013-11-26 4.949 60,886 +2,970 0.03% 301,348
2013-11-27 2013-11-25 4.747 57,916 +990 0.03% 274,949
2013-11-26 2013-11-22 5.151 56,926 +4,950 0.03% 293,249
2013-11-25 2013-11-21 6.060 51,976 -5,940 0.03% 314,999
2013-11-22 2013-11-20 6.363 57,916 +12,870 0.03% 368,548
2013-11-21 2013-11-19 6.768 45,046 -10,890 0.02% 304,850
2013-11-20 2013-11-18 5.757 55,936 +990 0.03% 322,049
2013-11-19 2013-11-15 4.697 54,946 +990 0.03% 258,074
2013-11-18 2013-11-14 4.141 53,956 -4,950 0.03% 223,449
2013-11-11 2013-11-07 3.788 58,906 +9,900 0.03% 223,124
2013-11-08 2013-11-06 3.535 49,006 -4,950 0.02% 173,250
2013-11-05 2013-11-01 3.182 53,956 +2,970 0.03% 171,674
2013-11-04 2013-10-31 3.081 50,986 -11,880 0.03% 157,075
2013-09-30 2013-09-26 2.778 62,866 -9,901 0.03% 174,624
2013-09-16 2013-09-12 2.980 72,767 +16,831 0.04% 216,826
2013-09-10 2013-09-06 2.828 55,936 -2,970 0.03% 158,199
2013-08-29 2013-08-27 2.828 58,906 -31,681 0.03% 166,599
2013-08-26 2013-08-22 2.626 90,587 -4,950 0.05% 237,900
2013-08-23 2013-08-21 2.929 95,537 -16,831 0.05% 279,850
2013-08-21 2013-08-19 2.202 112,368 -14,850 0.06% 247,431
2013-08-12 2013-08-08 2.303 127,218 +29,701 0.06% 292,980
2013-08-09 2013-08-07 2.525 97,517 -8,910 0.05% 246,250
2013-08-08 2013-08-06 2.273 106,427 -47,521 0.05% 241,874
2013-08-05 2013-08-01 1.717 153,948 -3,961 0.08% 264,349
2013-08-02 2013-07-31 1.566 157,909 +3,961 0.08% 247,226
2013-08-01 2013-07-30 1.768 153,948 +29,700 0.08% 272,124
2013-07-31 2013-07-29 1.970 124,248 -6,930 0.06% 244,725
2013-07-25 2013-07-23 1.879 131,178 -3,960 0.07% 246,450
2013-07-23 2013-07-19 1.758 135,138 -7,920 0.07% 237,510
2013-07-19 2013-07-17 1.788 143,058 +9,900 0.07% 255,765
2013-07-18 2013-07-16 1.687 133,158 +9,900 0.07% 224,615
2013-07-17 2013-07-15 1.818 123,258 +9,900 0.06% 224,100
2013-07-15 2013-07-11 1.929 113,358 -4,950 0.06% 218,696
2013-07-11 2013-07-09 2.000 118,308 -4,950 0.06% 236,611
2013-07-10 2013-07-08 2.040 123,258 -19,800 0.06% 251,491
2013-07-09 2013-07-05 2.222 143,058 +24,750 0.07% 317,900
2013-07-08 2013-07-04 2.404 118,308 +2,970 0.06% 284,411
2013-07-05 2013-07-03 2.030 115,338 -7,920 0.06% 234,166
2013-07-04 2013-07-02 1.838 123,258 +11,881 0.06% 226,590
2013-07-03 2013-06-28 1.919 111,377 +990 0.06% 213,749
2013-07-02 2013-06-27 1.939 110,387 +46,531 0.06% 214,079
2013-06-28 2013-06-26 1.697 63,856 -15,841 0.03% 108,359
2013-06-25 2013-06-21 1.566 79,697 -3,960 0.04% 124,775
2013-06-21 2013-06-19 1.596 83,657 -990 0.04% 133,510
2013-06-20 2013-06-18 1.636 84,647 +16,830 0.04% 138,510
2013-06-10 2013-06-06 1.303 67,817 -9,900 0.03% 88,366
2013-06-07 2013-06-05 1.364 77,717 -7,920 0.04% 105,975
2013-06-06 2013-06-04 1.465 85,637 +4,950 0.04% 125,425
2013-06-05 2013-06-03 1.465 80,687 +11,880 0.04% 118,175
2013-06-04 2013-05-31 1.515 68,807 -7,920 0.03% 104,251
2013-06-03 2013-05-30 1.414 76,727 +9,901 0.04% 108,500
2013-05-23 2013-05-21 1.313 66,826 -9,901 0.03% 87,749
2013-05-06 2013-05-02 1.061 76,727 +9,901 0.04% 81,375
2013-04-12 2013-04-10 1.091 66,826 +9,900 0.03% 72,899
2013-03-19 2013-03-15 1.232 56,926 +14,850 0.03% 70,150
2013-03-18 2013-03-14 1.364 42,076 -34,651 0.02% 57,375
2013-03-13 2013-03-11 1.040 76,727 +7,920 0.04% 79,825
2013-01-28 2013-01-24 1.273 68,807 -32,670 0.03% 87,571
2013-01-25 2013-01-23 1.364 101,477 +7,920 0.05% 138,375
2013-01-24 2013-01-22 1.515 93,557 +22,770 0.05% 141,750
2013-01-23 2013-01-21 1.495 70,787 +16,831 0.04% 105,821
2013-01-22 2013-01-18 1.747 53,956 -1,980 0.03% 94,285
2013-01-21 2013-01-17 1.707 55,936 -2,970 0.03% 95,485
2013-01-18 2013-01-16 1.162 58,906 +19,800 0.03% 68,425
2013-01-04 2013-01-02 1.364 39,106 -9,900 0.02% 53,325
2012-09-10 2012-09-06 1.010 49,006 -3,960 0.02% 49,500
2012-08-29 2012-08-27 1.101 52,966 -4,950 0.03% 58,315
2012-08-27 2012-08-23 1.162 57,916 +4,950 0.03% 67,275
2012-08-13 2012-08-09 1.596 52,966 +4,950 0.03% 84,530
2012-08-08 2012-08-06 1.697 48,016 +990 0.02% 81,480
2012-08-02 2012-07-31 1.263 47,026 +12,870 0.02% 59,375
2012-07-25 2012-07-23 1.616 34,156 +9,900 0.02% 55,200
2012-05-23 2012-05-21 1.737 24,256 -990 0.01% 42,141
2012-05-22 2012-05-18 1.909 25,246 +990 0.01% 48,196
2012-05-16 2012-05-14 0.233 24,256 +6,782 0.01% 5,654
2012-04-17 2012-04-13 0.233 17,474 +2,330 0.01% 4,073
2012-04-16 2012-04-12 0.233 15,144 +11,358 0.01% 3,530
2012-04-13 2012-04-11 0.233 3,786 -238,519 0.00% 882
2008-10-14 2008-10-10 0.277 242,305 -32,948 0.01% 67,070
2008-10-09 2008-10-06 0.280 275,253 +32,948 0.02% 76,992
2008-10-03 2008-09-30 0.291 242,305 -20,592 0.01% 70,600
2008-09-29 2008-09-25 0.297 262,897 +20,592 0.02% 78,132
2008-05-27 2008-05-23 0.787 242,305 -175,035 0.01% 190,620
2008-05-26 2008-05-22 0.787 417,340 -292,413 0.03% 328,320
2008-05-21 2008-05-19 0.903 709,753 -12,356 0.04% 641,080
2008-03-26 2008-03-20 0.962 722,109 +140,029 0.04% 694,320
2008-03-11 2008-03-07 1.180 582,080 +32,948 0.03% 686,880
2008-02-04 2008-01-31 0.903 549,132 +521,675 0.03% 496,000
2008-01-21 2008-01-17 343.815 27,457 -521,675 0.00% 9,440,134
2008-01-18 2008-01-16 357.801 549,132 +547,759 0.03% 196,479,922
2007-12-28 2007-12-24 395.679 1,373 +86 0.03% 543,267
2007-12-17 2007-12-13 460.363 1,287 +86 0.03% 592,487
2007-12-14 2007-12-12 466.190 1,201 +86 0.03% 559,894
2007-12-12 2007-12-10 506.982 1,115 -172 0.03% 565,285
2007-12-11 2007-12-07 477.845 1,287 +601 0.03% 614,986
2007-12-10 2007-12-06 471.435 686 -429 0.02% 323,404
2007-12-07 2007-12-05 419.571 1,115 -172 0.03% 467,822
2007-11-20 2007-11-16 395.096 1,287 +257 0.03% 508,489
2007-11-07 2007-11-05 428.312 1,030 +172 0.02% 441,162
2007-11-06 2007-11-02 367.125 858 +515 0.02% 314,993
2007-11-05 2007-11-01 349.643 343 +343 0.01% 119,927
2007-08-31 2007-08-29 397.427 0 -172
2007-08-30 2007-08-28 416.075 172 +172 0.00% 71,565
2007-08-23 2007-08-21 250.577 0 -772
2007-08-22 2007-08-20 268.059 772 +257 0.02% 206,942
2007-08-20 2007-08-16 234.261 515 -343 0.01% 120,644
2007-08-10 2007-08-08 233.095 858 -686 0.02% 199,996
2007-08-09 2007-08-07 157.339 1,544 +257 0.04% 242,932
2007-08-07 2007-08-03 360.132 1,287 -86 0.03% 463,490
2007-08-03 2007-08-01 375.866 1,373 -86 0.03% 516,064
2007-08-01 2007-07-30 407.916 1,459 -257 0.04% 595,150
2007-07-31 2007-07-27 413.744 1,716 -86 0.04% 709,984
2007-07-27 2007-07-25 407.916 1,802 -343 0.04% 735,065
2007-07-25 2007-07-23 282.628 2,145 -4,290 0.05% 606,237
2007-07-24 2007-07-20 171.908 6,435 +171 0.16% 1,106,225
2007-07-23 2007-07-19 151.512 6,264 -514 0.15% 949,070
2007-07-20 2007-07-18 140.440 6,778 -344 0.16% 951,901
2007-07-19 2007-07-17 145.102 7,122 +4,376 0.17% 1,033,414
2007-07-18 2007-07-16 126.454 2,746 +258 0.07% 347,243
2007-07-16 2007-07-12 129.368 2,488 -172 0.06% 321,867
2007-07-12 2007-07-10 128.785 2,660 -343 0.06% 342,568
2007-06-26 2007-06-22 116.548 3,003 0.07% 349,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top