History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 393,150,000 +0 1.86% 4,717,800
2025-10-13 2025-10-09 0.014 393,150,000 +0 1.86% 5,504,100
2025-10-10 2025-10-08 0.013 393,150,000 +0 1.86% 5,110,950
2025-10-09 2025-10-06 0.010 393,150,000 +0 1.86% 3,931,500
2025-10-08 2025-10-03 0.010 393,150,000 +0 1.86% 3,931,500
2025-10-06 2025-10-02 0.011 393,150,000 +0 1.86% 4,324,650
2025-10-03 2025-09-30 0.011 393,150,000 +0 1.86% 4,324,650
2025-10-02 2025-09-29 0.011 393,150,000 +0 1.86% 4,324,650
2025-09-30 2025-09-26 0.011 393,150,000 +0 1.86% 4,324,650
2025-09-29 2025-09-25 0.011 393,150,000 +0 1.86% 4,324,650
2025-09-26 2025-09-24 0.011 393,150,000 +0 1.86% 4,324,650
2025-09-25 2025-09-23 0.011 393,150,000 +0 1.86% 4,324,650
2025-09-24 2025-09-22 0.011 393,150,000 +0 1.86% 4,324,650
2025-09-23 2025-09-19 0.011 393,150,000 +0 1.86% 4,324,650
2025-09-22 2025-09-18 0.012 393,150,000 +0 1.86% 4,717,800
2025-09-19 2025-09-17 0.010 393,150,000 +0 1.86% 3,931,500
2025-09-18 2025-09-16 0.010 393,150,000 +0 1.86% 3,931,500
2025-09-17 2025-09-15 0.010 393,150,000 +0 1.86% 3,931,500
2025-09-16 2025-09-12 0.010 393,150,000 +0 1.86% 3,931,500
2025-09-15 2025-09-11 0.010 393,150,000 +0 1.86% 3,931,500
2025-09-12 2025-09-10 0.010 393,150,000 +0 1.86% 3,931,500
2025-09-11 2025-09-09 0.011 393,150,000 +0 1.86% 4,324,650
2025-09-10 2025-09-08 0.011 393,150,000 +0 1.86% 4,324,650
2025-09-09 2025-09-05 0.011 393,150,000 +0 1.86% 4,324,650
2025-09-08 2025-09-04 0.010 393,150,000 +0 1.86% 3,931,500
2025-09-05 2025-09-03 0.010 393,150,000 +0 1.86% 3,931,500
2025-09-04 2025-09-02 0.010 393,150,000 +0 1.86% 3,931,500
2025-09-03 2025-09-01 0.010 393,150,000 +0 1.86% 3,931,500
2025-09-02 2025-08-29 0.010 393,150,000 +0 1.86% 3,931,500
2025-09-01 2025-08-28 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-29 2025-08-27 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-28 2025-08-26 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-27 2025-08-25 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-26 2025-08-22 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-25 2025-08-21 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-22 2025-08-20 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-21 2025-08-19 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-20 2025-08-18 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-19 2025-08-15 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-18 2025-08-14 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-15 2025-08-13 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-14 2025-08-12 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-13 2025-08-11 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-12 2025-08-08 0.011 393,150,000 +0 1.86% 4,324,650
2025-08-11 2025-08-07 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-08 2025-08-06 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-07 2025-08-05 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-06 2025-08-04 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-05 2025-08-01 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-04 2025-07-31 0.010 393,150,000 +0 1.86% 3,931,500
2025-08-01 2025-07-30 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-31 2025-07-29 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-30 2025-07-28 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-29 2025-07-25 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-28 2025-07-24 0.011 393,150,000 +0 1.86% 4,324,650
2025-07-25 2025-07-23 0.011 393,150,000 +0 1.86% 4,324,650
2025-07-24 2025-07-22 0.011 393,150,000 +0 1.86% 4,324,650
2025-07-23 2025-07-21 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-22 2025-07-18 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-21 2025-07-17 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-18 2025-07-16 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-17 2025-07-15 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-16 2025-07-14 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-15 2025-07-11 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-14 2025-07-10 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-11 2025-07-09 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-10 2025-07-08 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-09 2025-07-07 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-08 2025-07-04 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-07 2025-07-03 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-04 2025-07-02 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-03 2025-06-30 0.010 393,150,000 +0 1.86% 3,931,500
2025-07-02 2025-06-27 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-30 2025-06-26 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-27 2025-06-25 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-26 2025-06-24 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-25 2025-06-23 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-24 2025-06-20 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-23 2025-06-19 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-20 2025-06-18 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-19 2025-06-17 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-18 2025-06-16 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-17 2025-06-13 0.011 393,150,000 +0 1.86% 4,324,650
2025-06-16 2025-06-12 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-13 2025-06-11 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-12 2025-06-10 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-11 2025-06-09 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-10 2025-06-06 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-09 2025-06-05 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-06 2025-06-04 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-05 2025-06-03 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-04 2025-06-02 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-03 2025-05-30 0.010 393,150,000 +0 1.86% 3,931,500
2025-06-02 2025-05-29 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-30 2025-05-28 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-29 2025-05-27 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-28 2025-05-26 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-27 2025-05-23 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-26 2025-05-22 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-23 2025-05-21 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-22 2025-05-20 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-21 2025-05-19 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-20 2025-05-16 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-19 2025-05-15 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-16 2025-05-14 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-15 2025-05-13 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-14 2025-05-12 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-13 2025-05-09 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-12 2025-05-08 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-09 2025-05-07 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-08 2025-05-06 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-07 2025-05-02 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-06 2025-04-30 0.010 393,150,000 +0 1.86% 3,931,500
2025-05-02 2025-04-29 0.010 393,150,000 +0 1.86% 3,931,500
2025-04-30 2025-04-28 0.010 393,150,000 +0 1.86% 3,931,500
2025-04-29 2025-04-25 0.010 393,150,000 +0 1.86% 3,931,500
2025-04-28 2025-04-24 0.010 393,150,000 +0 1.86% 3,931,500
2025-04-25 2025-04-23 0.010 393,150,000 +0 1.86% 3,931,500
2025-04-24 2025-04-22 0.010 393,150,000 +0 1.86% 3,931,500
2025-04-23 2025-04-17 0.010 393,150,000 +0 1.86% 3,931,500
2025-04-22 2025-04-16 0.010 393,150,000 +0 1.86% 3,931,500
2025-04-17 2025-04-15 0.010 393,150,000 +0 1.86% 3,931,500
2025-04-16 2025-04-14 0.010 393,150,000 +0 1.86% 3,931,500
2025-04-15 2025-04-11 0.010 393,150,000 +0 1.86% 3,931,500
2025-04-14 2025-04-10 0.010 393,150,000 +0 1.86% 3,931,500
2025-04-11 2025-04-09 0.010 393,150,000 +0 1.86% 3,931,500
2025-04-10 2025-04-08 0.011 393,150,000 +0 1.86% 4,324,650
2025-04-09 2025-04-07 0.010 393,150,000 +0 1.86% 3,931,500
2025-04-08 2025-04-03 0.010 393,150,000 +0 1.86% 3,931,500
2025-04-07 2025-04-02 0.010 393,150,000 +0 1.86% 3,931,500
2025-04-03 2025-04-01 0.010 393,150,000 +0 1.86% 3,931,500
2025-04-02 2025-03-31 0.010 393,150,000 +0 1.86% 3,931,500
2025-04-01 2025-03-28 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-31 2025-03-27 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-28 2025-03-26 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-27 2025-03-25 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-26 2025-03-24 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-25 2025-03-21 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-24 2025-03-20 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-21 2025-03-19 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-20 2025-03-18 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-19 2025-03-17 0.011 393,150,000 +0 1.86% 4,324,650
2025-03-18 2025-03-14 0.011 393,150,000 +0 1.86% 4,324,650
2025-03-17 2025-03-13 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-14 2025-03-12 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-13 2025-03-11 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-12 2025-03-10 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-11 2025-03-07 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-10 2025-03-06 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-07 2025-03-05 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-06 2025-03-04 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-05 2025-03-03 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-04 2025-02-28 0.010 393,150,000 +0 1.86% 3,931,500
2025-03-03 2025-02-27 0.010 393,150,000 +0 1.86% 3,931,500
2025-02-28 2025-02-26 0.010 393,150,000 +0 1.86% 3,931,500
2025-02-27 2025-02-25 0.010 393,150,000 +0 1.86% 3,931,500
2025-02-26 2025-02-24 0.010 393,150,000 +0 1.86% 3,931,500
2025-02-25 2025-02-21 0.010 393,150,000 +0 1.86% 3,931,500
2025-02-24 2025-02-20 0.010 393,150,000 +0 1.86% 3,931,500
2025-02-21 2025-02-19 0.011 393,150,000 +0 1.86% 4,324,650
2025-02-20 2025-02-18 0.010 393,150,000 +0 1.86% 3,931,500
2025-02-19 2025-02-17 0.011 393,150,000 +0 1.86% 4,324,650
2025-02-18 2025-02-14 0.010 393,150,000 +0 1.86% 3,931,500
2025-02-17 2025-02-13 0.010 393,150,000 +0 1.86% 3,931,500
2025-02-14 2025-02-12 0.010 393,150,000 +0 1.86% 3,931,500
2025-02-13 2025-02-11 0.010 393,150,000 +0 1.86% 3,931,500
2025-02-12 2025-02-10 0.010 393,150,000 +0 1.86% 3,931,500
2025-02-11 2025-02-07 0.010 393,150,000 +0 1.86% 3,931,500
2025-02-10 2025-02-06 0.010 393,150,000 +0 1.86% 3,931,500
2025-02-07 2025-02-05 0.010 393,150,000 +0 1.86% 3,931,500
2025-02-06 2025-02-04 0.010 393,150,000 +0 1.86% 3,931,500
2025-02-05 2025-02-03 0.010 393,150,000 +0 1.86% 3,931,500
2025-02-04 2025-01-28 0.010 393,150,000 +0 1.86% 3,931,500
2025-02-03 2025-01-24 0.010 393,150,000 +0 1.86% 3,931,500
2025-01-27 2025-01-23 0.010 393,150,000 +0 1.86% 3,931,500
2025-01-24 2025-01-22 0.010 393,150,000 +0 1.86% 3,931,500
2025-01-23 2025-01-21 0.010 393,150,000 +0 1.86% 3,931,500
2025-01-22 2025-01-20 0.010 393,150,000 +0 1.86% 3,931,500
2025-01-21 2025-01-17 0.010 393,150,000 +0 1.86% 3,931,500
2025-01-20 2025-01-16 0.010 393,150,000 +0 1.86% 3,931,500
2025-01-17 2025-01-15 0.010 393,150,000 +0 1.86% 3,931,500
2025-01-16 2025-01-14 0.010 393,150,000 +0 1.86% 3,931,500
2025-01-15 2025-01-13 0.010 393,150,000 +0 1.86% 3,931,500
2025-01-14 2025-01-10 0.011 393,150,000 +0 1.86% 4,324,650
2025-01-13 2025-01-09 0.011 393,150,000 +0 1.86% 4,324,650
2025-01-10 2025-01-08 0.010 393,150,000 +0 1.86% 3,931,500
2025-01-09 2025-01-07 0.010 393,150,000 +0 1.86% 3,931,500
2025-01-08 2025-01-06 0.010 393,150,000 +0 1.86% 3,931,500
2025-01-07 2025-01-03 0.010 393,150,000 +0 1.86% 3,931,500
2025-01-06 2025-01-02 0.010 393,150,000 +0 1.86% 3,931,500
2025-01-03 2024-12-31 0.010 393,150,000 +0 1.86% 3,931,500
2025-01-02 2024-12-27 0.010 393,150,000 +0 1.86% 3,931,500
2024-12-30 2024-12-24 0.010 393,150,000 +0 1.86% 3,931,500
2024-12-27 2024-12-20 0.010 393,150,000 +0 1.86% 3,931,500
2024-12-23 2024-12-19 0.010 393,150,000 +0 1.86% 3,931,500
2024-12-20 2024-12-18 0.010 393,150,000 +0 1.86% 3,931,500
2024-12-19 2024-12-17 0.010 393,150,000 +0 1.86% 3,931,500
2024-12-18 2024-12-16 0.010 393,150,000 +0 1.86% 3,931,500
2024-12-17 2024-12-13 0.011 393,150,000 +0 1.86% 4,324,650
2024-12-16 2024-12-12 0.010 393,150,000 +0 1.86% 3,931,500
2024-12-13 2024-12-11 0.011 393,150,000 +0 1.86% 4,324,650
2024-12-12 2024-12-10 0.011 393,150,000 +0 1.86% 4,324,650
2024-12-11 2024-12-09 0.011 393,150,000 +0 1.86% 4,324,650
2024-12-10 2024-12-06 0.011 393,150,000 +0 1.86% 4,324,650
2024-12-09 2024-12-05 0.011 393,150,000 +0 1.86% 4,324,650
2024-12-06 2024-12-04 0.012 393,150,000 +0 1.86% 4,717,800
2024-12-05 2024-12-03 0.010 393,150,000 +0 1.86% 3,931,500
2024-12-04 2024-12-02 0.010 393,150,000 +0 1.86% 3,931,500
2024-12-03 2024-11-29 0.010 393,150,000 +0 1.86% 3,931,500
2024-12-02 2024-11-28 0.010 393,150,000 +0 1.86% 3,931,500
2024-11-29 2024-11-27 0.010 393,150,000 +0 1.86% 3,931,500
2024-11-28 2024-11-26 0.010 393,150,000 +0 1.86% 3,931,500
2024-11-27 2024-11-25 0.011 393,150,000 +0 1.86% 4,324,650
2024-11-26 2024-11-22 0.011 393,150,000 +0 1.86% 4,324,650
2024-11-25 2024-11-21 0.011 393,150,000 +0 1.86% 4,324,650
2024-11-22 2024-11-20 0.011 393,150,000 +0 1.86% 4,324,650
2024-11-21 2024-11-19 0.010 393,150,000 +0 1.86% 3,931,500
2024-11-20 2024-11-18 0.011 393,150,000 +0 1.86% 4,324,650
2024-11-19 2024-11-15 0.011 393,150,000 +0 1.86% 4,324,650
2024-11-18 2024-11-14 0.011 393,150,000 +0 1.86% 4,324,650
2024-11-15 2024-11-13 0.011 393,150,000 +0 1.86% 4,324,650
2024-11-14 2024-11-12 0.011 393,150,000 +0 1.86% 4,324,650
2024-11-13 2024-11-11 0.012 393,150,000 +0 1.86% 4,717,800
2024-11-12 2024-11-08 0.011 393,150,000 +0 1.86% 4,324,650
2024-11-11 2024-11-07 0.011 393,150,000 +0 1.86% 4,324,650
2024-11-08 2024-11-06 0.011 393,150,000 +0 1.86% 4,324,650
2024-11-07 2024-11-05 0.011 393,150,000 +0 1.86% 4,324,650
2024-11-06 2024-11-04 0.011 393,150,000 +0 1.86% 4,324,650
2024-11-05 2024-11-01 0.011 393,150,000 +0 1.86% 4,324,650
2024-11-04 2024-10-31 0.011 393,150,000 +0 1.86% 4,324,650
2024-11-01 2024-10-30 0.011 393,150,000 +0 1.86% 4,324,650
2024-10-31 2024-10-29 0.012 393,150,000 +0 1.86% 4,717,800
2024-10-30 2024-10-28 0.012 393,150,000 +0 1.86% 4,717,800
2024-10-29 2024-10-25 0.011 393,150,000 +0 1.86% 4,324,650
2024-10-28 2024-10-24 0.011 393,150,000 +0 1.86% 4,324,650
2024-10-25 2024-10-23 0.011 393,150,000 +0 1.86% 4,324,650
2024-10-24 2024-10-22 0.011 393,150,000 +0 1.86% 4,324,650
2024-10-23 2024-10-21 0.012 393,150,000 +0 1.86% 4,717,800
2024-10-22 2024-10-18 0.012 393,150,000 +0 1.86% 4,717,800
2024-10-21 2024-10-17 0.012 393,150,000 +0 1.86% 4,717,800
2024-10-18 2024-10-16 0.010 393,150,000 +0 1.86% 3,931,500
2024-10-17 2024-10-15 0.011 393,150,000 +0 1.86% 4,324,650
2024-10-16 2024-10-14 0.012 393,150,000 +0 1.86% 4,717,800
2024-10-15 2024-10-10 0.012 393,150,000 +0 1.86% 4,717,800
2024-10-14 2024-10-09 0.012 393,150,000 +0 1.86% 4,717,800
2024-10-10 2024-10-08 0.014 393,150,000 +0 1.86% 5,504,100
2024-10-09 2024-10-07 0.016 393,150,000 +0 1.86% 6,290,400
2024-10-08 2024-10-04 0.015 393,150,000 +0 1.86% 5,897,250
2024-10-07 2024-10-03 0.013 393,150,000 +0 1.86% 5,110,950
2024-10-04 2024-10-02 0.012 393,150,000 +0 1.86% 4,717,800
2024-10-03 2024-09-30 0.013 393,150,000 +0 1.86% 5,110,950
2024-10-02 2024-09-27 0.010 393,150,000 +0 1.86% 3,931,500
2024-09-30 2024-09-26 0.011 393,150,000 +0 1.86% 4,324,650
2024-09-27 2024-09-25 0.010 393,150,000 +0 1.86% 3,931,500
2024-09-26 2024-09-24 0.010 393,150,000 +0 1.86% 3,931,500
2024-09-25 2024-09-23 0.010 393,150,000 +0 1.86% 3,931,500
2024-09-24 2024-09-20 0.010 393,150,000 +0 1.86% 3,931,500
2024-09-23 2024-09-19 0.010 393,150,000 +0 1.86% 3,931,500
2024-09-20 2024-09-17 0.010 393,150,000 +0 1.86% 3,931,500
2024-09-19 2024-09-16 0.010 393,150,000 +0 1.86% 3,931,500
2024-09-17 2024-09-13 0.010 393,150,000 +0 1.86% 3,931,500
2024-09-16 2024-09-12 0.010 393,150,000 +0 1.86% 3,931,500
2024-09-13 2024-09-11 0.010 393,150,000 +0 1.86% 3,931,500
2024-09-12 2024-09-10 0.010 393,150,000 +0 1.86% 3,931,500
2024-09-11 2024-09-09 0.010 393,150,000 +0 1.86% 3,931,500
2024-09-10 2024-09-05 0.010 393,150,000 +0 1.86% 3,931,500
2024-09-09 2024-09-04 0.010 393,150,000 +0 1.86% 3,931,500
2024-09-05 2024-09-03 0.010 393,150,000 +0 1.86% 3,931,500
2024-09-04 2024-09-02 0.010 393,150,000 +0 1.86% 3,931,500
2024-09-03 2024-08-30 0.010 393,150,000 +0 1.86% 3,931,500
2024-09-02 2024-08-29 0.010 393,150,000 +0 1.86% 3,931,500
2024-08-30 2024-08-28 0.010 393,150,000 +0 1.86% 3,931,500
2024-08-29 2024-08-27 0.010 393,150,000 +0 1.86% 3,931,500
2024-08-28 2024-08-26 0.010 393,150,000 +0 1.86% 3,931,500
2024-08-27 2024-08-23 0.010 393,150,000 +0 1.86% 3,931,500
2024-08-26 2024-08-22 0.011 393,150,000 +0 1.86% 4,324,650
2024-08-23 2024-08-21 0.010 393,150,000 +0 1.86% 3,931,500
2024-08-22 2024-08-20 0.010 393,150,000 +0 1.86% 3,931,500
2024-08-21 2024-08-19 0.010 393,150,000 +0 1.86% 3,931,500
2024-08-20 2024-08-16 0.011 393,150,000 +0 1.86% 4,324,650
2024-08-19 2024-08-15 0.011 393,150,000 +0 1.86% 4,324,650
2024-08-16 2024-08-14 0.011 393,150,000 +0 1.86% 4,324,650
2024-08-15 2024-08-13 0.010 393,150,000 +0 1.86% 3,931,500
2024-08-14 2024-08-12 0.010 393,150,000 +0 1.86% 3,931,500
2024-08-13 2024-08-09 0.010 393,150,000 +0 1.86% 3,931,500
2024-08-12 2024-08-08 0.010 393,150,000 +0 1.86% 3,931,500
2024-08-09 2024-08-07 0.010 393,150,000 +0 1.86% 3,931,500
2024-08-08 2024-08-06 0.010 393,150,000 +0 1.86% 3,931,500
2024-08-07 2024-08-05 0.010 393,150,000 +0 1.86% 3,931,500
2024-08-06 2024-08-02 0.011 393,150,000 +0 1.86% 4,324,650
2024-08-05 2024-08-01 0.011 393,150,000 +0 1.86% 4,324,650
2024-08-02 2024-07-31 0.010 393,150,000 +0 1.86% 3,931,500
2024-08-01 2024-07-30 0.010 393,150,000 +0 1.86% 3,931,500
2024-07-31 2024-07-29 0.012 393,150,000 +0 1.86% 4,717,800
2024-07-30 2024-07-26 0.012 393,150,000 +0 1.86% 4,717,800
2024-07-29 2024-07-25 0.011 393,150,000 +0 1.86% 4,324,650
2024-07-26 2024-07-24 0.012 393,150,000 +0 1.86% 4,717,800
2024-07-25 2024-07-23 0.012 393,150,000 +0 1.86% 4,717,800
2024-07-24 2024-07-22 0.012 393,150,000 +0 1.86% 4,717,800
2024-07-23 2024-07-19 0.011 393,150,000 +0 1.86% 4,324,650
2024-07-22 2024-07-18 0.012 393,150,000 +0 1.86% 4,717,800
2024-07-19 2024-07-17 0.011 393,150,000 +0 1.86% 4,324,650
2024-07-18 2024-07-16 0.012 393,150,000 +0 1.86% 4,717,800
2024-07-17 2024-07-15 0.012 393,150,000 +0 1.86% 4,717,800
2024-07-16 2024-07-12 0.011 393,150,000 +0 1.86% 4,324,650
2024-07-15 2024-07-11 0.013 393,150,000 +0 1.86% 5,110,950
2024-07-12 2024-07-10 0.013 393,150,000 +0 1.86% 5,110,950
2024-07-11 2024-07-09 0.011 393,150,000 +0 1.86% 4,324,650
2024-07-10 2024-07-08 0.011 393,150,000 +0 1.86% 4,324,650
2024-07-09 2024-07-05 0.012 393,150,000 +0 1.86% 4,717,800
2024-07-08 2024-07-04 0.012 393,150,000 +0 1.86% 4,717,800
2024-07-05 2024-07-03 0.012 393,150,000 +0 1.86% 4,717,800
2024-07-04 2024-07-02 0.012 393,150,000 +0 1.86% 4,717,800
2024-07-03 2024-06-28 0.011 393,150,000 +0 1.86% 4,324,650
2024-07-02 2024-06-27 0.012 393,150,000 +0 1.86% 4,717,800
2024-06-28 2024-06-26 0.014 393,150,000 +0 1.86% 5,504,100
2024-06-27 2024-06-25 0.013 393,150,000 +0 1.86% 5,110,950
2024-06-26 2024-06-24 0.015 393,150,000 +0 1.86% 5,897,250
2024-06-25 2024-06-21 0.014 393,150,000 +0 1.86% 5,504,100
2024-06-24 2024-06-20 0.012 393,150,000 +0 1.86% 4,717,800
2024-06-21 2024-06-19 0.013 393,150,000 +0 1.86% 5,110,950
2024-06-20 2024-06-18 0.013 393,150,000 +0 1.86% 5,110,950
2024-06-19 2024-06-17 0.013 393,150,000 +0 1.86% 5,110,950
2024-06-18 2024-06-14 0.012 393,150,000 +0 1.86% 4,717,800
2024-06-17 2024-06-13 0.013 393,150,000 +0 1.86% 5,110,950
2024-06-14 2024-06-12 0.012 393,150,000 +0 1.86% 4,717,800
2024-06-13 2024-06-11 0.013 393,150,000 +0 1.86% 5,110,950
2024-06-12 2024-06-07 0.012 393,150,000 +0 1.86% 4,717,800
2024-06-11 2024-06-06 0.011 393,150,000 +0 1.86% 4,324,650
2024-06-07 2024-06-05 0.011 393,150,000 +0 1.86% 4,324,650
2024-06-06 2024-06-04 0.012 393,150,000 +0 1.86% 4,717,800
2024-06-05 2024-06-03 0.011 393,150,000 +0 1.86% 4,324,650
2024-06-04 2024-05-31 0.011 393,150,000 +0 1.86% 4,324,650
2024-06-03 2024-05-30 0.011 393,150,000 +0 1.86% 4,324,650
2024-05-31 2024-05-29 0.012 393,150,000 +0 1.86% 4,717,800
2024-05-30 2024-05-28 0.014 393,150,000 +0 1.86% 5,504,100
2024-05-29 2024-05-27 0.013 393,150,000 +0 1.86% 5,110,950
2024-05-28 2024-05-24 0.014 393,150,000 +0 1.86% 5,504,100
2024-05-27 2024-05-23 0.014 393,150,000 +0 1.86% 5,504,100
2024-05-24 2024-05-22 0.014 393,150,000 +0 1.86% 5,504,100
2024-05-23 2024-05-21 0.013 393,150,000 +0 1.86% 5,110,950
2024-05-22 2024-05-20 0.012 393,150,000 +0 1.86% 4,717,800
2024-05-21 2024-05-17 0.013 393,150,000 +0 1.86% 5,110,950
2024-05-20 2024-05-16 0.013 393,150,000 +0 1.86% 5,110,950
2024-05-17 2024-05-14 0.013 393,150,000 +0 1.86% 5,110,950
2024-05-16 2024-05-13 0.010 393,150,000 +0 1.86% 3,931,500
2024-05-14 2024-05-10 0.011 393,150,000 +0 1.86% 4,324,650
2024-05-13 2024-05-09 0.012 393,150,000 +0 1.86% 4,717,800
2024-05-10 2024-05-08 0.012 393,150,000 +0 1.86% 4,717,800
2024-05-09 2024-05-07 0.012 393,150,000 +0 1.86% 4,717,800
2024-05-08 2024-05-06 0.010 393,150,000 +0 1.86% 3,931,500
2024-05-07 2024-05-03 0.011 393,150,000 +0 1.86% 4,324,650
2024-05-06 2024-05-02 0.010 393,150,000 +0 1.86% 3,931,500
2024-05-03 2024-04-30 0.010 393,150,000 +0 1.86% 3,931,500
2024-05-02 2024-04-29 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-30 2024-04-26 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-29 2024-04-25 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-26 2024-04-24 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-25 2024-04-23 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-24 2024-04-22 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-23 2024-04-19 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-22 2024-04-18 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-19 2024-04-17 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-18 2024-04-16 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-17 2024-04-15 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-16 2024-04-12 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-15 2024-04-11 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-12 2024-04-10 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-11 2024-04-09 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-10 2024-04-08 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-09 2024-04-05 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-08 2024-04-03 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-05 2024-04-02 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-03 2024-03-28 0.010 393,150,000 +0 1.86% 3,931,500
2024-04-02 2024-03-27 0.011 393,150,000 +0 1.86% 4,324,650
2024-03-28 2024-03-26 0.010 393,150,000 +0 1.86% 3,931,500
2024-03-27 2024-03-25 0.011 393,150,000 +0 1.86% 4,324,650
2024-03-26 2024-03-22 0.010 393,150,000 +0 1.86% 3,931,500
2024-03-25 2024-03-21 0.010 393,150,000 +0 1.86% 3,931,500
2024-03-22 2024-03-20 0.010 393,150,000 +0 1.86% 3,931,500
2024-03-21 2024-03-19 0.010 393,150,000 +0 1.86% 3,931,500
2024-03-20 2024-03-18 0.010 393,150,000 +0 1.86% 3,931,500
2024-03-19 2024-03-15 0.010 393,150,000 +0 1.86% 3,931,500
2024-03-18 2024-03-14 0.010 393,150,000 +0 1.86% 3,931,500
2024-03-15 2024-03-13 0.010 393,150,000 +0 1.86% 3,931,500
2024-03-14 2024-03-12 0.010 393,150,000 +0 1.86% 3,931,500
2024-03-13 2024-03-11 0.010 393,150,000 +0 1.86% 3,931,500
2024-03-12 2024-03-08 0.010 393,150,000 +0 1.86% 3,931,500
2024-03-11 2024-03-07 0.010 393,150,000 +0 1.86% 3,931,500
2024-03-08 2024-03-06 0.010 393,150,000 +0 1.86% 3,931,500
2024-03-07 2024-03-05 0.010 393,150,000 +0 1.86% 3,931,500
2024-03-06 2024-03-04 0.010 393,150,000 +0 1.86% 3,931,500
2024-03-05 2024-03-01 0.010 393,150,000 +0 1.86% 3,931,500
2024-03-04 2024-02-29 0.010 393,150,000 +0 1.86% 3,931,500
2024-03-01 2024-02-28 0.011 393,150,000 +0 1.86% 4,324,650
2024-02-29 2024-02-27 0.011 393,150,000 +0 1.86% 4,324,650
2024-02-28 2024-02-26 0.010 393,150,000 +0 1.86% 3,931,500
2024-02-27 2024-02-23 0.010 393,150,000 +0 1.86% 3,931,500
2024-02-26 2024-02-22 0.011 393,150,000 +0 1.86% 4,324,650
2024-02-23 2024-02-21 0.010 393,150,000 +0 1.86% 3,931,500
2024-02-22 2024-02-20 0.010 393,150,000 +0 1.86% 3,931,500
2024-02-21 2024-02-19 0.010 393,150,000 +0 1.86% 3,931,500
2024-02-20 2024-02-16 0.011 393,150,000 +0 1.86% 4,324,650
2024-02-19 2024-02-15 0.010 393,150,000 +0 1.86% 3,931,500
2024-02-16 2024-02-14 0.010 393,150,000 +0 1.86% 3,931,500
2024-02-15 2024-02-09 0.010 393,150,000 +0 1.86% 3,931,500
2024-02-14 2024-02-07 0.010 393,150,000 +0 1.86% 3,931,500
2024-02-08 2024-02-06 0.010 393,150,000 +0 1.86% 3,931,500
2024-02-07 2024-02-05 0.011 393,150,000 +0 1.86% 4,324,650
2024-02-06 2024-02-02 0.010 393,150,000 +0 1.86% 3,931,500
2024-02-05 2024-02-01 0.010 393,150,000 +0 1.86% 3,931,500
2024-02-02 2024-01-31 0.010 393,150,000 +0 1.86% 3,931,500
2024-02-01 2024-01-30 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-31 2024-01-29 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-30 2024-01-26 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-29 2024-01-25 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-26 2024-01-24 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-25 2024-01-23 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-24 2024-01-22 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-23 2024-01-19 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-22 2024-01-18 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-19 2024-01-17 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-18 2024-01-16 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-17 2024-01-15 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-16 2024-01-12 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-15 2024-01-11 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-12 2024-01-10 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-11 2024-01-09 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-10 2024-01-08 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-09 2024-01-05 0.011 393,150,000 +0 1.86% 4,324,650
2024-01-08 2024-01-04 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-05 2024-01-03 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-04 2024-01-02 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-03 2023-12-29 0.010 393,150,000 +0 1.86% 3,931,500
2024-01-02 2023-12-28 0.010 393,150,000 +0 1.86% 3,931,500
2023-12-29 2023-12-27 0.010 393,150,000 +0 1.86% 3,931,500
2023-12-28 2023-12-22 0.010 393,150,000 +0 1.86% 3,931,500
2023-12-27 2023-12-21 0.010 393,150,000 +0 1.86% 3,931,500
2023-12-22 2023-12-20 0.010 393,150,000 +0 1.86% 3,931,500
2023-12-21 2023-12-19 0.010 393,150,000 +0 1.86% 3,931,500
2023-12-20 2023-12-18 0.010 393,150,000 +0 1.86% 3,931,500
2023-12-19 2023-12-15 0.010 393,150,000 +0 1.86% 3,931,500
2023-12-18 2023-12-14 0.010 393,150,000 +0 1.86% 3,931,500
2023-12-15 2023-12-13 0.010 393,150,000 +0 1.86% 3,931,500
2023-12-14 2023-12-12 0.010 393,150,000 +0 1.86% 3,931,500
2023-12-13 2023-12-11 0.011 393,150,000 +0 1.86% 4,324,650
2023-12-12 2023-12-08 0.011 393,150,000 +0 1.86% 4,324,650
2023-12-11 2023-12-07 0.010 393,150,000 +0 1.86% 3,931,500
2023-12-08 2023-12-06 0.010 393,150,000 +0 1.86% 3,931,500
2023-12-07 2023-12-05 0.010 393,150,000 +0 1.86% 3,931,500
2023-12-06 2023-12-04 0.010 393,150,000 +0 1.86% 3,931,500
2023-12-05 2023-12-01 0.011 393,150,000 +0 1.86% 4,324,650
2023-12-04 2023-11-30 0.010 393,150,000 +0 1.86% 3,931,500
2023-12-01 2023-11-29 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-30 2023-11-28 0.011 393,150,000 +0 1.86% 4,324,650
2023-11-29 2023-11-27 0.011 393,150,000 +0 1.86% 4,324,650
2023-11-28 2023-11-24 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-27 2023-11-23 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-24 2023-11-22 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-23 2023-11-21 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-22 2023-11-20 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-21 2023-11-17 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-20 2023-11-16 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-17 2023-11-15 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-16 2023-11-14 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-15 2023-11-13 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-14 2023-11-10 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-13 2023-11-09 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-10 2023-11-08 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-09 2023-11-07 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-08 2023-11-06 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-07 2023-11-03 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-06 2023-11-02 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-03 2023-11-01 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-02 2023-10-31 0.010 393,150,000 +0 1.86% 3,931,500
2023-11-01 2023-10-30 0.010 393,150,000 +0 1.86% 3,931,500
2023-10-31 2023-10-27 0.010 393,150,000 +0 1.86% 3,931,500
2023-10-30 2023-10-26 0.010 393,150,000 +0 1.86% 3,931,500
2023-10-27 2023-10-25 0.010 393,150,000 +0 1.86% 3,931,500
2023-10-26 2023-10-24 0.010 393,150,000 +0 1.86% 3,931,500
2023-10-25 2023-10-20 0.010 393,150,000 +0 1.86% 3,931,500
2023-10-24 2023-10-19 0.010 393,150,000 +0 1.86% 3,931,500
2023-10-20 2023-10-18 0.010 393,150,000 +0 1.86% 3,931,500
2023-10-19 2023-10-17 0.010 393,150,000 +0 1.86% 3,931,500
2023-10-18 2023-10-16 0.010 393,150,000 +0 1.86% 3,931,500
2023-10-17 2023-10-13 0.010 393,150,000 +0 1.86% 3,931,500
2023-10-16 2023-10-12 0.010 393,150,000 +0 1.86% 3,931,500
2023-10-13 2023-10-11 0.010 393,150,000 +0 1.86% 3,931,500
2023-10-12 2023-10-10 0.010 393,150,000 +0 1.86% 3,931,500
2023-10-11 2023-10-09 0.011 393,150,000 +0 1.86% 4,324,650
2023-10-10 2023-10-06 0.011 393,150,000 +0 1.86% 4,324,650
2023-10-09 2023-10-05 0.011 393,150,000 +0 1.86% 4,324,650
2023-10-06 2023-10-04 0.011 393,150,000 +0 1.86% 4,324,650
2023-10-05 2023-10-03 0.010 393,150,000 +0 1.86% 3,931,500
2023-10-04 2023-09-29 0.010 393,150,000 +0 1.86% 3,931,500
2023-10-03 2023-09-28 0.011 393,150,000 +0 1.86% 4,324,650
2023-09-29 2023-09-27 0.011 393,150,000 +0 1.86% 4,324,650
2023-09-28 2023-09-26 0.011 393,150,000 +0 1.86% 4,324,650
2023-09-27 2023-09-25 0.010 393,150,000 +0 1.86% 3,931,500
2023-09-26 2023-09-22 0.010 393,150,000 +0 1.86% 3,931,500
2023-09-25 2023-09-21 0.010 393,150,000 +0 1.86% 3,931,500
2023-09-22 2023-09-20 0.011 393,150,000 +0 1.86% 4,324,650
2023-09-21 2023-09-19 0.011 393,150,000 +0 1.86% 4,324,650
2023-09-20 2023-09-18 0.010 393,150,000 +0 1.86% 3,931,500
2023-09-19 2023-09-15 0.010 393,150,000 +0 1.86% 3,931,500
2023-09-18 2023-09-14 0.010 393,150,000 +0 1.86% 3,931,500
2023-09-15 2023-09-13 0.010 393,150,000 +0 1.86% 3,931,500
2023-09-14 2023-09-12 0.010 393,150,000 +0 1.86% 3,931,500
2023-09-13 2023-09-11 0.010 393,150,000 +0 1.86% 3,931,500
2023-09-12 2023-09-07 0.010 393,150,000 +0 1.86% 3,931,500
2023-09-11 2023-09-06 0.010 393,150,000 +0 1.86% 3,931,500
2023-09-07 2023-09-05 0.010 393,150,000 +0 1.86% 3,931,500
2023-09-06 2023-09-04 0.010 393,150,000 +0 1.86% 3,931,500
2023-09-05 2023-08-31 0.011 393,150,000 +0 1.86% 4,324,650
2023-09-04 2023-08-30 0.010 393,150,000 +0 1.86% 3,931,500
2023-08-31 2023-08-29 0.010 393,150,000 +0 1.86% 3,931,500
2023-08-30 2023-08-28 0.010 393,150,000 +0 1.86% 3,931,500
2023-08-29 2023-08-25 0.011 393,150,000 +0 1.86% 4,324,650
2023-08-28 2023-08-24 0.011 393,150,000 +0 1.86% 4,324,650
2023-08-25 2023-08-23 0.011 393,150,000 +0 1.86% 4,324,650
2023-08-24 2023-08-22 0.011 393,150,000 +0 1.86% 4,324,650
2023-08-23 2023-08-21 0.011 393,150,000 +0 1.86% 4,324,650
2023-08-22 2023-08-18 0.010 393,150,000 +0 1.86% 3,931,500
2023-08-21 2023-08-17 0.010 393,150,000 +0 1.86% 3,931,500
2023-08-18 2023-08-16 0.010 393,150,000 +0 1.86% 3,931,500
2023-08-17 2023-08-15 0.010 393,150,000 +0 1.86% 3,931,500
2023-08-16 2023-08-14 0.011 393,150,000 +0 1.86% 4,324,650
2023-08-15 2023-08-11 0.011 393,150,000 +0 1.86% 4,324,650
2023-08-14 2023-08-10 0.011 393,150,000 +0 1.86% 4,324,650
2023-08-11 2023-08-09 0.010 393,150,000 +0 1.86% 3,931,500
2023-08-10 2023-08-08 0.011 393,150,000 +0 1.86% 4,324,650
2023-08-09 2023-08-07 0.010 393,150,000 +0 1.86% 3,931,500
2023-08-08 2023-08-04 0.010 393,150,000 +0 1.86% 3,931,500
2023-08-07 2023-08-03 0.010 393,150,000 +0 1.86% 3,931,500
2023-08-04 2023-08-02 0.010 393,150,000 +0 1.86% 3,931,500
2023-08-03 2023-08-01 0.011 393,150,000 +0 1.86% 4,324,650
2023-08-02 2023-07-31 0.010 393,150,000 +0 1.86% 3,931,500
2023-08-01 2023-07-28 0.011 393,150,000 +0 1.86% 4,324,650
2023-07-31 2023-07-27 0.011 393,150,000 +0 1.86% 4,324,650
2023-07-28 2023-07-26 0.011 393,150,000 +0 1.86% 4,324,650
2023-07-27 2023-07-25 0.011 393,150,000 +0 1.86% 4,324,650
2023-07-26 2023-07-24 0.011 393,150,000 +0 1.86% 4,324,650
2023-07-25 2023-07-21 0.010 393,150,000 +0 1.86% 3,931,500
2023-07-24 2023-07-20 0.010 393,150,000 +0 1.86% 3,931,500
2023-07-21 2023-07-19 0.010 393,150,000 +0 1.86% 3,931,500
2023-07-20 2023-07-18 0.010 393,150,000 +0 1.86% 3,931,500
2023-07-19 2023-07-14 0.011 393,150,000 +0 1.86% 4,324,650
2023-07-18 2023-07-13 0.012 393,150,000 +0 1.86% 4,717,800
2023-07-14 2023-07-12 0.012 393,150,000 +0 1.86% 4,717,800
2023-07-13 2023-07-11 0.012 393,150,000 +0 1.86% 4,717,800
2023-07-12 2023-07-10 0.012 393,150,000 +0 1.86% 4,717,800
2023-07-11 2023-07-07 0.012 393,150,000 +0 1.86% 4,717,800
2023-07-10 2023-07-06 0.012 393,150,000 +0 1.86% 4,717,800
2023-07-07 2023-07-05 0.011 393,150,000 +0 1.86% 4,324,650
2023-07-06 2023-07-04 0.011 393,150,000 +0 1.86% 4,324,650
2023-07-05 2023-07-03 0.011 393,150,000 +0 1.86% 4,324,650
2023-07-04 2023-06-30 0.011 393,150,000 +0 1.86% 4,324,650
2023-07-03 2023-06-29 0.010 393,150,000 +0 1.86% 3,931,500
2023-06-30 2023-06-28 0.010 393,150,000 +0 1.86% 3,931,500
2023-06-29 2023-06-27 0.011 393,150,000 +0 1.86% 4,324,650
2023-06-28 2023-06-26 0.011 393,150,000 +0 1.86% 4,324,650
2023-06-27 2023-06-23 0.011 393,150,000 +0 1.86% 4,324,650
2023-06-26 2023-06-21 0.011 393,150,000 +0 1.86% 4,324,650
2023-06-23 2023-06-20 0.012 393,150,000 +0 1.86% 4,717,800
2023-06-21 2023-06-19 0.011 393,150,000 +0 1.86% 4,324,650
2023-06-20 2023-06-16 0.011 393,150,000 +0 1.86% 4,324,650
2023-06-19 2023-06-15 0.011 393,150,000 +0 1.86% 4,324,650
2023-06-16 2023-06-14 0.010 393,150,000 +0 1.86% 3,931,500
2023-06-15 2023-06-13 0.011 393,150,000 +0 1.86% 4,324,650
2023-06-14 2023-06-12 0.011 393,150,000 +0 1.86% 4,324,650
2023-06-13 2023-06-09 0.010 393,150,000 +0 1.86% 3,931,500
2023-06-12 2023-06-08 0.011 393,150,000 +0 1.86% 4,324,650
2023-06-09 2023-06-07 0.011 393,150,000 +0 1.86% 4,324,650
2023-06-08 2023-06-06 0.010 393,150,000 +0 1.86% 3,931,500
2023-06-07 2023-06-05 0.011 393,150,000 +0 1.86% 4,324,650
2023-06-06 2023-06-02 0.011 393,150,000 +0 1.86% 4,324,650
2023-06-05 2023-06-01 0.011 393,150,000 +0 1.86% 4,324,650
2023-06-02 2023-05-31 0.011 393,150,000 +0 1.86% 4,324,650
2023-06-01 2023-05-30 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-31 2023-05-29 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-30 2023-05-25 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-29 2023-05-24 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-25 2023-05-23 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-24 2023-05-22 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-23 2023-05-19 0.010 393,150,000 +0 1.86% 3,931,500
2023-05-22 2023-05-18 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-19 2023-05-17 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-18 2023-05-16 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-17 2023-05-15 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-16 2023-05-12 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-15 2023-05-11 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-12 2023-05-10 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-11 2023-05-09 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-10 2023-05-08 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-09 2023-05-05 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-08 2023-05-04 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-05 2023-05-03 0.012 393,150,000 +0 1.86% 4,717,800
2023-05-04 2023-05-02 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-03 2023-04-28 0.011 393,150,000 +0 1.86% 4,324,650
2023-05-02 2023-04-27 0.012 393,150,000 +0 1.86% 4,717,800
2023-04-28 2023-04-26 0.012 393,150,000 +0 1.86% 4,717,800
2023-04-27 2023-04-25 0.012 393,150,000 +0 1.86% 4,717,800
2023-04-26 2023-04-24 0.011 393,150,000 +0 1.86% 4,324,650
2023-04-25 2023-04-21 0.012 393,150,000 +0 1.86% 4,717,800
2023-04-24 2023-04-20 0.012 393,150,000 +0 1.86% 4,717,800
2023-04-21 2023-04-19 0.012 393,150,000 +0 1.86% 4,717,800
2023-04-20 2023-04-18 0.012 393,150,000 +0 1.86% 4,717,800
2023-04-19 2023-04-17 0.012 393,150,000 +0 1.86% 4,717,800
2023-04-18 2023-04-14 0.011 393,150,000 +0 1.86% 4,324,650
2023-04-17 2023-04-13 0.012 393,150,000 +0 1.86% 4,717,800
2023-04-14 2023-04-12 0.013 393,150,000 +0 1.86% 5,110,950
2023-04-13 2023-04-11 0.013 393,150,000 +0 1.86% 5,110,950
2023-04-12 2023-04-06 0.013 393,150,000 +0 1.86% 5,110,950
2023-04-11 2023-04-04 0.012 393,150,000 +0 1.86% 4,717,800
2023-04-06 2023-04-03 0.012 393,150,000 +0 1.86% 4,717,800
2023-04-04 2023-03-31 0.012 393,150,000 +0 1.86% 4,717,800
2023-04-03 2023-03-30 0.013 393,150,000 +0 1.86% 5,110,950
2023-03-31 2023-03-29 0.013 393,150,000 +0 1.86% 5,110,950
2023-03-30 2023-03-28 0.013 393,150,000 +0 1.86% 5,110,950
2023-03-29 2023-03-27 0.012 393,150,000 +0 1.86% 4,717,800
2023-03-28 2023-03-24 0.013 393,150,000 +0 1.86% 5,110,950
2023-03-27 2023-03-23 0.012 393,150,000 +0 1.86% 4,717,800
2023-03-24 2023-03-22 0.012 393,150,000 +0 1.86% 4,717,800
2023-03-23 2023-03-21 0.012 393,150,000 +0 1.86% 4,717,800
2023-03-22 2023-03-20 0.012 393,150,000 +0 1.86% 4,717,800
2023-03-21 2023-03-17 0.012 393,150,000 +0 1.86% 4,717,800
2023-03-20 2023-03-16 0.012 393,150,000 +0 1.86% 4,717,800
2023-03-17 2023-03-15 0.012 393,150,000 +0 1.86% 4,717,800
2023-03-16 2023-03-14 0.012 393,150,000 +0 1.86% 4,717,800
2023-03-15 2023-03-13 0.012 393,150,000 +0 1.86% 4,717,800
2023-03-14 2023-03-10 0.013 393,150,000 +0 1.86% 5,110,950
2023-03-13 2023-03-09 0.012 393,150,000 +0 1.86% 4,717,800
2023-03-10 2023-03-08 0.013 393,150,000 +0 1.86% 5,110,950
2023-03-09 2023-03-07 0.014 393,150,000 +0 1.86% 5,504,100
2023-03-08 2023-03-06 0.014 393,150,000 +0 1.86% 5,504,100
2023-03-07 2023-03-03 0.014 393,150,000 +0 1.86% 5,504,100
2023-03-06 2023-03-02 0.014 393,150,000 +0 1.86% 5,504,100
2023-03-03 2023-03-01 0.014 393,150,000 +0 1.86% 5,504,100
2023-03-02 2023-02-28 0.013 393,150,000 +0 1.86% 5,110,950
2023-03-01 2023-02-27 0.014 393,150,000 +0 1.86% 5,504,100
2023-02-28 2023-02-24 0.014 393,150,000 +0 1.86% 5,504,100
2023-02-27 2023-02-23 0.014 393,150,000 +0 1.86% 5,504,100
2023-02-24 2023-02-22 0.013 393,150,000 +0 1.86% 5,110,950
2023-02-23 2023-02-21 0.013 393,150,000 +0 1.86% 5,110,950
2023-02-22 2023-02-20 0.014 393,150,000 +0 1.86% 5,504,100
2023-02-21 2023-02-17 0.014 393,150,000 +0 1.86% 5,504,100
2023-02-20 2023-02-16 0.014 393,150,000 +0 1.86% 5,504,100
2023-02-17 2023-02-15 0.016 393,150,000 +0 1.86% 6,290,400
2023-02-16 2023-02-14 0.016 393,150,000 +0 1.86% 6,290,400
2023-02-15 2023-02-13 0.016 393,150,000 +0 1.86% 6,290,400
2023-02-14 2023-02-10 0.013 393,150,000 +0 1.86% 5,110,950
2023-02-13 2023-02-09 0.014 393,150,000 +0 1.86% 5,504,100
2023-02-10 2023-02-08 0.014 393,150,000 +0 1.86% 5,504,100
2023-02-09 2023-02-07 0.014 393,150,000 +0 1.86% 5,504,100
2023-02-08 2023-02-06 0.014 393,150,000 +0 1.86% 5,504,100
2023-02-07 2023-02-03 0.015 393,150,000 +0 1.86% 5,897,250
2023-02-06 2023-02-02 0.015 393,150,000 +0 1.86% 5,897,250
2023-02-03 2023-02-01 0.015 393,150,000 +0 1.86% 5,897,250
2023-02-02 2023-01-31 0.015 393,150,000 +0 1.86% 5,897,250
2023-02-01 2023-01-30 0.014 393,150,000 +0 1.86% 5,504,100
2023-01-31 2023-01-27 0.015 393,150,000 +0 1.86% 5,897,250
2023-01-30 2023-01-26 0.015 393,150,000 +0 1.86% 5,897,250
2023-01-27 2023-01-20 0.015 393,150,000 +0 1.86% 5,897,250
2023-01-26 2023-01-19 0.015 393,150,000 +0 1.86% 5,897,250
2023-01-20 2023-01-18 0.014 393,150,000 +0 1.86% 5,504,100
2023-01-19 2023-01-17 0.014 393,150,000 +0 1.86% 5,504,100
2023-01-18 2023-01-16 0.014 393,150,000 +0 1.86% 5,504,100
2023-01-17 2023-01-13 0.014 393,150,000 +0 1.86% 5,504,100
2023-01-16 2023-01-12 0.016 393,150,000 +0 1.86% 6,290,400
2023-01-13 2023-01-11 0.016 393,150,000 +0 1.86% 6,290,400
2023-01-12 2023-01-10 0.012 393,150,000 +0 1.86% 4,717,800
2023-01-11 2023-01-09 0.013 393,150,000 +0 1.86% 5,110,950
2023-01-10 2023-01-06 0.013 393,150,000 +0 1.86% 5,110,950
2023-01-09 2023-01-05 0.013 393,150,000 +0 1.86% 5,110,950
2023-01-06 2023-01-04 0.011 393,150,000 +0 1.86% 4,324,650
2023-01-05 2023-01-03 0.012 393,150,000 +0 1.86% 4,717,800
2023-01-04 2022-12-30 0.011 393,150,000 +0 1.86% 4,324,650
2023-01-03 2022-12-29 0.012 393,150,000 +0 1.86% 4,717,800
2022-12-30 2022-12-28 0.012 393,150,000 +0 1.86% 4,717,800
2022-12-29 2022-12-23 0.013 393,150,000 +0 1.86% 5,110,950
2022-12-28 2022-12-22 0.013 393,150,000 +0 1.86% 5,110,950
2022-12-23 2022-12-21 0.013 393,150,000 +0 1.86% 5,110,950
2022-12-22 2022-12-20 0.013 393,150,000 +0 1.86% 5,110,950
2022-12-21 2022-12-19 0.013 393,150,000 +0 1.86% 5,110,950
2022-12-20 2022-12-16 0.012 393,150,000 +0 1.86% 4,717,800
2022-12-19 2022-12-15 0.012 393,150,000 +0 1.86% 4,717,800
2022-12-16 2022-12-14 0.013 393,150,000 +0 1.86% 5,110,950
2022-12-15 2022-12-13 0.013 393,150,000 +0 1.86% 5,110,950
2022-12-14 2022-12-12 0.012 393,150,000 +0 1.86% 4,717,800
2022-12-13 2022-12-09 0.012 393,150,000 +0 1.86% 4,717,800
2022-12-12 2022-12-08 0.011 393,150,000 +0 1.86% 4,324,650
2022-12-09 2022-12-07 0.011 393,150,000 +0 1.86% 4,324,650
2022-12-08 2022-12-06 0.012 393,150,000 +0 1.86% 4,717,800
2022-12-07 2022-12-05 0.012 393,150,000 +0 1.86% 4,717,800
2022-12-06 2022-12-02 0.011 393,150,000 +0 1.86% 4,324,650
2022-12-05 2022-12-01 0.012 393,150,000 +0 1.86% 4,717,800
2022-12-02 2022-11-30 0.013 393,150,000 +0 1.86% 5,110,950
2022-12-01 2022-11-29 0.012 393,150,000 +0 1.86% 4,717,800
2022-11-30 2022-11-28 0.013 393,150,000 +0 1.86% 5,110,950
2022-11-29 2022-11-25 0.013 393,150,000 +0 1.86% 5,110,950
2022-11-28 2022-11-24 0.012 393,150,000 +0 1.86% 4,717,800
2022-11-25 2022-11-23 0.013 393,150,000 +0 1.86% 5,110,950
2022-11-24 2022-11-22 0.013 393,150,000 +0 1.86% 5,110,950
2022-11-23 2022-11-21 0.012 393,150,000 +0 1.86% 4,717,800
2022-11-22 2022-11-18 0.013 393,150,000 +0 1.86% 5,110,950
2022-11-21 2022-11-17 0.013 393,150,000 +0 1.86% 5,110,950
2022-11-18 2022-11-16 0.012 393,150,000 +0 1.86% 4,717,800
2022-11-17 2022-11-15 0.012 393,150,000 +0 1.86% 4,717,800
2022-11-16 2022-11-14 0.012 393,150,000 +0 1.86% 4,717,800
2022-11-15 2022-11-11 0.012 393,150,000 +0 1.86% 4,717,800
2022-11-14 2022-11-10 0.011 393,150,000 +0 1.86% 4,324,650
2022-11-11 2022-11-09 0.011 393,150,000 +0 1.86% 4,324,650
2022-11-10 2022-11-08 0.012 393,150,000 +0 1.86% 4,717,800
2022-11-09 2022-11-07 0.010 393,150,000 +0 1.86% 3,931,500
2022-11-08 2022-11-04 0.011 393,150,000 +0 1.86% 4,324,650
2022-11-07 2022-11-03 0.010 393,150,000 +0 1.86% 3,931,500
2022-11-04 2022-11-02 0.010 393,150,000 +0 1.86% 3,931,500
2022-11-03 2022-11-01 0.010 393,150,000 +0 1.86% 3,931,500
2022-11-02 2022-10-31 0.010 393,150,000 +0 1.86% 3,931,500
2022-11-01 2022-10-28 0.011 393,150,000 +0 1.86% 4,324,650
2022-10-31 2022-10-27 0.010 393,150,000 +0 1.86% 3,931,500
2022-10-28 2022-10-26 0.010 393,150,000 +0 1.86% 3,931,500
2022-10-27 2022-10-25 0.010 393,150,000 +0 1.86% 3,931,500
2022-10-26 2022-10-24 0.010 393,150,000 +0 1.86% 3,931,500
2022-10-25 2022-10-21 0.011 393,150,000 +0 1.86% 4,324,650
2022-10-24 2022-10-20 0.010 393,150,000 +0 1.86% 3,931,500
2022-10-21 2022-10-19 0.011 393,150,000 +0 1.86% 4,324,650
2022-10-20 2022-10-18 0.011 393,150,000 +0 1.86% 4,324,650
2022-10-19 2022-10-17 0.011 393,150,000 +0 1.86% 4,324,650
2022-10-18 2022-10-14 0.011 393,150,000 +0 1.86% 4,324,650
2022-10-17 2022-10-13 0.011 393,150,000 +0 1.86% 4,324,650
2022-10-14 2022-10-12 0.011 393,150,000 +0 1.86% 4,324,650
2022-10-13 2022-10-11 0.010 393,150,000 +0 1.86% 3,931,500
2022-10-12 2022-10-10 0.011 393,150,000 +0 1.86% 4,324,650
2022-10-11 2022-10-07 0.012 393,150,000 +0 1.86% 4,717,800
2022-10-10 2022-10-06 0.012 393,150,000 +0 1.86% 4,717,800
2022-10-07 2022-10-05 0.012 393,150,000 +0 1.86% 4,717,800
2022-10-06 2022-10-03 0.012 393,150,000 +0 1.86% 4,717,800
2022-10-05 2022-09-30 0.012 393,150,000 +0 1.86% 4,717,800
2022-10-03 2022-09-29 0.012 393,150,000 +0 1.86% 4,717,800
2022-09-30 2022-09-28 0.012 393,150,000 +0 1.86% 4,717,800
2022-09-29 2022-09-27 0.012 393,150,000 +0 1.86% 4,717,800
2022-09-28 2022-09-26 0.012 393,150,000 +0 1.86% 4,717,800
2022-09-27 2022-09-23 0.013 393,150,000 +0 1.86% 5,110,950
2022-09-26 2022-09-22 0.014 393,150,000 +0 1.86% 5,504,100
2022-09-23 2022-09-21 0.014 393,150,000 +0 1.86% 5,504,100
2022-09-22 2022-09-20 0.014 393,150,000 +0 1.86% 5,504,100
2022-09-21 2022-09-19 0.013 393,150,000 +0 1.86% 5,110,950
2022-09-20 2022-09-16 0.013 393,150,000 +0 1.86% 5,110,950
2022-09-19 2022-09-15 0.013 393,150,000 +0 1.86% 5,110,950
2022-09-16 2022-09-14 0.012 393,150,000 +0 1.86% 4,717,800
2022-09-15 2022-09-13 0.013 393,150,000 +0 1.86% 5,110,950
2022-09-14 2022-09-09 0.015 393,150,000 +0 1.86% 5,897,250
2022-09-13 2022-09-08 0.014 393,150,000 +0 1.86% 5,504,100
2022-09-09 2022-09-07 0.014 393,150,000 +0 1.86% 5,504,100
2022-09-08 2022-09-06 0.014 393,150,000 +0 1.86% 5,504,100
2022-09-07 2022-09-05 0.014 393,150,000 +0 1.86% 5,504,100
2022-09-06 2022-09-02 0.015 393,150,000 +0 1.86% 5,897,250
2022-09-05 2022-09-01 0.015 393,150,000 +0 1.86% 5,897,250
2022-09-02 2022-08-31 0.014 393,150,000 +0 1.86% 5,504,100
2022-09-01 2022-08-30 0.015 393,150,000 +0 1.86% 5,897,250
2022-08-31 2022-08-29 0.015 393,150,000 +0 1.86% 5,897,250
2022-08-30 2022-08-26 0.015 393,150,000 +0 1.86% 5,897,250
2022-08-29 2022-08-25 0.015 393,150,000 +0 1.86% 5,897,250
2022-08-26 2022-08-24 0.015 393,150,000 +0 1.86% 5,897,250
2022-08-25 2022-08-23 0.015 393,150,000 +0 1.86% 5,897,250
2022-08-24 2022-08-22 0.015 393,150,000 +0 1.86% 5,897,250
2022-08-23 2022-08-19 0.015 393,150,000 +0 1.86% 5,897,250
2022-08-22 2022-08-18 0.013 393,150,000 +0 1.86% 5,110,950
2022-08-19 2022-08-17 0.015 393,150,000 +0 1.86% 5,897,250
2022-08-18 2022-08-16 0.015 393,150,000 +0 1.86% 5,897,250
2022-08-17 2022-08-15 0.013 393,150,000 +0 1.86% 5,110,950
2022-08-16 2022-08-12 0.014 393,150,000 +0 1.86% 5,504,100
2022-08-15 2022-08-11 0.014 393,150,000 +0 1.86% 5,504,100
2022-08-12 2022-08-10 0.015 393,150,000 +0 1.86% 5,897,250
2022-08-11 2022-08-09 0.014 393,150,000 +0 1.86% 5,504,100
2022-08-10 2022-08-08 0.014 393,150,000 +0 1.86% 5,504,100
2022-08-09 2022-08-05 0.015 393,150,000 +0 1.86% 5,897,250
2022-08-08 2022-08-04 0.015 393,150,000 +0 1.86% 5,897,250
2022-08-05 2022-08-03 0.015 393,150,000 +0 1.86% 5,897,250
2022-08-04 2022-08-02 0.015 393,150,000 +0 1.86% 5,897,250
2022-08-03 2022-08-01 0.017 393,150,000 +0 1.86% 6,683,550
2022-08-02 2022-07-29 0.016 393,150,000 +0 1.86% 6,290,400
2022-08-01 2022-07-28 0.016 393,150,000 +0 1.86% 6,290,400
2022-07-29 2022-07-27 0.013 393,150,000 +0 1.86% 5,110,950
2022-07-28 2022-07-26 0.015 393,150,000 +0 1.86% 5,897,250
2022-07-27 2022-07-25 0.015 393,150,000 +0 1.86% 5,897,250
2022-07-26 2022-07-22 0.015 393,150,000 +0 1.86% 5,897,250
2022-07-25 2022-07-21 0.015 393,150,000 +0 1.86% 5,897,250
2022-07-22 2022-07-20 0.015 393,150,000 +0 1.86% 5,897,250
2022-07-21 2022-07-19 0.016 393,150,000 +0 1.86% 6,290,400
2022-07-20 2022-07-18 0.016 393,150,000 +0 1.86% 6,290,400
2022-07-19 2022-07-15 0.016 393,150,000 +0 1.86% 6,290,400
2022-07-18 2022-07-14 0.015 393,150,000 +0 1.86% 5,897,250
2022-07-15 2022-07-13 0.016 393,150,000 +0 1.86% 6,290,400
2022-07-14 2022-07-12 0.015 393,150,000 +0 1.86% 5,897,250
2022-07-13 2022-07-11 0.015 393,150,000 +0 1.86% 5,897,250
2022-07-12 2022-07-08 0.015 393,150,000 +0 1.86% 5,897,250
2022-07-11 2022-07-07 0.014 393,150,000 +0 1.86% 5,504,100
2022-07-08 2022-07-06 0.015 393,150,000 +0 1.86% 5,897,250
2022-07-07 2022-07-05 0.015 393,150,000 +0 1.86% 5,897,250
2022-07-06 2022-07-04 0.014 393,150,000 +0 1.86% 5,504,100
2022-07-05 2022-06-30 0.015 393,150,000 +0 1.86% 5,897,250
2022-07-04 2022-06-29 0.015 393,150,000 +0 1.86% 5,897,250
2022-06-30 2022-06-28 0.014 393,150,000 +0 1.86% 5,504,100
2022-06-29 2022-06-27 0.015 393,150,000 +0 1.86% 5,897,250
2022-06-28 2022-06-24 0.015 393,150,000 +0 1.86% 5,897,250
2022-06-27 2022-06-23 0.013 393,150,000 +0 1.86% 5,110,950
2022-06-24 2022-06-22 0.012 393,150,000 +0 1.86% 4,717,800
2022-06-23 2022-06-21 0.013 393,150,000 +0 1.86% 5,110,950
2022-06-22 2022-06-20 0.013 393,150,000 +0 1.86% 5,110,950
2022-06-21 2022-06-17 0.013 393,150,000 +0 1.86% 5,110,950
2022-06-20 2022-06-16 0.012 393,150,000 +0 1.86% 4,717,800
2022-06-17 2022-06-15 0.012 393,150,000 +0 1.86% 4,717,800
2022-06-16 2022-06-14 0.012 393,150,000 +0 1.86% 4,717,800
2022-06-15 2022-06-13 0.013 393,150,000 +0 1.86% 5,110,950
2022-06-14 2022-06-10 0.012 393,150,000 +0 1.86% 4,717,800
2022-06-13 2022-06-09 0.012 393,150,000 +0 1.86% 4,717,800
2022-06-10 2022-06-08 0.014 393,150,000 +0 1.86% 5,504,100
2022-06-09 2022-06-07 0.011 393,150,000 +0 1.86% 4,324,650
2022-06-08 2022-06-06 0.011 393,150,000 +0 1.86% 4,324,650
2022-06-07 2022-06-02 0.012 393,150,000 +0 1.86% 4,717,800
2022-06-06 2022-06-01 0.012 393,150,000 +0 1.86% 4,717,800
2022-06-02 2022-05-31 0.012 393,150,000 +0 1.86% 4,717,800
2022-06-01 2022-05-30 0.011 393,150,000 +0 1.86% 4,324,650
2022-05-31 2022-05-27 0.011 393,150,000 +0 1.86% 4,324,650
2022-05-30 2022-05-26 0.011 393,150,000 +0 1.86% 4,324,650
2022-05-27 2022-05-25 0.010 393,150,000 +0 1.86% 3,931,500
2022-05-26 2022-05-24 0.011 393,150,000 +0 1.86% 4,324,650
2022-05-25 2022-05-23 0.011 393,150,000 +0 1.86% 4,324,650
2022-05-24 2022-05-20 0.011 393,150,000 +0 1.86% 4,324,650
2022-05-23 2022-05-19 0.012 393,150,000 +0 1.86% 4,717,800
2022-05-20 2022-05-18 0.012 393,150,000 +0 1.86% 4,717,800
2022-05-19 2022-05-17 0.011 393,150,000 +0 1.86% 4,324,650
2022-05-18 2022-05-16 0.011 393,150,000 +0 1.86% 4,324,650
2022-05-17 2022-05-13 0.011 393,150,000 +0 1.86% 4,324,650
2022-05-16 2022-05-12 0.011 393,150,000 +0 1.86% 4,324,650
2022-05-13 2022-05-11 0.011 393,150,000 +0 1.86% 4,324,650
2022-05-12 2022-05-10 0.011 393,150,000 +0 1.86% 4,324,650
2022-05-11 2022-05-06 0.011 393,150,000 +0 1.86% 4,324,650
2022-05-10 2022-05-05 0.012 393,150,000 +0 1.86% 4,717,800
2022-05-06 2022-05-04 0.012 393,150,000 +0 1.86% 4,717,800
2022-05-05 2022-05-03 0.011 393,150,000 +0 1.86% 4,324,650
2022-05-04 2022-04-29 0.012 393,150,000 +0 1.86% 4,717,800
2022-05-03 2022-04-28 0.012 393,150,000 +0 1.86% 4,717,800
2022-04-29 2022-04-27 0.011 393,150,000 +0 1.86% 4,324,650
2022-04-28 2022-04-26 0.011 393,150,000 +0 1.86% 4,324,650
2022-04-27 2022-04-25 0.011 393,150,000 +0 1.86% 4,324,650
2022-04-26 2022-04-22 0.011 393,150,000 +0 1.86% 4,324,650
2022-04-25 2022-04-21 0.011 393,150,000 +0 1.86% 4,324,650
2022-04-22 2022-04-20 0.011 393,150,000 +0 1.86% 4,324,650
2022-04-21 2022-04-19 0.012 393,150,000 +0 1.86% 4,717,800
2022-04-20 2022-04-14 0.011 393,150,000 +0 1.86% 4,324,650
2022-04-19 2022-04-13 0.012 393,150,000 +0 1.86% 4,717,800
2022-04-14 2022-04-12 0.012 393,150,000 +0 1.86% 4,717,800
2022-04-13 2022-04-11 0.012 393,150,000 +0 1.86% 4,717,800
2022-04-12 2022-04-08 0.013 393,150,000 +0 1.86% 5,110,950
2022-04-11 2022-04-07 0.013 393,150,000 +0 1.86% 5,110,950
2022-04-08 2022-04-06 0.012 393,150,000 +0 1.86% 4,717,800
2022-04-07 2022-04-04 0.013 393,150,000 +0 1.86% 5,110,950
2022-04-06 2022-04-01 0.013 393,150,000 +0 1.86% 5,110,950
2022-04-04 2022-03-31 0.013 393,150,000 +0 1.86% 5,110,950
2022-04-01 2022-03-30 0.013 393,150,000 +0 1.86% 5,110,950
2022-03-31 2022-03-29 0.012 393,150,000 +0 1.86% 4,717,800
2022-03-30 2022-03-28 0.012 393,150,000 +0 1.86% 4,717,800
2022-03-29 2022-03-25 0.013 393,150,000 +0 1.86% 5,110,950
2022-03-28 2022-03-24 0.013 393,150,000 +0 1.86% 5,110,950
2022-03-25 2022-03-23 0.012 393,150,000 +0 1.86% 4,717,800
2022-03-24 2022-03-22 0.012 393,150,000 +0 1.86% 4,717,800
2022-03-23 2022-03-21 0.011 393,150,000 +0 1.86% 4,324,650
2022-03-22 2022-03-18 0.012 393,150,000 +0 1.86% 4,717,800
2022-03-21 2022-03-17 0.012 393,150,000 +0 1.86% 4,717,800
2022-03-18 2022-03-16 0.011 393,150,000 +0 1.86% 4,324,650
2022-03-17 2022-03-15 0.011 393,150,000 +0 1.86% 4,324,650
2022-03-16 2022-03-14 0.012 393,150,000 +0 1.86% 4,717,800
2022-03-15 2022-03-11 0.011 393,150,000 +0 1.86% 4,324,650
2022-03-14 2022-03-10 0.012 393,150,000 +0 1.86% 4,717,800
2022-03-11 2022-03-09 0.012 393,150,000 +0 1.86% 4,717,800
2022-03-10 2022-03-08 0.013 393,150,000 +0 1.86% 5,110,950
2022-03-09 2022-03-07 0.013 393,150,000 +0 1.86% 5,110,950
2022-03-08 2022-03-04 0.012 393,150,000 +0 1.86% 4,717,800
2022-03-07 2022-03-03 0.013 393,150,000 +0 1.86% 5,110,950
2022-03-04 2022-03-02 0.012 393,150,000 +0 1.86% 4,717,800
2022-03-03 2022-03-01 0.012 393,150,000 +0 1.86% 4,717,800
2022-03-02 2022-02-28 0.012 393,150,000 +0 1.86% 4,717,800
2022-03-01 2022-02-25 0.012 393,150,000 +0 1.86% 4,717,800
2022-02-28 2022-02-24 0.013 393,150,000 +0 1.86% 5,110,950
2022-02-25 2022-02-23 0.013 393,150,000 +0 1.86% 5,110,950
2022-02-24 2022-02-22 0.013 393,150,000 +0 1.86% 5,110,950
2022-02-23 2022-02-21 0.013 393,150,000 +0 1.86% 5,110,950
2022-02-22 2022-02-18 0.014 393,150,000 +0 1.86% 5,504,100
2022-02-21 2022-02-17 0.013 393,150,000 +0 1.86% 5,110,950
2022-02-18 2022-02-16 0.012 393,150,000 +0 1.86% 4,717,800
2022-02-17 2022-02-15 0.012 393,150,000 +0 1.86% 4,717,800
2022-02-16 2022-02-14 0.012 393,150,000 +0 1.86% 4,717,800
2022-02-15 2022-02-11 0.013 393,150,000 +0 1.86% 5,110,950
2022-02-14 2022-02-10 0.012 393,150,000 +0 1.86% 4,717,800
2022-02-11 2022-02-09 0.012 393,150,000 +0 1.86% 4,717,800
2022-02-10 2022-02-08 0.013 393,150,000 +0 1.86% 5,110,950
2022-02-09 2022-02-07 0.013 393,150,000 +0 1.86% 5,110,950
2022-02-08 2022-02-04 0.013 393,150,000 +0 1.86% 5,110,950
2022-02-07 2022-01-31 0.013 393,150,000 +0 1.86% 5,110,950
2022-02-04 2022-01-27 0.013 393,150,000 +0 1.86% 5,110,950
2022-01-28 2022-01-26 0.013 393,150,000 +0 1.86% 5,110,950
2022-01-27 2022-01-25 0.013 393,150,000 +0 1.86% 5,110,950
2022-01-26 2022-01-24 0.014 393,150,000 +0 1.86% 5,504,100
2022-01-25 2022-01-21 0.013 393,150,000 +0 1.86% 5,110,950
2022-01-24 2022-01-20 0.013 393,150,000 +0 1.86% 5,110,950
2022-01-21 2022-01-19 0.013 393,150,000 +0 1.86% 5,110,950
2022-01-20 2022-01-18 0.014 393,150,000 +0 1.86% 5,504,100
2022-01-19 2022-01-17 0.014 393,150,000 +0 1.86% 5,504,100
2022-01-18 2022-01-14 0.014 393,150,000 +0 1.86% 5,504,100
2022-01-17 2022-01-13 0.014 393,150,000 +0 1.86% 5,504,100
2022-01-14 2022-01-12 0.014 393,150,000 +0 1.86% 5,504,100
2022-01-13 2022-01-11 0.014 393,150,000 +0 1.86% 5,504,100
2022-01-12 2022-01-10 0.014 393,150,000 +0 1.86% 5,504,100
2022-01-11 2022-01-07 0.015 393,150,000 +0 1.86% 5,897,250
2022-01-10 2022-01-06 0.015 393,150,000 +0 1.86% 5,897,250
2022-01-07 2022-01-05 0.016 393,150,000 +0 1.86% 6,290,400
2022-01-06 2022-01-04 0.016 393,150,000 +0 1.86% 6,290,400
2022-01-05 2022-01-03 0.016 393,150,000 +0 1.86% 6,290,400
2022-01-04 2021-12-31 0.015 393,150,000 +0 1.86% 5,897,250
2022-01-03 2021-12-29 0.015 393,150,000 +0 1.86% 5,897,250
2021-12-30 2021-12-28 0.015 393,150,000 +0 1.86% 5,897,250
2021-12-29 2021-12-24 0.015 393,150,000 +0 1.86% 5,897,250
2021-12-28 2021-12-22 0.015 393,150,000 +0 1.86% 5,897,250
2021-12-23 2021-12-21 0.016 393,150,000 +0 1.86% 6,290,400
2021-12-22 2021-12-20 0.015 393,150,000 +0 1.86% 5,897,250
2021-12-21 2021-12-17 0.016 393,150,000 +0 1.86% 6,290,400
2021-12-20 2021-12-16 0.016 393,150,000 +0 1.86% 6,290,400
2021-12-17 2021-12-15 0.014 393,150,000 +0 1.86% 5,504,100
2021-12-16 2021-12-14 0.014 393,150,000 +0 1.86% 5,504,100
2021-12-15 2021-12-13 0.015 393,150,000 +0 1.86% 5,897,250
2021-12-14 2021-12-10 0.016 393,150,000 +0 1.86% 6,290,400
2021-12-13 2021-12-09 0.016 393,150,000 +0 1.86% 6,290,400
2021-12-10 2021-12-08 0.016 393,150,000 +0 1.86% 6,290,400
2021-12-09 2021-12-07 0.016 393,150,000 +0 1.86% 6,290,400
2021-12-08 2021-12-06 0.016 393,150,000 +0 1.86% 6,290,400
2021-12-07 2021-12-03 0.016 393,150,000 +0 1.86% 6,290,400
2021-12-06 2021-12-02 0.016 393,150,000 +0 1.86% 6,290,400
2021-12-03 2021-12-01 0.015 393,150,000 +0 1.86% 5,897,250
2021-12-02 2021-11-30 0.016 393,150,000 +0 1.86% 6,290,400
2021-12-01 2021-11-29 0.015 393,150,000 +0 1.86% 5,897,250
2021-11-30 2021-11-26 0.017 393,150,000 +0 1.86% 6,683,550
2021-11-29 2021-11-25 0.017 393,150,000 +0 1.86% 6,683,550
2021-11-26 2021-11-24 0.018 393,150,000 +0 1.86% 7,076,700
2021-11-25 2021-11-23 0.018 393,150,000 +0 1.86% 7,076,700
2021-11-24 2021-11-22 0.018 393,150,000 +0 1.86% 7,076,700
2021-11-23 2021-11-19 0.019 393,150,000 +0 1.86% 7,469,850
2021-11-22 2021-11-18 0.019 393,150,000 +0 1.86% 7,469,850
2021-11-19 2021-11-17 0.019 393,150,000 +0 1.86% 7,469,850
2021-11-18 2021-11-16 0.016 393,150,000 +0 1.86% 6,290,400
2021-11-17 2021-11-15 0.016 393,150,000 +0 1.86% 6,290,400
2021-11-16 2021-11-12 0.018 393,150,000 +0 1.86% 7,076,700
2021-11-15 2021-11-11 0.018 393,150,000 +0 1.86% 7,076,700
2021-11-12 2021-11-10 0.017 393,150,000 +0 1.86% 6,683,550
2021-11-11 2021-11-09 0.018 393,150,000 +0 1.86% 7,076,700
2021-11-10 2021-11-08 0.018 393,150,000 +0 1.86% 7,076,700
2021-11-09 2021-11-05 0.017 393,150,000 +0 1.86% 6,683,550
2021-11-08 2021-11-04 0.017 393,150,000 +0 1.86% 6,683,550
2021-11-05 2021-11-03 0.017 393,150,000 +0 1.86% 6,683,550
2021-11-04 2021-11-02 0.017 393,150,000 +0 1.86% 6,683,550
2021-11-03 2021-11-01 0.017 393,150,000 +0 1.86% 6,683,550
2021-11-02 2021-10-29 0.018 393,150,000 +0 1.86% 7,076,700
2021-11-01 2021-10-28 0.018 393,150,000 +0 1.86% 7,076,700
2021-10-29 2021-10-27 0.019 393,150,000 +0 1.86% 7,469,850
2021-10-28 2021-10-26 0.018 393,150,000 +0 1.86% 7,076,700
2021-10-27 2021-10-25 0.018 393,150,000 +0 1.86% 7,076,700
2021-10-26 2021-10-22 0.018 393,150,000 +0 1.86% 7,076,700
2021-10-25 2021-10-21 0.018 393,150,000 +0 1.86% 7,076,700
2021-10-22 2021-10-20 0.017 393,150,000 +0 1.86% 6,683,550
2021-10-21 2021-10-19 0.017 393,150,000 +0 1.86% 6,683,550
2021-10-20 2021-10-18 0.018 393,150,000 +0 1.86% 7,076,700
2021-10-19 2021-10-15 0.017 393,150,000 +0 1.86% 6,683,550
2021-10-18 2021-10-12 0.019 393,150,000 +0 1.86% 7,469,850
2021-10-15 2021-10-11 0.019 393,150,000 +0 1.86% 7,469,850
2021-10-12 2021-10-08 0.019 393,150,000 +0 1.86% 7,469,850
2021-10-11 2021-10-07 0.018 393,150,000 +0 1.86% 7,076,700
2021-10-08 2021-10-06 0.019 393,150,000 +0 1.86% 7,469,850
2021-10-07 2021-10-05 0.020 393,150,000 +0 1.86% 7,863,000
2021-10-06 2021-10-04 0.019 393,150,000 +0 1.86% 7,469,850
2021-10-05 2021-09-30 0.019 393,150,000 +0 1.86% 7,469,850
2021-10-04 2021-09-29 0.018 393,150,000 +0 1.86% 7,076,700
2021-09-30 2021-09-28 0.020 393,150,000 +0 1.86% 7,863,000
2021-09-29 2021-09-27 0.018 393,150,000 +0 1.86% 7,076,700
2021-09-28 2021-09-24 0.018 393,150,000 +0 1.86% 7,076,700
2021-09-27 2021-09-23 0.018 393,150,000 +0 1.86% 7,076,700
2021-09-24 2021-09-21 0.016 393,150,000 +0 1.86% 6,290,400
2021-09-23 2021-09-20 0.015 393,150,000 +0 1.86% 5,897,250
2021-09-21 2021-09-17 0.017 393,150,000 +0 1.86% 6,683,550
2021-09-20 2021-09-16 0.014 393,150,000 +0 1.86% 5,504,100
2021-09-17 2021-09-15 0.015 393,150,000 +0 1.86% 5,897,250
2021-09-16 2021-09-14 0.017 393,150,000 +0 1.86% 6,683,550
2021-09-15 2021-09-13 0.018 393,150,000 +0 1.86% 7,076,700
2021-09-14 2021-09-10 0.018 393,150,000 +0 1.86% 7,076,700
2021-09-13 2021-09-09 0.018 393,150,000 +0 1.86% 7,076,700
2021-09-10 2021-09-08 0.018 393,150,000 +0 1.86% 7,076,700
2021-09-09 2021-09-07 0.018 393,150,000 +0 1.86% 7,076,700
2021-09-08 2021-09-06 0.018 393,150,000 +0 1.86% 7,076,700
2021-09-07 2021-09-03 0.017 393,150,000 +0 1.86% 6,683,550
2021-09-06 2021-09-02 0.018 393,150,000 +0 1.86% 7,076,700
2021-09-03 2021-09-01 0.018 393,150,000 +0 1.86% 7,076,700
2021-09-02 2021-08-31 0.019 393,150,000 +0 1.86% 7,469,850
2021-09-01 2021-08-30 0.018 393,150,000 +0 1.86% 7,076,700
2021-08-31 2021-08-27 0.018 393,150,000 +0 1.86% 7,076,700
2021-08-30 2021-08-26 0.018 393,150,000 +0 1.86% 7,076,700
2021-08-27 2021-08-25 0.018 393,150,000 +0 1.86% 7,076,700
2021-08-26 2021-08-24 0.018 393,150,000 +0 1.86% 7,076,700
2021-08-25 2021-08-23 0.018 393,150,000 +0 1.86% 7,076,700
2021-08-24 2021-08-20 0.020 393,150,000 +0 1.86% 7,863,000
2021-08-23 2021-08-19 0.019 393,150,000 +0 1.86% 7,469,850
2021-08-20 2021-08-18 0.020 393,150,000 +0 1.86% 7,863,000
2021-08-19 2021-08-17 0.021 393,150,000 +0 1.86% 8,256,150
2021-08-18 2021-08-16 0.021 393,150,000 +0 1.86% 8,256,150
2021-08-17 2021-08-13 0.021 393,150,000 +0 1.86% 8,256,150
2021-08-16 2021-08-12 0.021 393,150,000 +0 1.86% 8,256,150
2021-08-13 2021-08-11 0.020 393,150,000 +0 1.86% 7,863,000
2021-08-12 2021-08-10 0.019 393,150,000 +0 1.86% 7,469,850
2021-08-11 2021-08-09 0.019 393,150,000 +0 1.86% 7,469,850
2021-08-10 2021-08-06 0.019 393,150,000 +0 1.86% 7,469,850
2021-08-09 2021-08-05 0.018 393,150,000 +0 1.86% 7,076,700
2021-08-06 2021-08-04 0.021 393,150,000 +0 1.86% 8,256,150
2021-08-05 2021-08-03 0.020 393,150,000 +0 1.86% 7,863,000
2021-08-04 2021-08-02 0.021 393,150,000 +0 1.86% 8,256,150
2021-08-03 2021-07-30 0.021 393,150,000 +0 1.86% 8,256,150
2021-08-02 2021-07-29 0.021 393,150,000 +0 1.86% 8,256,150
2021-07-30 2021-07-28 0.020 393,150,000 +0 1.86% 7,863,000
2021-07-29 2021-07-27 0.021 393,150,000 +0 1.86% 8,256,150
2021-07-28 2021-07-26 0.021 393,150,000 +0 1.86% 8,256,150
2021-07-27 2021-07-23 0.021 393,150,000 +0 1.86% 8,256,150
2021-07-26 2021-07-22 0.020 393,150,000 +0 1.86% 7,863,000
2021-07-23 2021-07-21 0.019 393,150,000 +0 1.86% 7,469,850
2021-07-22 2021-07-20 0.019 393,150,000 +0 1.86% 7,469,850
2021-07-21 2021-07-19 0.019 393,150,000 +0 1.86% 7,469,850
2021-07-20 2021-07-16 0.018 393,150,000 +0 1.86% 7,076,700
2021-07-19 2021-07-15 0.019 393,150,000 +0 1.86% 7,469,850
2021-07-16 2021-07-14 0.019 393,150,000 +0 1.86% 7,469,850
2021-07-15 2021-07-13 0.019 393,150,000 +0 1.86% 7,469,850
2021-07-14 2021-07-12 0.020 393,150,000 +0 1.86% 7,863,000
2021-07-13 2021-07-09 0.019 393,150,000 +0 1.86% 7,469,850
2021-07-12 2021-07-08 0.017 393,150,000 +0 1.86% 6,683,550
2021-07-09 2021-07-07 0.019 393,150,000 +0 1.86% 7,469,850
2021-07-08 2021-07-06 0.019 393,150,000 +0 1.86% 7,469,850
2021-07-07 2021-07-05 0.019 393,150,000 +0 1.86% 7,469,850
2021-07-06 2021-07-02 0.019 393,150,000 +0 1.86% 7,469,850
2021-07-05 2021-06-30 0.020 393,150,000 +0 1.86% 7,863,000
2021-07-02 2021-06-29 0.019 393,150,000 +0 1.86% 7,469,850
2021-06-30 2021-06-28 0.020 393,150,000 +0 1.86% 7,863,000
2021-06-29 2021-06-25 0.022 393,150,000 +0 1.86% 8,649,300
2021-06-28 2021-06-24 0.022 393,150,000 +0 1.86% 8,649,300
2021-06-25 2021-06-23 0.022 393,150,000 +0 1.86% 8,649,300
2021-06-24 2021-06-22 0.022 393,150,000 +0 1.86% 8,649,300
2021-06-23 2021-06-21 0.022 393,150,000 +0 1.86% 8,649,300
2021-06-22 2021-06-18 0.022 393,150,000 +0 1.86% 8,649,300
2021-06-21 2021-06-17 0.023 393,150,000 +0 1.86% 9,042,450
2021-06-18 2021-06-16 0.021 393,150,000 +0 1.86% 8,256,150
2021-06-17 2021-06-15 0.022 393,150,000 +0 1.86% 8,649,300
2021-06-16 2021-06-11 0.022 393,150,000 +0 1.86% 8,649,300
2021-06-15 2021-06-10 0.022 393,150,000 +0 1.86% 8,649,300
2021-06-11 2021-06-09 0.023 393,150,000 +0 1.86% 9,042,450
2021-06-10 2021-06-08 0.023 393,150,000 +0 1.86% 9,042,450
2021-06-09 2021-06-07 0.022 393,150,000 +0 1.86% 8,649,300
2021-06-08 2021-06-04 0.022 393,150,000 +0 1.86% 8,649,300
2021-06-07 2021-06-03 0.023 393,150,000 +0 1.86% 9,042,450
2021-06-04 2021-06-02 0.023 393,150,000 +0 1.86% 9,042,450
2021-06-03 2021-06-01 0.025 393,150,000 +0 1.86% 9,828,750
2021-06-02 2021-05-31 0.024 393,150,000 +0 1.86% 9,435,600
2021-06-01 2021-05-28 0.025 393,150,000 +0 1.86% 9,828,750
2021-05-31 2021-05-27 0.025 393,150,000 +0 1.86% 9,828,750
2021-05-28 2021-05-26 0.020 393,150,000 +0 1.86% 7,863,000
2021-05-27 2021-05-25 0.022 393,150,000 +0 1.86% 8,649,300
2021-05-26 2021-05-24 0.022 393,150,000 +0 1.86% 8,649,300
2021-05-25 2021-05-21 0.021 393,150,000 +0 1.86% 8,256,150
2021-05-24 2021-05-20 0.021 393,150,000 +0 1.86% 8,256,150
2021-05-21 2021-05-18 0.019 393,150,000 +0 1.86% 7,469,850
2021-05-20 2021-05-17 0.021 393,150,000 +0 1.86% 8,256,150
2021-05-18 2021-05-14 0.021 393,150,000 +0 1.86% 8,256,150
2021-05-17 2021-05-13 0.021 393,150,000 +0 1.86% 8,256,150
2021-05-14 2021-05-12 0.022 393,150,000 +0 1.86% 8,649,300
2021-05-13 2021-05-11 0.020 393,150,000 +0 1.86% 7,863,000
2021-05-12 2021-05-10 0.022 393,150,000 +0 1.86% 8,649,300
2021-05-11 2021-05-07 0.023 393,150,000 +0 1.86% 9,042,450
2021-05-10 2021-05-06 0.023 393,150,000 +0 1.86% 9,042,450
2021-05-07 2021-05-05 0.024 393,150,000 +0 1.86% 9,435,600
2021-05-06 2021-05-04 0.023 393,150,000 +0 1.86% 9,042,450
2021-05-05 2021-05-03 0.025 393,150,000 +0 1.86% 9,828,750
2021-05-04 2021-04-30 0.025 393,150,000 +0 1.86% 9,828,750
2021-05-03 2021-04-29 0.024 393,150,000 +0 1.86% 9,435,600
2021-04-30 2021-04-28 0.025 393,150,000 +0 1.86% 9,828,750
2021-04-29 2021-04-27 0.028 393,150,000 +0 1.86% 11,008,200
2021-04-28 2021-04-26 0.018 393,150,000 +0 1.86% 7,076,700
2021-04-27 2021-04-23 0.018 393,150,000 +0 1.86% 7,076,700
2021-04-26 2021-04-22 0.019 393,150,000 +0 1.86% 7,469,850
2021-04-23 2021-04-21 0.020 393,150,000 +0 1.86% 7,863,000
2021-04-22 2021-04-20 0.019 393,150,000 -1,600,000 1.86% 7,469,850
2021-03-02 2021-02-26 0.016 394,750,000 +1,600,000 1.87% 6,316,000
2018-10-26 2018-10-24 0.047 393,150,000 -11,930,000 1.86% 18,478,050
2018-06-15 2018-06-13 0.071 405,080,000 +50,000 1.92% 28,760,680
2018-05-21 2018-05-17 0.101 405,030,000 -120,000 1.92% 40,908,030
2018-05-18 2018-05-16 0.112 405,150,000 -30,000 1.92% 45,376,800
2018-05-17 2018-05-15 0.116 405,180,000 +150,000 1.92% 47,000,880
2018-04-24 2018-04-20 0.110 405,030,000 -13,350,000 1.92% 44,553,300
2018-04-23 2018-04-19 0.120 418,380,000 -19,610,000 1.98% 50,205,600
2016-09-27 2016-09-23 0.541 437,990,000 +811,093 2.09% 236,953,403
2016-04-06 2016-04-01 0.621 437,178,907 -29,945 2.13% 271,553,800
2016-04-05 2016-03-31 0.621 437,208,852 +29,945 2.13% 271,572,400
2015-12-17 2015-12-15 0.712 437,178,907 +364,315 2.13% 311,232,260
2015-09-09 2015-09-07 1.664 436,814,592 -99,731 2.13% 727,063,401
2015-09-02 2015-08-31 1.845 436,914,323 -388,954 2.13% 806,085,599
2015-08-27 2015-08-25 1.474 437,303,277 -997,316 2.13% 644,565,600
2015-08-24 2015-08-20 1.274 438,300,593 +130,836 2.15% 558,306,259
2015-08-11 2015-08-07 1.384 438,169,757 +30,080,053 2.15% 606,482,400
2015-08-10 2015-08-06 1.173 408,089,704 -299,106 2.00% 478,892,700
2015-08-07 2015-08-05 1.103 408,388,810 +1,515,468 2.00% 450,571,000
2015-08-06 2015-08-04 1.334 406,873,342 +391,928,032 2.00% 542,759,701
2015-08-04 2015-07-31 1.504 14,945,310 -159,523 0.07% 22,485,001
2015-07-21 2015-07-17 1.695 15,104,833 +6,480,622 0.07% 25,603,501
2015-07-20 2015-07-16 1.645 8,624,211 +3,678,998 0.04% 14,185,999
2015-07-17 2015-07-15 1.565 4,945,213 +2,991,056 0.02% 7,737,601
2015-07-14 2015-07-10 1.615 1,954,157 +1,854,455 0.01% 3,155,601
2015-06-17 2015-06-15 2.838 99,702 -99,702 0.00% 283,000
2015-06-16 2015-06-12 2.929 199,404 -498,509 0.00% 584,001
2015-06-11 2015-06-09 1.705 697,913 +598,211 0.00% 1,190,000
2015-06-09 2015-06-05 144.431 99,702 +98,705 0.00% 14,400,019
2015-05-26 2015-05-21 121.362 997 +997 0.00% 120,998
2015-04-24 2015-04-22 13.039 0 -69,791
2015-04-23 2015-04-21 11.735 69,791 -99,702 0.03% 818,996
2015-04-21 2015-04-17 12.838 169,493 -6,979 0.08% 2,175,998
2015-04-20 2015-04-16 8.525 176,472 -114,657 0.09% 1,504,497
2015-04-17 2015-04-15 4.513 291,129 +4,985 0.14% 1,313,998
2015-04-16 2015-04-14 4.313 286,144 -5,982 0.14% 1,234,098
2015-04-13 2015-04-09 4.012 292,126 +4,985 0.15% 1,171,998
2015-04-10 2015-04-08 4.213 287,141 -4,985 0.14% 1,209,598
2015-04-09 2015-04-02 3.561 292,126 +3,988 0.15% 1,040,148
2015-04-01 2015-03-30 3.460 288,138 +5,982 0.14% 997,049
2015-03-30 2015-03-26 3.159 282,156 +4,985 0.14% 891,449
2015-02-17 2015-02-13 2.859 277,171 +2,991 0.14% 792,299
2015-01-30 2015-01-28 2.859 274,180 +1,994 0.14% 783,750
2015-01-27 2015-01-23 2.879 272,186 +1,910 0.14% 783,548
2014-12-03 2014-12-01 3.434 270,276 -9,900 0.14% 928,200
2014-11-13 2014-11-11 3.232 280,176 -2,970 0.14% 905,599
2014-11-06 2014-11-04 2.929 283,146 +2,970 0.14% 829,399
2014-10-21 2014-10-17 3.182 280,176 -9,900 0.14% 891,449
2014-10-20 2014-10-16 3.131 290,076 -9,901 0.15% 908,299
2014-10-03 2014-09-29 3.434 299,977 -2,970 0.15% 1,030,201
2014-09-02 2014-08-29 3.434 302,947 +1,980 0.15% 1,040,401
2014-08-27 2014-08-25 3.586 300,967 +1,980 0.15% 1,079,201
2014-08-20 2014-08-18 3.636 298,987 +1,980 0.15% 1,087,201
2014-05-02 2014-04-29 3.636 297,007 -39,600 0.15% 1,080,001
2014-02-24 2014-02-20 4.091 336,607 +19,800 0.17% 1,376,998
2014-02-21 2014-02-19 3.990 316,807 +9,900 0.16% 1,264,000
2013-11-27 2013-11-25 4.747 306,907 +39,601 0.15% 1,457,001
2013-11-22 2013-11-20 6.363 267,306 +267,306 0.13% 1,701,000
2012-05-22 2012-05-18 1.909 0 -13,811
2012-04-17 2012-04-13 0.233 13,811 +1,842 0.01% 3,219
2012-04-16 2012-04-12 0.233 11,969 +8,977 0.01% 2,790
2012-04-13 2012-04-11 0.233 2,992 -188,518 0.00% 697
2008-09-04 2008-09-02 0.364 191,510 -30,889 0.01% 69,750
2008-08-26 2008-08-21 0.408 222,399 -8,237 0.01% 90,720
2008-08-12 2008-08-08 0.466 230,636 -20,592 0.01% 107,520
2008-08-11 2008-08-07 0.437 251,228 -51,481 0.02% 109,800
2008-06-24 2008-06-20 0.597 302,709 -43,244 0.02% 180,810
2008-06-03 2008-05-30 0.845 345,953 -20,593 0.02% 292,320
2008-05-30 2008-05-28 0.874 366,546 +30,889 0.02% 320,400
2008-05-28 2008-05-26 0.845 335,657 +20,592 0.02% 283,620
2008-05-23 2008-05-21 0.874 315,065 +20,593 0.02% 275,400
2008-05-21 2008-05-19 0.903 294,472 +20,592 0.02% 265,980
2008-05-20 2008-05-16 0.962 273,880 +24,711 0.02% 263,340
2008-05-19 2008-05-15 0.947 249,169 +30,889 0.01% 235,950
2008-04-01 2008-03-28 1.107 218,280 -10,296 0.01% 241,680
2008-03-20 2008-03-18 1.078 228,576 -72,074 0.01% 246,420
2008-03-14 2008-03-12 1.165 300,650 -14,415 0.02% 350,400
2008-03-07 2008-03-05 1.238 315,065 -14,414 0.02% 390,150
2008-03-04 2008-02-29 1.020 329,479 +61,777 0.02% 336,000
2008-02-26 2008-02-22 0.903 267,702 +10,296 0.02% 241,800
2008-02-25 2008-02-21 0.903 257,406 +30,889 0.02% 232,500
2008-02-19 2008-02-15 0.845 226,517 +20,592 0.01% 191,400
2008-02-04 2008-01-31 0.903 205,925 +200,777 0.01% 186,000
2008-01-21 2008-01-17 343.815 5,148 -97,814 0.00% 1,769,961
2008-01-18 2008-01-16 357.801 102,962 +102,705 0.01% 36,839,896
2007-12-21 2007-12-19 358.384 257 +85 0.01% 92,105
2007-12-17 2007-12-13 460.363 172 +172 0.00% 79,182
2007-08-30 2007-08-28 416.075 0 -257
2007-08-27 2007-08-23 238.922 257 +171 0.01% 61,403
2007-08-23 2007-08-21 250.577 86 +86 0.00% 21,550
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top