History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 73,220,000 | +0 | 0.35% | 878,640 |
| 2025-10-13 | 2025-10-09 | 0.014 | 73,220,000 | +0 | 0.35% | 1,025,080 |
| 2025-10-10 | 2025-10-08 | 0.013 | 73,220,000 | +0 | 0.35% | 951,860 |
| 2025-10-09 | 2025-10-06 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-10-08 | 2025-10-03 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-10-06 | 2025-10-02 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-10-03 | 2025-09-30 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-10-02 | 2025-09-29 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-09-30 | 2025-09-26 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-09-29 | 2025-09-25 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-09-26 | 2025-09-24 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-09-25 | 2025-09-23 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-09-24 | 2025-09-22 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-09-23 | 2025-09-19 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-09-22 | 2025-09-18 | 0.012 | 73,220,000 | +0 | 0.35% | 878,640 |
| 2025-09-19 | 2025-09-17 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-09-18 | 2025-09-16 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-09-17 | 2025-09-15 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-09-16 | 2025-09-12 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-09-15 | 2025-09-11 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-09-12 | 2025-09-10 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-09-11 | 2025-09-09 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-09-10 | 2025-09-08 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-09-09 | 2025-09-05 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-09-08 | 2025-09-04 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-09-05 | 2025-09-03 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-09-04 | 2025-09-02 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-09-03 | 2025-09-01 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-09-02 | 2025-08-29 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-09-01 | 2025-08-28 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-29 | 2025-08-27 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-28 | 2025-08-26 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-27 | 2025-08-25 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-26 | 2025-08-22 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-25 | 2025-08-21 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-22 | 2025-08-20 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-21 | 2025-08-19 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-20 | 2025-08-18 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-19 | 2025-08-15 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-18 | 2025-08-14 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-15 | 2025-08-13 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-14 | 2025-08-12 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-13 | 2025-08-11 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-12 | 2025-08-08 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-08-11 | 2025-08-07 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-08 | 2025-08-06 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-07 | 2025-08-05 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-06 | 2025-08-04 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-05 | 2025-08-01 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-04 | 2025-07-31 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-08-01 | 2025-07-30 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-31 | 2025-07-29 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-30 | 2025-07-28 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-29 | 2025-07-25 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-28 | 2025-07-24 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-07-25 | 2025-07-23 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-07-24 | 2025-07-22 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-07-23 | 2025-07-21 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-22 | 2025-07-18 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-21 | 2025-07-17 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-18 | 2025-07-16 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-17 | 2025-07-15 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-16 | 2025-07-14 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-15 | 2025-07-11 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-14 | 2025-07-10 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-11 | 2025-07-09 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-10 | 2025-07-08 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-09 | 2025-07-07 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-08 | 2025-07-04 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-07 | 2025-07-03 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-04 | 2025-07-02 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-03 | 2025-06-30 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-07-02 | 2025-06-27 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-30 | 2025-06-26 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-27 | 2025-06-25 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-26 | 2025-06-24 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-25 | 2025-06-23 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-24 | 2025-06-20 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-23 | 2025-06-19 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-20 | 2025-06-18 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-19 | 2025-06-17 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-18 | 2025-06-16 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-17 | 2025-06-13 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-06-16 | 2025-06-12 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-13 | 2025-06-11 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-12 | 2025-06-10 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-11 | 2025-06-09 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-10 | 2025-06-06 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-09 | 2025-06-05 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-06 | 2025-06-04 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-05 | 2025-06-03 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-04 | 2025-06-02 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-03 | 2025-05-30 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-06-02 | 2025-05-29 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-30 | 2025-05-28 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-29 | 2025-05-27 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-28 | 2025-05-26 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-27 | 2025-05-23 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-26 | 2025-05-22 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-23 | 2025-05-21 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-22 | 2025-05-20 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-21 | 2025-05-19 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-20 | 2025-05-16 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-19 | 2025-05-15 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-16 | 2025-05-14 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-15 | 2025-05-13 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-14 | 2025-05-12 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-13 | 2025-05-09 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-12 | 2025-05-08 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-09 | 2025-05-07 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-08 | 2025-05-06 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-07 | 2025-05-02 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-06 | 2025-04-30 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-05-02 | 2025-04-29 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-04-30 | 2025-04-28 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-04-29 | 2025-04-25 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-04-28 | 2025-04-24 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-04-25 | 2025-04-23 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-04-24 | 2025-04-22 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-04-23 | 2025-04-17 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-04-22 | 2025-04-16 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-04-17 | 2025-04-15 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-04-16 | 2025-04-14 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-04-15 | 2025-04-11 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-04-14 | 2025-04-10 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-04-11 | 2025-04-09 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-04-10 | 2025-04-08 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-04-09 | 2025-04-07 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-04-08 | 2025-04-03 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-04-07 | 2025-04-02 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-04-03 | 2025-04-01 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-04-02 | 2025-03-31 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-04-01 | 2025-03-28 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-03-31 | 2025-03-27 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-03-28 | 2025-03-26 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-03-27 | 2025-03-25 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-03-26 | 2025-03-24 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-03-25 | 2025-03-21 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-03-24 | 2025-03-20 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-03-21 | 2025-03-19 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-03-20 | 2025-03-18 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-03-19 | 2025-03-17 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-03-18 | 2025-03-14 | 0.011 | 73,220,000 | +0 | 0.35% | 805,420 |
| 2025-03-17 | 2025-03-13 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-03-14 | 2025-03-12 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-03-13 | 2025-03-11 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-03-12 | 2025-03-10 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-03-11 | 2025-03-07 | 0.010 | 73,220,000 | +0 | 0.35% | 732,200 |
| 2025-03-10 | 2025-03-06 | 0.010 | 73,220,000 | -10,000 | 0.35% | 732,200 |
| 2025-02-03 | 2025-01-24 | 0.010 | 73,230,000 | -50,000 | 0.35% | 732,300 |
| 2025-01-09 | 2025-01-07 | 0.010 | 73,280,000 | -10,000 | 0.35% | 732,800 |
| 2025-01-08 | 2025-01-06 | 0.010 | 73,290,000 | +10,000 | 0.35% | 732,900 |
| 2024-09-27 | 2024-09-25 | 0.010 | 73,280,000 | -490,000 | 0.35% | 732,800 |
| 2024-04-26 | 2024-04-24 | 0.010 | 73,770,000 | +10,000 | 0.35% | 737,700 |
| 2022-12-28 | 2022-12-22 | 0.013 | 73,760,000 | -10,000 | 0.35% | 958,880 |
| 2022-12-20 | 2022-12-16 | 0.012 | 73,770,000 | -6,300,000 | 0.35% | 885,240 |
| 2022-10-07 | 2022-10-05 | 0.012 | 80,070,000 | -10,000 | 0.38% | 960,840 |
| 2022-08-19 | 2022-08-17 | 0.015 | 80,080,000 | -260,000 | 0.38% | 1,201,200 |
| 2022-06-10 | 2022-06-08 | 0.014 | 80,340,000 | -4,000,000 | 0.38% | 1,124,760 |
| 2022-01-13 | 2022-01-11 | 0.014 | 84,340,000 | -700,000 | 0.40% | 1,180,760 |
| 2022-01-04 | 2021-12-31 | 0.015 | 85,040,000 | -600,000 | 0.40% | 1,275,600 |
| 2021-12-22 | 2021-12-20 | 0.015 | 85,640,000 | +20,000 | 0.41% | 1,284,600 |
| 2021-12-21 | 2021-12-17 | 0.016 | 85,620,000 | -10,000 | 0.41% | 1,369,920 |
| 2021-11-29 | 2021-11-25 | 0.017 | 85,630,000 | -250,000 | 0.41% | 1,455,710 |
| 2021-07-27 | 2021-07-23 | 0.021 | 85,880,000 | +180,000 | 0.41% | 1,803,480 |
| 2021-05-13 | 2021-05-11 | 0.020 | 85,700,000 | +500,000 | 0.41% | 1,714,000 |
| 2021-04-29 | 2021-04-27 | 0.028 | 85,200,000 | -1,000,000 | 0.40% | 2,385,600 |
| 2021-04-22 | 2021-04-20 | 0.019 | 86,200,000 | -1,000,000 | 0.41% | 1,637,800 |
| 2021-03-29 | 2021-03-25 | 0.013 | 87,200,000 | -260,000 | 0.41% | 1,133,600 |
| 2021-03-01 | 2021-02-25 | 0.015 | 87,460,000 | -100,000 | 0.41% | 1,311,900 |
| 2021-02-24 | 2021-02-22 | 0.017 | 87,560,000 | -4,000,000 | 0.42% | 1,488,520 |
| 2021-02-02 | 2021-01-29 | 0.013 | 91,560,000 | +400,000 | 0.43% | 1,190,280 |
| 2021-01-18 | 2021-01-14 | 0.010 | 91,160,000 | -1,000,000 | 0.43% | 911,600 |
| 2021-01-15 | 2021-01-13 | 0.010 | 92,160,000 | -280,000 | 0.44% | 921,600 |
| 2020-12-22 | 2020-12-18 | 0.010 | 92,440,000 | -10,000 | 0.44% | 924,400 |
| 2020-12-08 | 2020-12-04 | 0.010 | 92,450,000 | -20,000 | 0.44% | 924,500 |
| 2020-12-02 | 2020-11-30 | 0.010 | 92,470,000 | +2,000,000 | 0.44% | 924,700 |
| 2020-10-12 | 2020-10-08 | 0.012 | 90,470,000 | -70,000 | 0.43% | 1,085,640 |
| 2020-08-31 | 2020-08-27 | 0.011 | 90,540,000 | -12,300,000 | 0.43% | 995,940 |
| 2020-08-20 | 2020-08-18 | 0.011 | 102,840,000 | -20,000,000 | 0.49% | 1,131,240 |
| 2020-08-17 | 2020-08-13 | 0.012 | 122,840,000 | -6,000,000 | 0.58% | 1,474,080 |
| 2020-08-13 | 2020-08-11 | 0.013 | 128,840,000 | -6,000,000 | 0.61% | 1,674,920 |
| 2020-08-12 | 2020-08-10 | 0.013 | 134,840,000 | -11,000,000 | 0.64% | 1,752,920 |
| 2020-07-28 | 2020-07-24 | 0.013 | 145,840,000 | -100,000 | 0.69% | 1,895,920 |
| 2020-07-24 | 2020-07-22 | 0.013 | 145,940,000 | -5,200,000 | 0.69% | 1,897,220 |
| 2020-07-23 | 2020-07-21 | 0.013 | 151,140,000 | -1,500,000 | 0.72% | 1,964,820 |
| 2020-07-14 | 2020-07-10 | 0.014 | 152,640,000 | -2,500,000 | 0.72% | 2,136,960 |
| 2020-07-13 | 2020-07-09 | 0.014 | 155,140,000 | -21,970,000 | 0.74% | 2,171,960 |
| 2020-07-09 | 2020-07-07 | 0.011 | 177,110,000 | -13,200,000 | 0.84% | 1,948,210 |
| 2020-06-09 | 2020-06-05 | 0.012 | 190,310,000 | +300,000 | 0.90% | 2,283,720 |
| 2020-02-25 | 2020-02-21 | 0.018 | 190,010,000 | -350,000 | 0.90% | 3,420,180 |
| 2020-01-20 | 2020-01-16 | 0.017 | 190,360,000 | +130,000 | 0.90% | 3,236,120 |
| 2020-01-15 | 2020-01-13 | 0.017 | 190,230,000 | +20,000 | 0.90% | 3,233,910 |
| 2020-01-08 | 2020-01-06 | 0.017 | 190,210,000 | +90,000 | 0.90% | 3,233,570 |
| 2020-01-03 | 2019-12-31 | 0.017 | 190,120,000 | +400,000 | 0.90% | 3,232,040 |
| 2019-12-18 | 2019-12-16 | 0.018 | 189,720,000 | -10,000 | 0.90% | 3,414,960 |
| 2019-12-10 | 2019-12-06 | 0.017 | 189,730,000 | -100,000 | 0.90% | 3,225,410 |
| 2019-09-30 | 2019-09-26 | 0.029 | 189,830,000 | +20,000 | 0.90% | 5,505,070 |
| 2019-09-25 | 2019-09-23 | 0.028 | 189,810,000 | +690,000 | 0.90% | 5,314,680 |
| 2019-09-24 | 2019-09-20 | 0.027 | 189,120,000 | -990,000 | 0.90% | 5,106,240 |
| 2019-09-23 | 2019-09-19 | 0.031 | 190,110,000 | +350,000 | 0.90% | 5,893,410 |
| 2019-09-02 | 2019-08-29 | 0.022 | 189,760,000 | -120,000 | 0.90% | 4,174,720 |
| 2019-07-04 | 2019-07-02 | 0.025 | 189,880,000 | -280,000 | 0.90% | 4,747,000 |
| 2019-06-27 | 2019-06-25 | 0.026 | 190,160,000 | -20,000 | 0.90% | 4,944,160 |
| 2019-06-24 | 2019-06-20 | 0.026 | 190,180,000 | +1,090,000 | 0.90% | 4,944,680 |
| 2019-04-11 | 2019-04-09 | 0.033 | 189,090,000 | +300,000 | 0.90% | 6,239,970 |
| 2019-03-21 | 2019-03-19 | 0.040 | 188,790,000 | +10,000 | 0.90% | 7,551,600 |
| 2019-03-11 | 2019-03-07 | 0.046 | 188,780,000 | -450,000 | 0.90% | 8,683,880 |
| 2019-03-06 | 2019-03-04 | 0.033 | 189,230,000 | +10,000 | 0.90% | 6,244,590 |
| 2019-02-28 | 2019-02-26 | 0.035 | 189,220,000 | +170,000 | 0.90% | 6,622,700 |
| 2019-02-26 | 2019-02-22 | 0.036 | 189,050,000 | -6,300,000 | 0.90% | 6,805,800 |
| 2019-01-17 | 2019-01-15 | 0.033 | 195,350,000 | -3,160,000 | 0.93% | 6,446,550 |
| 2018-12-28 | 2018-12-24 | 0.034 | 198,510,000 | +1,860,000 | 0.94% | 6,749,340 |
| 2018-12-05 | 2018-12-03 | 0.035 | 196,650,000 | -60,000 | 0.93% | 6,882,750 |
| 2018-10-25 | 2018-10-23 | 0.048 | 196,710,000 | -200,000 | 0.93% | 9,442,080 |
| 2018-09-26 | 2018-09-21 | 0.056 | 196,910,000 | -100,000 | 0.93% | 11,026,960 |
| 2018-09-24 | 2018-09-20 | 0.068 | 197,010,000 | -500,000 | 0.93% | 13,396,680 |
| 2018-09-21 | 2018-09-19 | 0.073 | 197,510,000 | +180,000 | 0.94% | 14,418,230 |
| 2018-09-18 | 2018-09-14 | 0.071 | 197,330,000 | -10,370,000 | 0.94% | 14,010,430 |
| 2018-09-17 | 2018-09-13 | 0.062 | 207,700,000 | -3,500,000 | 0.99% | 12,877,400 |
| 2018-09-14 | 2018-09-12 | 0.061 | 211,200,000 | -1,200,000 | 1.00% | 12,883,200 |
| 2018-09-13 | 2018-09-11 | 0.059 | 212,400,000 | -1,060,000 | 1.01% | 12,531,600 |
| 2018-09-12 | 2018-09-10 | 0.064 | 213,460,000 | -8,140,000 | 1.01% | 13,661,440 |
| 2018-09-11 | 2018-09-07 | 0.065 | 221,600,000 | -24,520,000 | 1.05% | 14,404,000 |
| 2018-09-10 | 2018-09-06 | 0.049 | 246,120,000 | -6,120,000 | 1.17% | 12,059,880 |
| 2018-09-07 | 2018-09-05 | 0.044 | 252,240,000 | -11,530,000 | 1.20% | 11,098,560 |
| 2018-09-05 | 2018-09-03 | 0.042 | 263,770,000 | -20,000 | 1.25% | 11,078,340 |
| 2018-09-04 | 2018-08-31 | 0.045 | 263,790,000 | -26,240,000 | 1.25% | 11,870,550 |
| 2018-08-31 | 2018-08-29 | 0.039 | 290,030,000 | -590,000 | 1.38% | 11,311,170 |
| 2018-08-24 | 2018-08-22 | 0.038 | 290,620,000 | +180,000 | 1.38% | 11,043,560 |
| 2018-08-20 | 2018-08-16 | 0.037 | 290,440,000 | -350,000 | 1.38% | 10,746,280 |
| 2018-08-16 | 2018-08-14 | 0.039 | 290,790,000 | -120,000 | 1.38% | 11,340,810 |
| 2018-08-15 | 2018-08-13 | 0.041 | 290,910,000 | -2,370,000 | 1.38% | 11,927,310 |
| 2018-08-14 | 2018-08-10 | 0.042 | 293,280,000 | -1,000,000 | 1.39% | 12,317,760 |
| 2018-08-13 | 2018-08-09 | 0.039 | 294,280,000 | -2,930,000 | 1.40% | 11,476,920 |
| 2018-08-09 | 2018-08-07 | 0.040 | 297,210,000 | -1,300,000 | 1.41% | 11,888,400 |
| 2018-08-07 | 2018-08-03 | 0.038 | 298,510,000 | -1,900,000 | 1.42% | 11,343,380 |
| 2018-08-06 | 2018-08-02 | 0.039 | 300,410,000 | -4,030,000 | 1.42% | 11,715,990 |
| 2018-08-03 | 2018-08-01 | 0.036 | 304,440,000 | +340,000 | 1.44% | 10,959,840 |
| 2018-08-02 | 2018-07-31 | 0.035 | 304,100,000 | +50,000 | 1.44% | 10,643,500 |
| 2018-07-31 | 2018-07-27 | 0.035 | 304,050,000 | -1,002,330,000 | 1.44% | 10,641,750 |
| 2018-07-30 | 2018-07-26 | 0.037 | 1,306,380,000 | -3,790,000 | 6.20% | 48,336,060 |
| 2018-07-27 | 2018-07-25 | 0.036 | 1,310,170,000 | +200,000 | 6.21% | 47,166,120 |
| 2018-07-26 | 2018-07-24 | 0.036 | 1,309,970,000 | -5,370,000 | 6.21% | 47,158,920 |
| 2018-07-24 | 2018-07-20 | 0.037 | 1,315,340,000 | -12,300,000 | 6.24% | 48,667,580 |
| 2018-07-23 | 2018-07-19 | 0.040 | 1,327,640,000 | -9,490,000 | 6.30% | 53,105,600 |
| 2018-07-20 | 2018-07-18 | 0.042 | 1,337,130,000 | -9,990,000 | 6.34% | 56,159,460 |
| 2018-07-19 | 2018-07-17 | 0.036 | 1,347,120,000 | -16,420,000 | 6.39% | 48,496,320 |
| 2018-07-18 | 2018-07-16 | 0.037 | 1,363,540,000 | -5,100,000 | 6.47% | 50,450,980 |
| 2018-07-17 | 2018-07-13 | 0.040 | 1,368,640,000 | -2,330,000 | 6.49% | 54,745,600 |
| 2018-07-16 | 2018-07-12 | 0.043 | 1,370,970,000 | -1,300,000 | 6.50% | 58,951,710 |
| 2018-07-13 | 2018-07-11 | 0.042 | 1,372,270,000 | -2,130,000 | 6.51% | 57,635,340 |
| 2018-07-12 | 2018-07-10 | 0.044 | 1,374,400,000 | -4,700,000 | 6.52% | 60,473,600 |
| 2018-07-06 | 2018-07-04 | 0.051 | 1,379,100,000 | -2,730,000 | 6.54% | 70,334,100 |
| 2018-06-28 | 2018-06-26 | 0.060 | 1,381,830,000 | -2,950,000 | 6.55% | 82,909,800 |
| 2018-06-27 | 2018-06-25 | 0.060 | 1,384,780,000 | -6,290,000 | 6.57% | 83,086,800 |
| 2018-06-26 | 2018-06-22 | 0.060 | 1,391,070,000 | -2,900,000 | 6.60% | 83,464,200 |
| 2018-06-25 | 2018-06-21 | 0.056 | 1,393,970,000 | -2,080,000 | 6.61% | 78,062,320 |
| 2018-06-22 | 2018-06-20 | 0.059 | 1,396,050,000 | -2,950,000 | 6.62% | 82,366,950 |
| 2018-06-20 | 2018-06-15 | 0.061 | 1,399,000,000 | -1,200,000 | 6.64% | 85,339,000 |
| 2018-06-19 | 2018-06-14 | 0.069 | 1,400,200,000 | -18,350,000 | 6.64% | 96,613,800 |
| 2018-06-15 | 2018-06-13 | 0.071 | 1,418,550,000 | -44,220,000 | 6.73% | 100,717,050 |
| 2018-06-14 | 2018-06-12 | 0.051 | 1,462,770,000 | -17,430,000 | 6.94% | 74,601,270 |
| 2018-06-13 | 2018-06-11 | 0.054 | 1,480,200,000 | -35,450,000 | 7.02% | 79,930,800 |
| 2018-06-12 | 2018-06-08 | 0.057 | 1,515,650,000 | -23,540,000 | 7.19% | 86,392,050 |
| 2018-06-11 | 2018-06-07 | 0.065 | 1,539,190,000 | -26,500,000 | 7.30% | 100,047,350 |
| 2018-06-08 | 2018-06-06 | 0.071 | 1,565,690,000 | -2,780,000 | 7.43% | 111,163,990 |
| 2018-06-07 | 2018-06-05 | 0.073 | 1,568,470,000 | -4,840,000 | 7.44% | 114,498,310 |
| 2018-06-06 | 2018-06-04 | 0.074 | 1,573,310,000 | -7,430,000 | 7.46% | 116,424,940 |
| 2018-06-05 | 2018-06-01 | 0.073 | 1,580,740,000 | -9,170,000 | 7.50% | 115,394,020 |
| 2018-06-04 | 2018-05-31 | 0.077 | 1,589,910,000 | -2,100,000 | 7.54% | 122,423,070 |
| 2018-06-01 | 2018-05-30 | 0.081 | 1,592,010,000 | -10,750,000 | 7.55% | 128,952,810 |
| 2018-05-31 | 2018-05-29 | 0.088 | 1,602,760,000 | -2,060,000 | 7.60% | 141,042,880 |
| 2018-05-30 | 2018-05-28 | 0.091 | 1,604,820,000 | -8,830,000 | 7.61% | 146,038,620 |
| 2018-05-29 | 2018-05-25 | 0.092 | 1,613,650,000 | -2,330,000 | 7.65% | 148,455,800 |
| 2018-05-28 | 2018-05-24 | 0.091 | 1,615,980,000 | -1,240,000 | 7.66% | 147,054,180 |
| 2018-05-25 | 2018-05-23 | 0.092 | 1,617,220,000 | -8,830,000 | 7.67% | 148,784,240 |
| 2018-05-24 | 2018-05-21 | 0.098 | 1,626,050,000 | -3,940,000 | 7.71% | 159,352,900 |
| 2018-05-23 | 2018-05-18 | 0.100 | 1,629,990,000 | -6,480,000 | 7.73% | 162,999,000 |
| 2018-05-21 | 2018-05-17 | 0.101 | 1,636,470,000 | -19,500,000 | 7.76% | 165,283,470 |
| 2018-05-18 | 2018-05-16 | 0.112 | 1,655,970,000 | -12,500,000 | 7.85% | 185,468,640 |
| 2018-05-17 | 2018-05-15 | 0.116 | 1,668,470,000 | -32,540,000 | 7.91% | 193,542,520 |
| 2018-05-16 | 2018-05-14 | 0.102 | 1,701,010,000 | -850,000 | 8.07% | 173,503,020 |
| 2018-05-15 | 2018-05-11 | 0.100 | 1,701,860,000 | -1,030,000 | 8.07% | 170,186,000 |
| 2018-05-14 | 2018-05-10 | 0.099 | 1,702,890,000 | -2,270,000 | 8.08% | 168,586,110 |
| 2018-05-11 | 2018-05-09 | 0.101 | 1,705,160,000 | -30,000 | 8.09% | 172,221,160 |
| 2018-05-10 | 2018-05-08 | 0.102 | 1,705,190,000 | -2,230,000 | 8.09% | 173,929,380 |
| 2018-05-09 | 2018-05-07 | 0.101 | 1,707,420,000 | -1,800,000 | 8.10% | 172,449,420 |
| 2018-05-08 | 2018-05-04 | 0.101 | 1,709,220,000 | -2,330,000 | 8.11% | 172,631,220 |
| 2018-05-07 | 2018-05-03 | 0.105 | 1,711,550,000 | -1,140,000 | 8.12% | 179,712,750 |
| 2018-05-04 | 2018-05-02 | 0.104 | 1,712,690,000 | -1,640,000 | 8.12% | 178,119,760 |
| 2018-05-02 | 2018-04-27 | 0.109 | 1,714,330,000 | -2,400,000 | 8.13% | 186,861,970 |
| 2018-04-30 | 2018-04-26 | 0.108 | 1,716,730,000 | +10,000 | 8.14% | 185,406,840 |
| 2018-04-27 | 2018-04-25 | 0.114 | 1,716,720,000 | -70,000 | 8.14% | 195,706,080 |
| 2018-04-26 | 2018-04-24 | 0.111 | 1,716,790,000 | -50,000 | 8.14% | 190,563,690 |
| 2018-04-25 | 2018-04-23 | 0.113 | 1,716,840,000 | -1,070,000 | 8.14% | 194,002,920 |
| 2018-04-24 | 2018-04-20 | 0.110 | 1,717,910,000 | -530,000 | 8.15% | 188,970,100 |
| 2018-04-23 | 2018-04-19 | 0.120 | 1,718,440,000 | -700,000 | 8.15% | 206,212,800 |
| 2018-04-20 | 2018-04-18 | 0.142 | 1,719,140,000 | -1,590,000 | 8.15% | 244,117,880 |
| 2018-04-17 | 2018-04-13 | 0.165 | 1,720,730,000 | -1,100,000 | 8.16% | 283,920,450 |
| 2018-04-10 | 2018-04-06 | 0.170 | 1,721,830,000 | -1,440,000 | 8.17% | 292,711,100 |
| 2018-04-09 | 2018-04-04 | 0.166 | 1,723,270,000 | +300,000 | 8.17% | 286,062,820 |
| 2018-04-06 | 2018-04-03 | 0.161 | 1,722,970,000 | +400,000 | 8.17% | 277,398,170 |
| 2018-04-04 | 2018-03-29 | 0.161 | 1,722,570,000 | -570,000 | 8.17% | 277,333,770 |
| 2018-04-03 | 2018-03-28 | 0.165 | 1,723,140,000 | +230,000 | 8.17% | 284,318,100 |
| 2018-03-29 | 2018-03-27 | 0.164 | 1,722,910,000 | -1,070,000 | 8.17% | 282,557,240 |
| 2018-03-28 | 2018-03-26 | 0.165 | 1,723,980,000 | +360,000 | 8.18% | 284,456,700 |
| 2018-03-27 | 2018-03-23 | 0.164 | 1,723,620,000 | +110,000 | 8.17% | 282,673,680 |
| 2018-03-21 | 2018-03-19 | 0.174 | 1,723,510,000 | -1,050,000 | 8.17% | 299,890,740 |
| 2018-03-19 | 2018-03-15 | 0.171 | 1,724,560,000 | +330,000 | 8.18% | 294,899,760 |
| 2018-03-12 | 2018-03-08 | 0.165 | 1,724,230,000 | -490,000 | 8.18% | 284,497,950 |
| 2018-03-05 | 2018-03-01 | 0.175 | 1,724,720,000 | -13,650,000 | 8.18% | 301,826,000 |
| 2018-03-02 | 2018-02-28 | 0.170 | 1,738,370,000 | -6,090,000 | 8.24% | 295,522,900 |
| 2018-02-20 | 2018-02-13 | 0.142 | 1,744,460,000 | +50,000 | 8.27% | 247,713,320 |
| 2018-02-08 | 2018-02-06 | 0.144 | 1,744,410,000 | +50,000 | 8.27% | 251,195,040 |
| 2018-02-07 | 2018-02-05 | 0.145 | 1,744,360,000 | +50,000 | 8.27% | 252,932,200 |
| 2018-02-05 | 2018-02-01 | 0.146 | 1,744,310,000 | +50,000 | 8.27% | 254,669,260 |
| 2018-01-31 | 2018-01-29 | 0.152 | 1,744,260,000 | +110,000 | 8.27% | 265,127,520 |
| 2018-01-26 | 2018-01-24 | 0.152 | 1,744,150,000 | +10,000 | 8.27% | 265,110,800 |
| 2018-01-24 | 2018-01-22 | 0.155 | 1,744,140,000 | +60,000 | 8.27% | 270,341,700 |
| 2018-01-17 | 2018-01-15 | 0.161 | 1,744,080,000 | +260,000 | 8.27% | 280,796,880 |
| 2018-01-15 | 2018-01-11 | 0.165 | 1,743,820,000 | -300,000 | 8.27% | 287,730,300 |
| 2018-01-12 | 2018-01-10 | 0.172 | 1,744,120,000 | -3,720,000 | 8.27% | 299,988,640 |
| 2018-01-11 | 2018-01-09 | 0.164 | 1,747,840,000 | +20,000 | 8.29% | 286,645,760 |
| 2017-12-22 | 2017-12-20 | 0.157 | 1,747,820,000 | -1,320,000 | 8.29% | 274,407,740 |
| 2017-12-07 | 2017-12-05 | 0.165 | 1,749,140,000 | -260,000 | 8.30% | 288,608,100 |
| 2017-12-01 | 2017-11-29 | 0.153 | 1,749,400,000 | +260,000 | 8.30% | 267,658,200 |
| 2017-11-24 | 2017-11-22 | 0.154 | 1,749,140,000 | -970,000 | 8.30% | 269,367,560 |
| 2017-11-10 | 2017-11-08 | 0.159 | 1,750,110,000 | +100,000 | 8.30% | 278,267,490 |
| 2017-11-02 | 2017-10-31 | 0.182 | 1,750,010,000 | -5,720,000 | 8.30% | 318,501,820 |
| 2017-11-01 | 2017-10-30 | 0.186 | 1,755,730,000 | -10,550,000 | 8.33% | 326,565,780 |
| 2017-10-30 | 2017-10-26 | 0.159 | 1,766,280,000 | +50,000 | 8.38% | 280,838,520 |
| 2017-10-27 | 2017-10-25 | 0.159 | 1,766,230,000 | +50,000 | 8.38% | 280,830,570 |
| 2017-10-26 | 2017-10-24 | 0.160 | 1,766,180,000 | +100,000 | 8.38% | 282,588,800 |
| 2017-10-23 | 2017-10-19 | 0.158 | 1,766,080,000 | +100,000 | 8.38% | 279,040,640 |
| 2017-10-20 | 2017-10-18 | 0.167 | 1,765,980,000 | +300,000 | 8.38% | 294,918,660 |
| 2017-10-16 | 2017-10-12 | 0.162 | 1,765,680,000 | +100,000 | 8.37% | 286,040,160 |
| 2017-09-28 | 2017-09-26 | 0.153 | 1,765,580,000 | +20,000 | 8.37% | 270,133,740 |
| 2017-09-26 | 2017-09-22 | 0.148 | 1,765,560,000 | +70,000 | 8.37% | 261,302,880 |
| 2017-09-22 | 2017-09-20 | 0.160 | 1,765,490,000 | -100,000 | 8.37% | 282,478,400 |
| 2017-09-20 | 2017-09-18 | 0.160 | 1,765,590,000 | -5,020,000 | 8.37% | 282,494,400 |
| 2017-09-18 | 2017-09-14 | 0.170 | 1,770,610,000 | -130,000 | 8.40% | 301,003,700 |
| 2017-09-15 | 2017-09-13 | 0.173 | 1,770,740,000 | -700,000 | 8.40% | 306,338,020 |
| 2017-09-12 | 2017-09-08 | 0.173 | 1,771,440,000 | +500,000 | 8.40% | 306,459,120 |
| 2017-09-08 | 2017-09-06 | 0.170 | 1,770,940,000 | -720,000 | 8.40% | 301,059,800 |
| 2017-09-07 | 2017-09-05 | 0.165 | 1,771,660,000 | +900,000 | 8.40% | 292,323,900 |
| 2017-09-06 | 2017-09-04 | 0.180 | 1,770,760,000 | -10,100,000 | 8.40% | 318,736,800 |
| 2017-09-04 | 2017-08-31 | 0.189 | 1,780,860,000 | +720,000 | 8.45% | 336,582,540 |
| 2017-09-01 | 2017-08-30 | 0.195 | 1,780,140,000 | -300,000 | 8.44% | 347,127,300 |
| 2017-08-31 | 2017-08-29 | 0.200 | 1,780,440,000 | +400,000 | 8.44% | 356,088,000 |
| 2017-08-29 | 2017-08-25 | 0.213 | 1,780,040,000 | +150,000 | 8.44% | 379,148,520 |
| 2017-08-25 | 2017-08-22 | 0.221 | 1,779,890,000 | +460,000 | 8.44% | 393,355,690 |
| 2017-08-24 | 2017-08-21 | 0.223 | 1,779,430,000 | +360,000 | 8.44% | 396,812,890 |
| 2017-08-22 | 2017-08-18 | 0.234 | 1,779,070,000 | -80,000 | 8.44% | 416,302,380 |
| 2017-08-18 | 2017-08-16 | 0.246 | 1,779,150,000 | -1,000,000 | 8.44% | 437,670,900 |
| 2017-08-17 | 2017-08-15 | 0.255 | 1,780,150,000 | -3,640,000 | 8.44% | 453,938,250 |
| 2017-08-16 | 2017-08-14 | 0.232 | 1,783,790,000 | -2,050,000 | 8.46% | 413,839,280 |
| 2017-08-15 | 2017-08-11 | 0.221 | 1,785,840,000 | +100,000 | 8.47% | 394,670,640 |
| 2017-08-09 | 2017-08-07 | 0.224 | 1,785,740,000 | +360,000 | 8.47% | 400,005,760 |
| 2017-08-04 | 2017-08-02 | 0.227 | 1,785,380,000 | -1,480,000 | 8.47% | 405,281,260 |
| 2017-08-03 | 2017-08-01 | 0.215 | 1,786,860,000 | +200,000 | 8.47% | 384,174,900 |
| 2017-08-01 | 2017-07-28 | 0.204 | 1,786,660,000 | +590,000 | 8.47% | 364,478,640 |
| 2017-07-28 | 2017-07-26 | 0.208 | 1,786,070,000 | +1,780,000 | 8.47% | 371,502,560 |
| 2017-07-27 | 2017-07-25 | 0.216 | 1,784,290,000 | +500,000 | 8.46% | 385,406,640 |
| 2017-07-26 | 2017-07-24 | 0.216 | 1,783,790,000 | +860,000 | 8.46% | 385,298,640 |
| 2017-07-25 | 2017-07-21 | 0.215 | 1,782,930,000 | -50,000 | 8.46% | 383,329,950 |
| 2017-07-24 | 2017-07-20 | 0.220 | 1,782,980,000 | -280,000 | 8.46% | 392,255,600 |
| 2017-07-21 | 2017-07-19 | 0.218 | 1,783,260,000 | -90,000 | 8.46% | 388,750,680 |
| 2017-07-20 | 2017-07-18 | 0.226 | 1,783,350,000 | -1,300,000 | 8.46% | 403,037,100 |
| 2017-07-19 | 2017-07-17 | 0.234 | 1,784,650,000 | -230,000 | 8.46% | 417,608,100 |
| 2017-07-18 | 2017-07-14 | 0.236 | 1,784,880,000 | -21,320,000 | 8.47% | 421,231,680 |
| 2017-07-17 | 2017-07-13 | 0.250 | 1,806,200,000 | -1,900,000 | 8.57% | 451,550,000 |
| 2017-07-14 | 2017-07-12 | 0.255 | 1,808,100,000 | -1,200,000 | 8.58% | 461,065,500 |
| 2017-07-12 | 2017-07-10 | 0.265 | 1,809,300,000 | -2,320,000 | 8.58% | 479,464,500 |
| 2017-07-11 | 2017-07-07 | 0.265 | 1,811,620,000 | -3,760,000 | 8.59% | 480,079,300 |
| 2017-07-10 | 2017-07-06 | 0.199 | 1,815,380,000 | +150,000 | 8.61% | 361,260,620 |
| 2017-07-07 | 2017-07-05 | 0.206 | 1,815,230,000 | +510,000 | 8.61% | 373,937,380 |
| 2017-07-06 | 2017-07-04 | 0.224 | 1,814,720,000 | -130,000 | 8.61% | 406,497,280 |
| 2017-07-05 | 2017-07-03 | 0.246 | 1,814,850,000 | -1,260,000 | 8.61% | 446,453,100 |
| 2017-07-04 | 2017-06-30 | 0.250 | 1,816,110,000 | +190,000 | 8.61% | 454,027,500 |
| 2017-06-30 | 2017-06-28 | 0.285 | 1,815,920,000 | -4,880,000 | 8.61% | 517,537,200 |
| 2017-06-29 | 2017-06-27 | 0.350 | 1,820,800,000 | +60,000 | 8.64% | 637,280,000 |
| 2017-06-27 | 2017-06-23 | 0.365 | 1,820,740,000 | +100,000 | 8.64% | 664,570,100 |
| 2017-06-26 | 2017-06-22 | 0.365 | 1,820,640,000 | +100,000 | 8.64% | 664,533,600 |
| 2017-06-21 | 2017-06-19 | 0.375 | 1,820,540,000 | -650,000 | 8.63% | 682,702,500 |
| 2017-06-20 | 2017-06-16 | 0.370 | 1,821,190,000 | -430,000 | 8.64% | 673,840,300 |
| 2017-06-19 | 2017-06-15 | 0.380 | 1,821,620,000 | +320,000 | 8.64% | 692,215,600 |
| 2017-06-13 | 2017-06-09 | 0.375 | 1,821,300,000 | -940,000 | 8.64% | 682,987,500 |
| 2017-06-12 | 2017-06-08 | 0.380 | 1,822,240,000 | -320,000 | 8.64% | 692,451,200 |
| 2017-06-09 | 2017-06-07 | 0.375 | 1,822,560,000 | -260,000 | 8.64% | 683,460,000 |
| 2017-06-08 | 2017-06-06 | 0.375 | 1,822,820,000 | +4,240,000 | 8.65% | 683,557,500 |
| 2017-06-07 | 2017-06-05 | 0.375 | 1,818,580,000 | +240,000 | 8.63% | 681,967,500 |
| 2017-06-06 | 2017-06-02 | 0.375 | 1,818,340,000 | -30,000 | 8.62% | 681,877,500 |
| 2017-06-05 | 2017-06-01 | 0.370 | 1,818,370,000 | -20,000 | 8.62% | 672,796,900 |
| 2017-05-31 | 2017-05-26 | 0.390 | 1,818,390,000 | -10,000 | 8.62% | 709,172,100 |
| 2017-05-17 | 2017-05-15 | 0.420 | 1,818,400,000 | -910,000 | 8.62% | 763,728,000 |
| 2017-05-16 | 2017-05-12 | 0.450 | 1,819,310,000 | +16,950,000 | 8.63% | 818,689,500 |
| 2017-05-15 | 2017-05-11 | 0.390 | 1,802,360,000 | -250,000 | 8.55% | 702,920,400 |
| 2017-05-12 | 2017-05-10 | 0.395 | 1,802,610,000 | -140,000 | 8.55% | 712,030,950 |
| 2017-05-11 | 2017-05-09 | 0.405 | 1,802,750,000 | -30,000 | 8.55% | 730,113,750 |
| 2017-05-10 | 2017-05-08 | 0.395 | 1,802,780,000 | -210,000 | 8.55% | 712,098,100 |
| 2017-05-05 | 2017-05-02 | 0.390 | 1,802,990,000 | -900,000 | 8.55% | 703,166,100 |
| 2017-04-20 | 2017-04-18 | 0.410 | 1,803,890,000 | -570,000 | 8.56% | 739,594,900 |
| 2017-04-19 | 2017-04-13 | 0.410 | 1,804,460,000 | -330,000 | 8.56% | 739,828,600 |
| 2017-04-18 | 2017-04-12 | 0.410 | 1,804,790,000 | -510,000 | 8.56% | 739,963,900 |
| 2017-04-13 | 2017-04-11 | 0.405 | 1,805,300,000 | -240,000 | 8.56% | 731,146,500 |
| 2017-04-12 | 2017-04-10 | 0.400 | 1,805,540,000 | -370,000 | 8.56% | 722,216,000 |
| 2017-04-11 | 2017-04-07 | 0.400 | 1,805,910,000 | +150,000 | 8.57% | 722,364,000 |
| 2017-04-10 | 2017-04-06 | 0.410 | 1,805,760,000 | -100,000 | 8.56% | 740,361,600 |
| 2017-04-05 | 2017-03-31 | 0.430 | 1,805,860,000 | -300,000 | 8.57% | 776,519,800 |
| 2017-04-03 | 2017-03-30 | 0.400 | 1,806,160,000 | -480,000 | 8.57% | 722,464,000 |
| 2017-03-30 | 2017-03-28 | 0.400 | 1,806,640,000 | -100,000 | 8.57% | 722,656,000 |
| 2017-03-28 | 2017-03-24 | 0.395 | 1,806,740,000 | -1,000,000 | 8.57% | 713,662,300 |
| 2017-03-24 | 2017-03-22 | 0.405 | 1,807,740,000 | -2,320,000 | 8.57% | 732,134,700 |
| 2017-03-23 | 2017-03-21 | 0.410 | 1,810,060,000 | -10,900,000 | 8.58% | 742,124,600 |
| 2017-03-22 | 2017-03-20 | 0.405 | 1,820,960,000 | -7,790,000 | 8.64% | 737,488,800 |
| 2017-03-20 | 2017-03-16 | 0.425 | 1,828,750,000 | -360,000 | 8.67% | 777,218,750 |
| 2017-03-17 | 2017-03-15 | 0.415 | 1,829,110,000 | -1,480,000 | 8.68% | 759,080,650 |
| 2017-03-16 | 2017-03-14 | 0.425 | 1,830,590,000 | -4,470,000 | 8.68% | 778,000,750 |
| 2017-03-15 | 2017-03-13 | 0.425 | 1,835,060,000 | +300,000 | 8.70% | 779,900,500 |
| 2017-03-07 | 2017-03-03 | 0.480 | 1,834,760,000 | -220,000 | 8.70% | 880,684,800 |
| 2017-03-06 | 2017-03-02 | 0.475 | 1,834,980,000 | +220,000 | 8.70% | 871,615,500 |
| 2017-03-01 | 2017-02-27 | 0.475 | 1,834,760,000 | -220,000 | 8.70% | 871,511,000 |
| 2017-02-28 | 2017-02-24 | 0.475 | 1,834,980,000 | +220,000 | 8.70% | 871,615,500 |
| 2017-02-27 | 2017-02-23 | 0.465 | 1,834,760,000 | -680,000 | 8.70% | 853,163,400 |
| 2017-02-24 | 2017-02-22 | 0.440 | 1,835,440,000 | +780,000 | 8.71% | 807,593,600 |
| 2017-02-23 | 2017-02-21 | 0.445 | 1,834,660,000 | -290,000 | 8.70% | 816,423,700 |
| 2017-02-22 | 2017-02-20 | 0.470 | 1,834,950,000 | +270,000 | 8.70% | 862,426,500 |
| 2017-02-20 | 2017-02-16 | 0.480 | 1,834,680,000 | -10,000 | 8.70% | 880,646,400 |
| 2017-02-17 | 2017-02-15 | 0.465 | 1,834,690,000 | -590,000 | 8.70% | 853,130,850 |
| 2017-02-16 | 2017-02-14 | 0.475 | 1,835,280,000 | -210,000 | 8.70% | 871,758,000 |
| 2017-02-15 | 2017-02-13 | 0.490 | 1,835,490,000 | -1,580,000 | 8.71% | 899,390,100 |
| 2017-02-14 | 2017-02-10 | 0.500 | 1,837,070,000 | -1,200,000 | 8.71% | 918,535,000 |
| 2017-02-10 | 2017-02-08 | 0.485 | 1,838,270,000 | +320,000 | 8.72% | 891,560,950 |
| 2017-02-09 | 2017-02-07 | 0.480 | 1,837,950,000 | +200,000 | 8.72% | 882,216,000 |
| 2017-02-08 | 2017-02-06 | 0.470 | 1,837,750,000 | +300,000 | 8.72% | 863,742,500 |
| 2017-02-07 | 2017-02-03 | 0.470 | 1,837,450,000 | -520,000 | 8.71% | 863,601,500 |
| 2017-01-23 | 2017-01-19 | 0.470 | 1,837,970,000 | +780,000 | 8.72% | 863,845,900 |
| 2017-01-20 | 2017-01-18 | 0.480 | 1,837,190,000 | +1,300,000 | 8.71% | 881,851,200 |
| 2017-01-19 | 2017-01-17 | 0.450 | 1,835,890,000 | -1,820,000 | 8.71% | 826,150,500 |
| 2017-01-17 | 2017-01-13 | 0.435 | 1,837,710,000 | +1,500,000 | 8.72% | 799,403,850 |
| 2017-01-16 | 2017-01-12 | 0.430 | 1,836,210,000 | -800,000 | 8.71% | 789,570,300 |
| 2017-01-13 | 2017-01-11 | 0.425 | 1,837,010,000 | +850,000 | 8.71% | 780,729,250 |
| 2017-01-12 | 2017-01-10 | 0.430 | 1,836,160,000 | -30,000 | 8.71% | 789,548,800 |
| 2017-01-11 | 2017-01-09 | 0.420 | 1,836,190,000 | +30,000 | 8.71% | 771,199,800 |
| 2017-01-10 | 2017-01-06 | 0.405 | 1,836,160,000 | +580,000 | 8.71% | 743,644,800 |
| 2017-01-09 | 2017-01-05 | 0.390 | 1,835,580,000 | +40,000 | 8.71% | 715,876,200 |
| 2017-01-06 | 2017-01-04 | 0.405 | 1,835,540,000 | -800,000 | 8.71% | 743,393,700 |
| 2017-01-05 | 2017-01-03 | 0.420 | 1,836,340,000 | -110,000 | 8.71% | 771,262,800 |
| 2016-12-21 | 2016-12-19 | 0.450 | 1,836,450,000 | -300,000 | 8.71% | 826,402,500 |
| 2016-12-20 | 2016-12-16 | 0.485 | 1,836,750,000 | +2,850,000 | 8.71% | 890,823,750 |
| 2016-12-19 | 2016-12-15 | 0.470 | 1,833,900,000 | +1,300,000 | 8.70% | 861,933,000 |
| 2016-12-16 | 2016-12-14 | 0.475 | 1,832,600,000 | +70,000 | 8.69% | 870,485,000 |
| 2016-12-15 | 2016-12-13 | 0.480 | 1,832,530,000 | +100,000 | 8.69% | 879,614,400 |
| 2016-12-14 | 2016-12-12 | 0.485 | 1,832,430,000 | +150,000 | 8.69% | 888,728,550 |
| 2016-12-13 | 2016-12-09 | 0.520 | 1,832,280,000 | +50,000 | 8.69% | 952,785,600 |
| 2016-12-12 | 2016-12-08 | 0.540 | 1,832,230,000 | +50,000 | 8.69% | 989,404,200 |
| 2016-12-06 | 2016-12-02 | 0.530 | 1,832,180,000 | +60,000 | 8.69% | 971,055,400 |
| 2016-12-05 | 2016-12-01 | 0.540 | 1,832,120,000 | -30,000 | 8.69% | 989,344,800 |
| 2016-12-02 | 2016-11-30 | 0.570 | 1,832,150,000 | -940,000 | 8.73% | 1,044,325,500 |
| 2016-12-01 | 2016-11-29 | 0.580 | 1,833,090,000 | -20,000 | 8.74% | 1,063,192,200 |
| 2016-11-30 | 2016-11-28 | 0.600 | 1,833,110,000 | +20,000 | 8.74% | 1,099,866,000 |
| 2016-11-23 | 2016-11-21 | 0.590 | 1,833,090,000 | -1,370,000 | 8.74% | 1,081,523,100 |
| 2016-11-22 | 2016-11-18 | 0.600 | 1,834,460,000 | -320,000 | 8.74% | 1,100,676,000 |
| 2016-11-17 | 2016-11-15 | 0.630 | 1,834,780,000 | -200,000 | 8.74% | 1,155,911,400 |
| 2016-11-15 | 2016-11-11 | 0.620 | 1,834,980,000 | -160,000 | 8.74% | 1,137,687,600 |
| 2016-11-10 | 2016-11-08 | 0.620 | 1,835,140,000 | +800,000 | 8.75% | 1,137,786,800 |
| 2016-11-09 | 2016-11-07 | 0.620 | 1,834,340,000 | +1,350,000 | 8.74% | 1,137,290,800 |
| 2016-11-08 | 2016-11-04 | 0.600 | 1,832,990,000 | +8,990,000 | 8.74% | 1,099,794,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 1,824,000,000 | +8,670,000 | 8.69% | 1,076,160,000 |
| 2016-11-03 | 2016-11-01 | 0.530 | 1,815,330,000 | -200,000 | 8.65% | 962,124,900 |
| 2016-10-28 | 2016-10-26 | 0.510 | 1,815,530,000 | -40,000 | 8.65% | 925,920,300 |
| 2016-10-26 | 2016-10-24 | 0.510 | 1,815,570,000 | -30,000 | 8.65% | 925,940,700 |
| 2016-10-11 | 2016-10-06 | 0.510 | 1,815,600,000 | -60,000 | 8.65% | 925,956,000 |
| 2016-10-04 | 2016-09-30 | 0.500 | 1,815,660,000 | +3,000,000 | 8.65% | 907,830,000 |
| 2016-10-03 | 2016-09-29 | 0.510 | 1,812,660,000 | +220,000 | 8.64% | 924,456,600 |
| 2016-09-28 | 2016-09-26 | 0.541 | 1,812,440,000 | -2,060,000 | 8.64% | 980,533,403 |
| 2016-09-27 | 2016-09-23 | 0.541 | 1,814,500,000 | +1,813,056 | 8.65% | 981,647,866 |
| 2016-09-26 | 2016-09-22 | 0.581 | 1,812,686,944 | -99,815 | 8.65% | 1,053,309,000 |
| 2016-09-23 | 2016-09-21 | 0.591 | 1,812,786,759 | -1,197,778 | 8.65% | 1,071,528,500 |
| 2016-09-22 | 2016-09-20 | 0.581 | 1,813,984,537 | -7,236,574 | 8.66% | 1,054,063,000 |
| 2016-09-21 | 2016-09-19 | 0.581 | 1,821,221,111 | -5,539,722 | 8.70% | 1,058,268,000 |
| 2016-09-20 | 2016-09-15 | 0.611 | 1,826,760,833 | -15,631,000 | 8.72% | 1,116,391,500 |
| 2016-09-19 | 2016-09-14 | 0.621 | 1,842,391,833 | -11,578,519 | 8.80% | 1,144,402,200 |
| 2016-09-15 | 2016-09-13 | 0.611 | 1,853,970,352 | -5,699,426 | 8.85% | 1,133,020,100 |
| 2016-09-14 | 2016-09-12 | 0.611 | 1,859,669,778 | -4,152,296 | 8.88% | 1,136,503,200 |
| 2016-09-13 | 2016-09-09 | 0.621 | 1,863,822,074 | -5,180,389 | 8.90% | 1,157,713,600 |
| 2016-09-12 | 2016-09-08 | 0.621 | 1,869,002,463 | -5,459,870 | 8.92% | 1,160,931,400 |
| 2016-09-09 | 2016-09-07 | 0.651 | 1,874,462,333 | -32,170,315 | 8.95% | 1,220,661,000 |
| 2016-09-08 | 2016-09-06 | 0.631 | 1,906,632,648 | -12,027,685 | 9.27% | 1,203,407,100 |
| 2016-09-07 | 2016-09-05 | 0.561 | 1,918,660,333 | -15,481,278 | 9.33% | 1,076,443,200 |
| 2016-09-06 | 2016-09-02 | 0.461 | 1,934,141,611 | -3,782,982 | 9.40% | 891,355,800 |
| 2016-09-05 | 2016-09-01 | 0.426 | 1,937,924,593 | -5,789,259 | 9.42% | 825,146,000 |
| 2016-09-02 | 2016-08-31 | 0.416 | 1,943,713,852 | -928,278 | 9.45% | 808,137,800 |
| 2016-09-01 | 2016-08-30 | 0.406 | 1,944,642,130 | -99,814 | 9.46% | 789,041,250 |
| 2016-08-30 | 2016-08-26 | 0.416 | 1,944,741,944 | -2,774,852 | 9.46% | 808,565,250 |
| 2016-08-29 | 2016-08-25 | 0.416 | 1,947,516,796 | -808,500 | 9.47% | 809,718,950 |
| 2016-08-26 | 2016-08-24 | 0.421 | 1,948,325,296 | -1,197,778 | 9.47% | 819,814,800 |
| 2016-08-25 | 2016-08-23 | 0.416 | 1,949,523,074 | -998,148 | 9.48% | 810,553,100 |
| 2016-08-24 | 2016-08-22 | 0.411 | 1,950,521,222 | -1,197,778 | 9.48% | 801,197,400 |
| 2016-08-23 | 2016-08-19 | 0.401 | 1,951,719,000 | -199,630 | 9.49% | 782,136,000 |
| 2016-08-22 | 2016-08-18 | 0.396 | 1,951,918,630 | -249,537 | 9.49% | 772,438,300 |
| 2016-08-18 | 2016-08-16 | 0.401 | 1,952,168,167 | -149,722 | 9.49% | 782,316,000 |
| 2016-08-05 | 2016-08-03 | 0.411 | 1,952,317,889 | -648,796 | 9.49% | 801,935,400 |
| 2016-08-03 | 2016-07-29 | 0.421 | 1,952,966,685 | -2,455,445 | 9.50% | 821,767,800 |
| 2016-08-01 | 2016-07-28 | 0.416 | 1,955,422,130 | -199,629 | 9.51% | 813,005,750 |
| 2016-07-29 | 2016-07-27 | 0.426 | 1,955,621,759 | -189,648 | 9.51% | 832,681,250 |
| 2016-07-28 | 2016-07-26 | 0.431 | 1,955,811,407 | -1,097,963 | 9.51% | 842,559,200 |
| 2016-07-27 | 2016-07-25 | 0.426 | 1,956,909,370 | -69,871 | 9.52% | 833,229,500 |
| 2016-07-26 | 2016-07-22 | 0.426 | 1,956,979,241 | -99,815 | 9.52% | 833,259,250 |
| 2016-07-25 | 2016-07-21 | 0.441 | 1,957,079,056 | -668,759 | 9.52% | 862,712,400 |
| 2016-07-21 | 2016-07-19 | 0.441 | 1,957,747,815 | -499,074 | 9.52% | 863,007,200 |
| 2016-07-20 | 2016-07-18 | 0.441 | 1,958,246,889 | -509,055 | 9.52% | 863,227,200 |
| 2016-07-19 | 2016-07-15 | 0.401 | 1,958,755,944 | -319,408 | 9.52% | 784,956,000 |
| 2016-07-18 | 2016-07-14 | 0.401 | 1,959,075,352 | -2,195,926 | 9.53% | 785,084,000 |
| 2016-07-15 | 2016-07-13 | 0.406 | 1,961,271,278 | -1,866,537 | 9.54% | 795,788,550 |
| 2016-07-14 | 2016-07-12 | 0.406 | 1,963,137,815 | -199,629 | 9.55% | 796,545,900 |
| 2016-07-11 | 2016-07-07 | 0.411 | 1,963,337,444 | -19,963 | 9.55% | 806,461,800 |
| 2016-07-08 | 2016-07-06 | 0.406 | 1,963,357,407 | +79,851 | 9.55% | 796,635,000 |
| 2016-07-07 | 2016-07-05 | 0.421 | 1,963,277,556 | -9,981 | 9.55% | 826,106,400 |
| 2016-07-06 | 2016-07-04 | 0.431 | 1,963,287,537 | -409,241 | 9.55% | 845,779,900 |
| 2016-07-05 | 2016-06-30 | 0.431 | 1,963,696,778 | -339,370 | 9.55% | 845,956,200 |
| 2016-07-04 | 2016-06-29 | 0.431 | 1,964,036,148 | -1,836,593 | 9.55% | 846,102,400 |
| 2016-06-30 | 2016-06-28 | 0.396 | 1,965,872,741 | -548,981 | 9.56% | 777,960,400 |
| 2016-06-29 | 2016-06-27 | 0.401 | 1,966,421,722 | -309,426 | 9.56% | 788,028,000 |
| 2016-06-28 | 2016-06-24 | 0.391 | 1,966,731,148 | -89,833 | 9.56% | 768,448,200 |
| 2016-06-27 | 2016-06-23 | 0.421 | 1,966,820,981 | -1,197,778 | 9.59% | 827,597,400 |
| 2016-06-24 | 2016-06-22 | 0.401 | 1,968,018,759 | -79,852 | 9.59% | 788,668,000 |
| 2016-06-23 | 2016-06-21 | 0.411 | 1,968,098,611 | -39,926 | 9.59% | 808,417,500 |
| 2016-06-22 | 2016-06-20 | 0.436 | 1,968,138,537 | -1,417,370 | 9.59% | 857,728,650 |
| 2016-06-21 | 2016-06-17 | 0.436 | 1,969,555,907 | -548,982 | 9.60% | 858,346,350 |
| 2016-06-20 | 2016-06-16 | 0.431 | 1,970,104,889 | -898,333 | 9.60% | 848,716,800 |
| 2016-06-17 | 2016-06-15 | 0.451 | 1,971,003,222 | -1,946,389 | 9.61% | 888,597,000 |
| 2016-06-16 | 2016-06-14 | 0.446 | 1,972,949,611 | -2,744,908 | 9.62% | 879,591,450 |
| 2016-06-15 | 2016-06-13 | 0.451 | 1,975,694,519 | -9,981 | 9.63% | 890,712,000 |
| 2016-06-13 | 2016-06-08 | 0.491 | 1,975,704,500 | -199,630 | 9.63% | 969,891,300 |
| 2016-06-10 | 2016-06-07 | 0.511 | 1,975,904,130 | -1,068,018 | 9.63% | 1,009,580,700 |
| 2016-06-08 | 2016-06-06 | 0.511 | 1,976,972,148 | -2,944,537 | 9.64% | 1,010,126,400 |
| 2016-06-06 | 2016-06-02 | 0.486 | 1,979,916,685 | +149,722 | 9.65% | 962,041,150 |
| 2016-06-03 | 2016-06-01 | 0.486 | 1,979,766,963 | +9,982 | 9.65% | 961,968,400 |
| 2016-06-02 | 2016-05-31 | 0.461 | 1,979,756,981 | -199,630 | 9.65% | 912,377,800 |
| 2016-06-01 | 2016-05-30 | 0.431 | 1,979,956,611 | +309,426 | 9.65% | 852,960,900 |
| 2016-05-31 | 2016-05-27 | 0.451 | 1,979,647,185 | +139,741 | 9.65% | 892,494,000 |
| 2016-05-30 | 2016-05-26 | 0.416 | 1,979,507,444 | -279,482 | 9.65% | 823,019,700 |
| 2016-05-27 | 2016-05-25 | 0.421 | 1,979,786,926 | -349,352 | 9.65% | 833,053,200 |
| 2016-05-25 | 2016-05-23 | 0.396 | 1,980,136,278 | +99,815 | 9.65% | 783,604,950 |
| 2016-05-18 | 2016-05-16 | 0.396 | 1,980,036,463 | -39,926 | 9.65% | 783,565,450 |
| 2016-05-17 | 2016-05-13 | 0.381 | 1,980,076,389 | -2,944,537 | 9.65% | 753,825,000 |
| 2016-05-12 | 2016-05-10 | 0.421 | 1,983,020,926 | +369,315 | 9.67% | 834,414,000 |
| 2016-05-11 | 2016-05-09 | 0.386 | 1,982,651,611 | -5,020,685 | 9.66% | 764,737,050 |
| 2016-05-10 | 2016-05-06 | 0.431 | 1,987,672,296 | +479,111 | 9.69% | 856,284,800 |
| 2016-05-09 | 2016-05-05 | 0.501 | 1,987,193,185 | -4,860,982 | 9.69% | 995,440,000 |
| 2016-05-06 | 2016-05-04 | 0.521 | 1,992,054,167 | -1,996,296 | 9.71% | 1,037,790,000 |
| 2016-05-05 | 2016-05-03 | 0.521 | 1,994,050,463 | -5,589,630 | 9.72% | 1,038,830,000 |
| 2016-04-29 | 2016-04-27 | 0.561 | 1,999,640,093 | -89,833 | 9.75% | 1,121,876,000 |
| 2016-04-27 | 2016-04-25 | 0.571 | 1,999,729,926 | -119,778 | 9.75% | 1,141,960,800 |
| 2016-04-22 | 2016-04-20 | 0.581 | 1,999,849,704 | -1,247,685 | 9.75% | 1,162,064,800 |
| 2016-04-21 | 2016-04-19 | 0.571 | 2,001,097,389 | -2,724,944 | 9.75% | 1,142,741,700 |
| 2016-04-20 | 2016-04-18 | 0.561 | 2,003,822,333 | -1,816,630 | 9.77% | 1,124,222,400 |
| 2016-04-19 | 2016-04-15 | 0.571 | 2,005,638,963 | -4,391,852 | 9.78% | 1,145,335,200 |
| 2016-04-18 | 2016-04-14 | 0.581 | 2,010,030,815 | -1,397,407 | 9.80% | 1,167,980,800 |
| 2016-04-15 | 2016-04-13 | 0.581 | 2,011,428,222 | -2,854,704 | 9.80% | 1,168,792,800 |
| 2016-04-14 | 2016-04-12 | 0.591 | 2,014,282,926 | -2,804,796 | 9.82% | 1,190,631,800 |
| 2016-04-13 | 2016-04-11 | 0.601 | 2,017,087,722 | -5,399,982 | 9.83% | 1,212,498,000 |
| 2016-04-12 | 2016-04-08 | 0.601 | 2,022,487,704 | -5,429,926 | 9.86% | 1,215,744,000 |
| 2016-04-11 | 2016-04-07 | 0.591 | 2,027,917,630 | -4,870,963 | 9.88% | 1,198,691,200 |
| 2016-04-08 | 2016-04-06 | 0.581 | 2,032,788,593 | -2,036,222 | 9.91% | 1,181,204,800 |
| 2016-04-07 | 2016-04-05 | 0.601 | 2,034,824,815 | -788,537 | 9.92% | 1,223,160,000 |
| 2016-04-06 | 2016-04-01 | 0.621 | 2,035,613,352 | +4,970,778 | 9.92% | 1,264,421,800 |
| 2016-04-05 | 2016-03-31 | 0.621 | 2,030,642,574 | +918,296 | 9.90% | 1,261,334,200 |
| 2016-04-01 | 2016-03-30 | 0.551 | 2,029,724,278 | -1,577,074 | 9.89% | 1,118,419,500 |
| 2016-03-31 | 2016-03-29 | 0.531 | 2,031,301,352 | -219,592 | 9.90% | 1,078,587,100 |
| 2016-03-30 | 2016-03-24 | 0.561 | 2,031,520,944 | -1,397,408 | 9.90% | 1,139,762,400 |
| 2016-03-29 | 2016-03-23 | 0.571 | 2,032,918,352 | -3,743,055 | 9.91% | 1,160,913,300 |
| 2016-03-24 | 2016-03-22 | 0.581 | 2,036,661,407 | -1,607,019 | 9.93% | 1,183,455,200 |
| 2016-03-23 | 2016-03-21 | 0.591 | 2,038,268,426 | -2,924,574 | 9.94% | 1,204,809,500 |
| 2016-03-22 | 2016-03-18 | 0.601 | 2,041,193,000 | +973,803,315 | 9.95% | 1,226,988,000 |
| 2016-03-21 | 2016-03-17 | 0.601 | 1,067,389,685 | -1,696,852 | 5.20% | 641,622,000 |
| 2016-03-18 | 2016-03-16 | 0.581 | 1,069,086,537 | -2,565,241 | 5.21% | 621,220,600 |
| 2016-03-17 | 2016-03-15 | 0.541 | 1,071,651,778 | -2,605,166 | 5.22% | 579,765,600 |
| 2016-03-16 | 2016-03-14 | 0.541 | 1,074,256,944 | -981,668,723 | 5.24% | 581,175,000 |
| 2016-03-15 | 2016-03-11 | 0.521 | 2,055,925,667 | +848,426 | 10.02% | 1,071,064,800 |
| 2016-03-14 | 2016-03-10 | 0.531 | 2,055,077,241 | +977,037,315 | 10.02% | 1,091,211,700 |
| 2016-03-11 | 2016-03-09 | 0.561 | 1,078,039,926 | +99,815 | 5.25% | 604,822,400 |
| 2016-03-10 | 2016-03-08 | 0.591 | 1,077,940,111 | +399,259 | 5.25% | 637,164,600 |
| 2016-03-09 | 2016-03-07 | 0.611 | 1,077,540,852 | -499,074 | 5.25% | 658,519,400 |
| 2016-03-08 | 2016-03-04 | 0.611 | 1,078,039,926 | -19,963 | 5.25% | 658,824,400 |
| 2016-03-07 | 2016-03-03 | 0.621 | 1,078,059,889 | -149,722 | 5.25% | 669,637,200 |
| 2016-03-04 | 2016-03-02 | 0.611 | 1,078,209,611 | +498,754,667 | 5.26% | 658,928,100 |
| 2016-03-03 | 2016-03-01 | 0.631 | 579,454,944 | -99,815 | 2.82% | 365,733,900 |
| 2016-03-02 | 2016-02-29 | 0.631 | 579,554,759 | -229,574 | 2.82% | 365,796,900 |
| 2016-03-01 | 2016-02-26 | 0.641 | 579,784,333 | -1,796,667 | 2.83% | 371,750,400 |
| 2016-02-29 | 2016-02-25 | 0.641 | 581,581,000 | -1,437,333 | 2.83% | 372,902,400 |
| 2016-02-26 | 2016-02-24 | 0.651 | 583,018,333 | -568,945 | 2.84% | 379,665,000 |
| 2016-02-25 | 2016-02-23 | 0.661 | 583,587,278 | -149,722 | 2.84% | 385,882,200 |
| 2016-02-24 | 2016-02-22 | 0.651 | 583,737,000 | -59,889 | 2.85% | 380,133,000 |
| 2016-02-23 | 2016-02-19 | 0.641 | 583,796,889 | +99,815 | 2.85% | 374,323,200 |
| 2016-02-22 | 2016-02-18 | 0.631 | 583,697,074 | +99,815 | 2.85% | 368,411,400 |
| 2016-02-18 | 2016-02-16 | 0.631 | 583,597,259 | -59,889 | 2.84% | 368,348,400 |
| 2016-02-05 | 2016-02-03 | 0.601 | 583,657,148 | +139,741 | 2.84% | 350,844,000 |
| 2016-02-04 | 2016-02-02 | 0.671 | 583,517,407 | -19,963 | 2.84% | 391,682,000 |
| 2016-02-01 | 2016-01-28 | 0.671 | 583,537,370 | +49,907 | 2.84% | 391,695,400 |
| 2016-01-29 | 2016-01-27 | 0.681 | 583,487,463 | -49,907 | 2.84% | 397,507,600 |
| 2016-01-28 | 2016-01-26 | 0.681 | 583,537,370 | -49,908 | 2.84% | 397,541,600 |
| 2016-01-26 | 2016-01-22 | 0.701 | 583,587,278 | +199,630 | 2.84% | 409,269,000 |
| 2016-01-25 | 2016-01-21 | 0.701 | 583,387,648 | +1,906,463 | 2.84% | 409,129,000 |
| 2016-01-22 | 2016-01-20 | 0.761 | 581,481,185 | -4,072,445 | 2.83% | 442,745,600 |
| 2016-01-21 | 2016-01-19 | 0.791 | 585,553,630 | -4,052,481 | 2.85% | 463,445,600 |
| 2016-01-20 | 2016-01-18 | 0.701 | 589,606,111 | -19,963 | 2.87% | 413,490,000 |
| 2016-01-19 | 2016-01-15 | 0.701 | 589,626,074 | +119,778 | 2.87% | 413,504,000 |
| 2016-01-15 | 2016-01-13 | 0.661 | 589,506,296 | -199,630 | 2.87% | 389,796,000 |
| 2016-01-14 | 2016-01-12 | 0.671 | 589,705,926 | -299,444 | 2.87% | 395,836,000 |
| 2016-01-13 | 2016-01-11 | 0.671 | 590,005,370 | -199,630 | 2.88% | 396,037,000 |
| 2016-01-12 | 2016-01-08 | 0.691 | 590,205,000 | -558,963 | 2.88% | 407,997,000 |
| 2016-01-11 | 2016-01-07 | 0.681 | 590,763,963 | -189,648 | 2.88% | 402,464,800 |
| 2016-01-08 | 2016-01-06 | 0.711 | 590,953,611 | -828,463 | 2.88% | 420,355,500 |
| 2016-01-07 | 2016-01-05 | 0.681 | 591,782,074 | -2,395,556 | 2.88% | 403,158,400 |
| 2016-01-06 | 2016-01-04 | 0.661 | 594,177,630 | -648,796 | 2.90% | 392,884,800 |
| 2016-01-05 | 2015-12-31 | 0.651 | 594,826,426 | -359,333 | 2.90% | 387,354,500 |
| 2016-01-04 | 2015-12-29 | 0.621 | 595,185,759 | -3,543,426 | 2.90% | 369,699,800 |
| 2015-12-30 | 2015-12-28 | 0.641 | 598,729,185 | -798,519 | 2.92% | 383,897,600 |
| 2015-12-29 | 2015-12-24 | 0.691 | 599,527,704 | -289,463 | 2.92% | 414,441,600 |
| 2015-12-28 | 2015-12-22 | 0.701 | 599,817,167 | -99,814 | 2.92% | 420,651,000 |
| 2015-12-23 | 2015-12-21 | 0.711 | 599,916,981 | +219,592 | 2.92% | 426,731,300 |
| 2015-12-22 | 2015-12-18 | 0.741 | 599,697,389 | -169,685 | 2.92% | 444,599,400 |
| 2015-12-21 | 2015-12-17 | 0.701 | 599,867,074 | -668,759 | 2.92% | 420,686,000 |
| 2015-12-18 | 2015-12-16 | 0.722 | 600,535,833 | +99,814 | 2.93% | 433,549,291 |
| 2015-12-17 | 2015-12-15 | 0.712 | 600,436,019 | +510,337 | 2.93% | 427,456,714 |
| 2015-12-16 | 2015-12-14 | 0.692 | 599,925,682 | +199,463 | 2.93% | 415,062,600 |
| 2015-12-15 | 2015-12-11 | 0.732 | 599,726,219 | +339,088 | 2.93% | 438,978,200 |
| 2015-12-14 | 2015-12-10 | 0.752 | 599,387,131 | -139,624 | 2.92% | 450,750,000 |
| 2015-12-11 | 2015-12-09 | 0.762 | 599,526,755 | -708,095 | 2.93% | 456,866,400 |
| 2015-12-09 | 2015-12-07 | 0.782 | 600,234,850 | +89,758 | 2.93% | 469,443,000 |
| 2015-12-08 | 2015-12-04 | 0.792 | 600,145,092 | -19,946 | 2.93% | 475,390,400 |
| 2015-12-07 | 2015-12-03 | 0.802 | 600,165,038 | -378,980 | 2.93% | 481,424,000 |
| 2015-12-04 | 2015-12-02 | 0.782 | 600,544,018 | -658,229 | 2.93% | 469,684,800 |
| 2015-12-03 | 2015-12-01 | 0.802 | 601,202,247 | +59,839 | 2.93% | 482,256,000 |
| 2015-12-02 | 2015-11-30 | 0.782 | 601,142,408 | -468,739 | 2.93% | 470,152,800 |
| 2015-12-01 | 2015-11-27 | 0.862 | 601,611,147 | -1,176,833 | 2.94% | 518,777,800 |
| 2015-11-30 | 2015-11-26 | 0.892 | 602,787,980 | +169,544 | 2.94% | 537,924,900 |
| 2015-11-27 | 2015-11-25 | 0.892 | 602,618,436 | +478,712 | 2.94% | 537,773,600 |
| 2015-11-26 | 2015-11-24 | 0.912 | 602,139,724 | -598,390 | 2.94% | 549,421,600 |
| 2015-11-25 | 2015-11-23 | 0.892 | 602,738,114 | -19,946 | 2.94% | 537,880,400 |
| 2015-11-24 | 2015-11-20 | 0.892 | 602,758,060 | +79,785 | 2.94% | 537,898,200 |
| 2015-11-23 | 2015-11-19 | 0.892 | 602,678,275 | +857,692 | 2.94% | 537,827,000 |
| 2015-11-20 | 2015-11-18 | 0.912 | 601,820,583 | +428,846 | 2.94% | 549,130,400 |
| 2015-11-19 | 2015-11-17 | 0.892 | 601,391,737 | +1,456,082 | 2.93% | 536,678,900 |
| 2015-11-18 | 2015-11-16 | 0.872 | 599,935,655 | +149,597 | 2.93% | 523,348,500 |
| 2015-11-17 | 2015-11-13 | 0.902 | 599,786,058 | +2,822,406 | 2.93% | 541,260,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 596,963,652 | -349,061 | 2.91% | 556,670,100 |
| 2015-11-13 | 2015-11-11 | 1.013 | 597,312,713 | +1,077,102 | 2.91% | 604,909,200 |
| 2015-11-12 | 2015-11-10 | 0.822 | 596,235,611 | +19,946 | 2.91% | 490,228,800 |
| 2015-11-11 | 2015-11-09 | 0.762 | 596,215,665 | +39,893 | 2.91% | 454,343,200 |
| 2015-11-10 | 2015-11-06 | 0.772 | 596,175,772 | +149,597 | 2.91% | 460,290,600 |
| 2015-11-06 | 2015-11-04 | 0.702 | 596,026,175 | -1,126,968 | 2.91% | 418,341,000 |
| 2015-11-05 | 2015-11-03 | 0.772 | 597,153,143 | -4,178,755 | 2.91% | 461,045,200 |
| 2015-11-04 | 2015-11-02 | 0.842 | 601,331,898 | +628,309 | 2.93% | 506,478,000 |
| 2015-11-02 | 2015-10-29 | 0.882 | 600,703,589 | +49,866 | 2.93% | 530,041,600 |
| 2015-10-30 | 2015-10-28 | 0.902 | 600,653,723 | -458,765 | 2.93% | 542,043,000 |
| 2015-10-29 | 2015-10-27 | 0.902 | 601,112,488 | -29,920 | 2.93% | 542,457,000 |
| 2015-10-28 | 2015-10-26 | 0.963 | 601,142,408 | -79,785 | 2.93% | 578,649,600 |
| 2015-10-27 | 2015-10-23 | 0.922 | 601,222,193 | -59,839 | 2.93% | 554,612,800 |
| 2015-10-26 | 2015-10-22 | 0.882 | 601,282,032 | -179,517 | 2.93% | 530,552,000 |
| 2015-10-23 | 2015-10-20 | 0.993 | 601,461,549 | +229,383 | 2.93% | 597,049,200 |
| 2015-10-22 | 2015-10-19 | 1.013 | 601,232,166 | +299,194 | 2.93% | 608,878,500 |
| 2015-10-20 | 2015-10-16 | 1.103 | 600,932,972 | -728,040 | 2.93% | 662,805,001 |
| 2015-10-19 | 2015-10-15 | 1.013 | 601,661,012 | -179,517 | 2.94% | 609,312,800 |
| 2015-10-16 | 2015-10-14 | 1.023 | 601,840,529 | +29,919 | 2.94% | 615,529,200 |
| 2015-10-15 | 2015-10-13 | 1.043 | 601,810,610 | +39,893 | 2.94% | 627,567,200 |
| 2015-10-14 | 2015-10-12 | 1.103 | 601,770,717 | +269,275 | 2.94% | 663,729,000 |
| 2015-10-13 | 2015-10-09 | 1.283 | 601,501,442 | -89,758 | 2.93% | 771,993,600 |
| 2015-10-12 | 2015-10-08 | 1.253 | 601,591,200 | +488,685 | 2.94% | 754,012,500 |
| 2015-10-09 | 2015-10-07 | 1.213 | 601,102,515 | +79,785 | 2.93% | 729,291,200 |
| 2015-10-08 | 2015-10-06 | 1.203 | 601,022,730 | -179,517 | 2.93% | 723,168,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 601,202,247 | -1,585,733 | 2.93% | 675,158,400 |
| 2015-10-06 | 2015-10-02 | 1.173 | 602,787,980 | -3,580,366 | 2.94% | 707,159,700 |
| 2015-10-05 | 2015-09-30 | 1.163 | 606,368,346 | -508,631 | 2.96% | 705,280,000 |
| 2015-10-02 | 2015-09-29 | 1.213 | 606,876,977 | -39,893 | 2.96% | 736,297,100 |
| 2015-09-30 | 2015-09-25 | 1.253 | 606,916,870 | +9,973 | 2.96% | 760,687,500 |
| 2015-09-25 | 2015-09-23 | 1.364 | 606,906,897 | -29,919 | 2.96% | 827,614,401 |
| 2015-09-24 | 2015-09-22 | 1.334 | 606,936,816 | -29,919 | 2.96% | 809,398,100 |
| 2015-09-23 | 2015-09-21 | 1.384 | 606,966,735 | -628,310 | 2.96% | 839,867,999 |
| 2015-09-22 | 2015-09-18 | 1.534 | 607,595,045 | +39,893 | 2.96% | 932,121,900 |
| 2015-09-21 | 2015-09-17 | 1.434 | 607,555,152 | -329,115 | 2.96% | 871,141,700 |
| 2015-09-18 | 2015-09-16 | 1.424 | 607,884,267 | +49,866 | 2.97% | 865,518,401 |
| 2015-09-17 | 2015-09-15 | 1.404 | 607,834,401 | -1,884,928 | 2.97% | 853,258,000 |
| 2015-09-16 | 2015-09-14 | 1.434 | 609,719,329 | -388,953 | 2.97% | 874,244,801 |
| 2015-09-15 | 2015-09-11 | 1.514 | 610,108,282 | -149,597 | 2.98% | 923,742,500 |
| 2015-09-14 | 2015-09-10 | 1.504 | 610,257,879 | +159,570 | 2.98% | 917,849,999 |
| 2015-09-11 | 2015-09-09 | 1.434 | 610,098,309 | +488,685 | 2.98% | 874,788,200 |
| 2015-09-10 | 2015-09-08 | 1.514 | 609,609,624 | +289,222 | 2.97% | 922,987,500 |
| 2015-09-09 | 2015-09-07 | 1.664 | 609,320,402 | +757,960 | 2.97% | 1,014,193,600 |
| 2015-09-08 | 2015-09-04 | 1.664 | 608,562,442 | +398,927 | 2.97% | 1,012,932,001 |
| 2015-09-07 | 2015-09-02 | 1.634 | 608,163,515 | +119,678 | 2.97% | 993,974,000 |
| 2015-09-04 | 2015-09-01 | 1.634 | 608,043,837 | -1,535,867 | 2.97% | 993,778,400 |
| 2015-09-02 | 2015-08-31 | 1.845 | 609,579,704 | -359,034 | 2.97% | 1,124,644,799 |
| 2015-09-01 | 2015-08-28 | 1.885 | 609,938,738 | +29,919 | 2.98% | 1,149,770,400 |
| 2015-08-31 | 2015-08-27 | 1.835 | 609,908,819 | +747,988 | 2.98% | 1,119,136,500 |
| 2015-08-28 | 2015-08-26 | 1.685 | 609,160,831 | +2,523,210 | 2.97% | 1,026,143,999 |
| 2015-08-27 | 2015-08-25 | 1.474 | 606,637,621 | -743,001 | 2.96% | 894,156,900 |
| 2015-08-26 | 2015-08-24 | 1.334 | 607,380,622 | -3,121,600 | 2.96% | 809,989,950 |
| 2015-08-25 | 2015-08-21 | 1.344 | 610,502,222 | -319,141 | 2.98% | 820,519,231 |
| 2015-08-24 | 2015-08-20 | 1.274 | 610,821,363 | +611,053 | 2.99% | 778,062,807 |
| 2015-08-21 | 2015-08-19 | 1.384 | 610,210,310 | -229,315 | 2.99% | 844,608,299 |
| 2015-08-19 | 2015-08-17 | 1.454 | 610,439,625 | -239,284 | 2.99% | 887,784,250 |
| 2015-08-18 | 2015-08-14 | 1.494 | 610,678,909 | +2,482,576 | 3.00% | 912,632,450 |
| 2015-08-17 | 2015-08-13 | 1.424 | 608,196,333 | +159,523 | 2.98% | 866,221,300 |
| 2015-08-14 | 2015-08-12 | 1.394 | 608,036,810 | -628,122 | 2.98% | 847,698,450 |
| 2015-08-13 | 2015-08-11 | 1.374 | 608,664,932 | -179,463 | 2.99% | 836,364,451 |
| 2015-08-12 | 2015-08-10 | 1.344 | 608,844,395 | +239,285 | 2.99% | 818,291,100 |
| 2015-08-11 | 2015-08-07 | 1.384 | 608,605,110 | -39,881 | 2.98% | 842,386,499 |
| 2015-08-10 | 2015-08-06 | 1.173 | 608,644,991 | +1,156,541 | 2.99% | 714,244,050 |
| 2015-08-07 | 2015-08-05 | 1.103 | 607,488,450 | +1,405,797 | 2.98% | 670,235,501 |
| 2015-08-06 | 2015-08-04 | 1.334 | 606,082,653 | +378,867 | 2.97% | 808,500,350 |
| 2015-08-05 | 2015-08-03 | 1.414 | 605,703,786 | -1,655,051 | 2.97% | 856,596,150 |
| 2015-08-04 | 2015-07-31 | 1.504 | 607,358,837 | -508,480 | 2.98% | 913,762,500 |
| 2015-08-03 | 2015-07-30 | 1.484 | 607,867,317 | -1,744,782 | 2.98% | 902,333,801 |
| 2015-07-31 | 2015-07-29 | 1.494 | 609,612,099 | -319,046 | 2.99% | 911,038,150 |
| 2015-07-30 | 2015-07-28 | 1.515 | 609,931,145 | -149,553 | 2.99% | 923,750,050 |
| 2015-07-29 | 2015-07-27 | 1.404 | 610,080,698 | -1,385,856 | 2.99% | 856,667,000 |
| 2015-07-28 | 2015-07-24 | 1.525 | 611,466,554 | -717,853 | 3.00% | 932,208,400 |
| 2015-07-27 | 2015-07-23 | 1.545 | 612,184,407 | -179,464 | 3.00% | 945,583,099 |
| 2015-07-24 | 2015-07-22 | 1.535 | 612,363,871 | -518,449 | 3.00% | 939,718,350 |
| 2015-07-23 | 2015-07-21 | 1.585 | 612,882,320 | +329,016 | 3.01% | 971,249,699 |
| 2015-07-22 | 2015-07-20 | 1.645 | 612,553,304 | +499,177,328 | 3.00% | 1,007,591,400 |
| 2015-07-21 | 2015-07-17 | 1.695 | 113,375,976 | +398,807 | 0.56% | 192,178,350 |
| 2015-07-20 | 2015-07-16 | 1.645 | 112,977,169 | +279,166 | 0.55% | 185,836,601 |
| 2015-07-17 | 2015-07-15 | 1.565 | 112,698,003 | -209,374 | 0.55% | 176,334,600 |
| 2015-07-16 | 2015-07-14 | 1.675 | 112,907,377 | +1,076,780 | 0.55% | 189,119,150 |
| 2015-07-15 | 2015-07-13 | 1.715 | 111,830,597 | +5,015,004 | 0.55% | 191,802,150 |
| 2015-07-14 | 2015-07-10 | 1.615 | 106,815,593 | +8,983,138 | 0.52% | 172,487,350 |
| 2015-07-13 | 2015-07-09 | 1.986 | 97,832,455 | +67,159,176 | 0.48% | 194,287,500 |
| 2015-07-10 | 2015-07-08 | 0.893 | 30,673,279 | -30,558,621 | 0.15% | 27,380,850 |
| 2015-07-09 | 2015-07-07 | 0.843 | 61,231,900 | -39,930,597 | 0.30% | 51,588,600 |
| 2015-07-08 | 2015-07-06 | 1.555 | 101,162,497 | -15,423,879 | 0.50% | 157,270,749 |
| 2015-07-07 | 2015-07-03 | 1.835 | 116,586,376 | -27,627,387 | 0.57% | 213,991,050 |
| 2015-07-06 | 2015-07-02 | 2.156 | 144,213,763 | -10,937,294 | 0.71% | 310,986,750 |
| 2015-07-03 | 2015-06-30 | 2.457 | 155,151,057 | +1,086,750 | 0.76% | 381,256,749 |
| 2015-07-02 | 2015-06-29 | 2.507 | 154,064,307 | +13,200,527 | 0.76% | 386,312,500 |
| 2015-06-30 | 2015-06-26 | 2.507 | 140,863,780 | +18,365,083 | 0.69% | 353,212,500 |
| 2015-06-29 | 2015-06-25 | 2.457 | 122,498,697 | -2,293,143 | 0.60% | 301,019,251 |
| 2015-06-26 | 2015-06-24 | 2.317 | 124,791,840 | +1,794,634 | 0.61% | 289,131,151 |
| 2015-06-25 | 2015-06-23 | 2.307 | 122,997,206 | +2,243,292 | 0.60% | 283,739,500 |
| 2015-06-24 | 2015-06-22 | 2.467 | 120,753,914 | +99,702 | 0.59% | 297,942,900 |
| 2015-06-23 | 2015-06-19 | 2.568 | 120,654,212 | +199,404 | 0.59% | 309,798,400 |
| 2015-06-22 | 2015-06-18 | 2.608 | 120,454,808 | -99,702 | 0.59% | 314,118,999 |
| 2015-06-19 | 2015-06-17 | 2.798 | 120,554,510 | +3,190,459 | 0.59% | 337,352,849 |
| 2015-06-18 | 2015-06-16 | 2.197 | 117,364,051 | +1,296,125 | 0.58% | 257,795,851 |
| 2015-06-17 | 2015-06-15 | 2.838 | 116,067,926 | -9,371,976 | 0.57% | 329,454,449 |
| 2015-06-16 | 2015-06-12 | 2.929 | 125,439,902 | +49,851 | 0.62% | 367,379,801 |
| 2015-06-15 | 2015-06-11 | 2.668 | 125,390,051 | +3,589,267 | 0.62% | 334,534,901 |
| 2015-06-12 | 2015-06-10 | 1.996 | 121,800,784 | -4,785,689 | 0.60% | 243,108,351 |
| 2015-06-11 | 2015-06-09 | 1.705 | 126,586,473 | +99,702 | 0.62% | 215,840,500 |
| 2015-06-10 | 2015-06-08 | 144.431 | 126,486,771 | +2,492,546 | 0.62% | 18,268,559,965 |
| 2015-06-09 | 2015-06-05 | 144.431 | 123,994,225 | +122,780,205 | 0.61% | 17,908,560,056 |
| 2015-06-08 | 2015-06-04 | 130.389 | 1,214,020 | -2,991 | 0.60% | 158,294,531 |
| 2015-06-05 | 2015-06-03 | 119.757 | 1,217,011 | -304,091 | 0.60% | 145,745,632 |
| 2015-06-04 | 2015-06-02 | 111.934 | 1,521,102 | -563,315 | 0.75% | 170,262,595 |
| 2015-06-03 | 2015-06-01 | 120.359 | 2,084,417 | -1,152,554 | 1.03% | 250,877,995 |
| 2015-06-02 | 2015-05-29 | 108.323 | 3,236,971 | -3,988 | 1.60% | 350,638,243 |
| 2015-06-01 | 2015-05-28 | 100.299 | 3,240,959 | +122,634 | 1.60% | 325,065,032 |
| 2015-05-28 | 2015-05-26 | 94.983 | 3,118,325 | +3,988 | 1.54% | 296,188,418 |
| 2015-05-27 | 2015-05-22 | 91.272 | 3,114,337 | -16,950 | 1.54% | 284,252,122 |
| 2015-05-26 | 2015-05-21 | 121.362 | 3,131,287 | +76,771 | 1.54% | 380,018,695 |
| 2015-05-22 | 2015-05-20 | 120.359 | 3,054,516 | -149,553 | 1.51% | 367,637,977 |
| 2015-05-21 | 2015-05-19 | 84.251 | 3,204,069 | -331,010 | 1.58% | 269,946,601 |
| 2015-05-20 | 2015-05-18 | 53.861 | 3,535,079 | -247,261 | 1.74% | 190,401,395 |
| 2015-05-19 | 2015-05-15 | 38.615 | 3,782,340 | +8,973 | 1.86% | 146,055,532 |
| 2015-05-18 | 2015-05-14 | 38.114 | 3,773,367 | +70,290 | 1.86% | 143,816,714 |
| 2015-05-15 | 2015-05-13 | 34.503 | 3,703,077 | -55,035 | 1.83% | 127,766,766 |
| 2015-05-14 | 2015-05-12 | 34.904 | 3,758,112 | +997 | 1.85% | 131,173,371 |
| 2015-05-13 | 2015-05-11 | 36.208 | 3,757,115 | -33,899 | 1.85% | 136,037,426 |
| 2015-05-11 | 2015-05-07 | 36.007 | 3,791,014 | -79,761 | 1.89% | 136,504,370 |
| 2015-05-08 | 2015-05-06 | 36.609 | 3,870,775 | -48,854 | 1.93% | 141,705,762 |
| 2015-05-07 | 2015-05-05 | 35.606 | 3,919,629 | -334,999 | 1.95% | 139,562,915 |
| 2015-05-06 | 2015-05-04 | 36.910 | 4,254,628 | -41,874 | 2.12% | 157,038,497 |
| 2015-05-05 | 2015-04-30 | 34.804 | 4,296,502 | +254,239 | 2.14% | 149,534,434 |
| 2015-05-04 | 2015-04-29 | 37.612 | 4,042,263 | +532,658 | 2.01% | 152,038,141 |
| 2015-04-30 | 2015-04-28 | 33.400 | 3,509,605 | -240,282 | 1.75% | 117,219,318 |
| 2015-04-29 | 2015-04-27 | 25.075 | 3,749,887 | -352,944 | 1.87% | 94,027,504 |
| 2015-04-28 | 2015-04-24 | 11.936 | 4,102,831 | +997 | 2.04% | 48,969,685 |
| 2015-04-27 | 2015-04-23 | 11.936 | 4,101,834 | -4,986 | 2.04% | 48,957,785 |
| 2015-04-24 | 2015-04-22 | 13.039 | 4,106,820 | +13,959 | 2.04% | 53,548,306 |
| 2015-04-23 | 2015-04-21 | 11.735 | 4,092,861 | +92,722 | 2.04% | 48,029,667 |
| 2015-04-22 | 2015-04-20 | 11.033 | 4,000,139 | +144,568 | 1.99% | 44,133,105 |
| 2015-04-21 | 2015-04-17 | 12.838 | 3,855,571 | -382,855 | 1.92% | 49,498,882 |
| 2015-04-20 | 2015-04-16 | 8.525 | 4,238,426 | -1,184,458 | 2.11% | 36,134,350 |
| 2015-04-17 | 2015-04-15 | 4.513 | 5,422,884 | -49,851 | 2.70% | 24,475,949 |
| 2015-04-16 | 2015-04-14 | 4.313 | 5,472,735 | -39,881 | 2.72% | 23,603,130 |
| 2015-04-14 | 2015-04-10 | 4.062 | 5,512,616 | +29,911 | 2.74% | 22,392,856 |
| 2015-04-10 | 2015-04-08 | 4.213 | 5,482,705 | -29,911 | 2.73% | 23,096,219 |
| 2015-04-01 | 2015-03-30 | 3.460 | 5,512,616 | -21,934 | 2.74% | 19,075,396 |
| 2015-03-27 | 2015-03-25 | 3.360 | 5,534,550 | -49,851 | 2.75% | 18,596,184 |
| 2015-03-26 | 2015-03-24 | 2.959 | 5,584,401 | -39,881 | 2.78% | 16,523,244 |
| 2015-03-03 | 2015-02-27 | 2.758 | 5,624,282 | -38,884 | 2.80% | 15,513,025 |
| 2015-03-02 | 2015-02-26 | 2.808 | 5,663,166 | +2,991 | 2.82% | 15,904,281 |
| 2015-02-25 | 2015-02-23 | 2.808 | 5,660,175 | +13,959 | 2.82% | 15,895,881 |
| 2015-01-27 | 2015-01-23 | 2.879 | 5,646,216 | +39,622 | 2.81% | 16,253,896 |
| 2015-01-13 | 2015-01-09 | 2.929 | 5,606,594 | +4,950 | 2.81% | 16,422,991 |
| 2015-01-07 | 2015-01-05 | 2.980 | 5,601,644 | +990 | 2.81% | 16,691,396 |
| 2014-12-11 | 2014-12-09 | 3.232 | 5,600,654 | -19,800 | 2.81% | 18,102,721 |
| 2014-11-20 | 2014-11-18 | 3.485 | 5,620,454 | -50,491 | 2.82% | 19,585,995 |
| 2014-11-13 | 2014-11-11 | 3.232 | 5,670,945 | -17,821 | 2.84% | 18,329,919 |
| 2014-10-30 | 2014-10-28 | 2.929 | 5,688,766 | +1,980 | 2.85% | 16,663,691 |
| 2014-10-27 | 2014-10-23 | 3.030 | 5,686,786 | -13,860 | 2.85% | 17,232,301 |
| 2014-10-09 | 2014-10-07 | 3.384 | 5,700,646 | +26,731 | 2.86% | 19,289,636 |
| 2014-09-29 | 2014-09-25 | 3.586 | 5,673,915 | -33,661 | 2.84% | 20,345,404 |
| 2014-09-26 | 2014-09-24 | 3.485 | 5,707,576 | +2,970 | 2.86% | 19,889,595 |
| 2014-09-25 | 2014-09-23 | 3.535 | 5,704,606 | -10,890 | 2.86% | 20,167,350 |
| 2014-09-12 | 2014-09-10 | 3.535 | 5,715,496 | +16,830 | 2.86% | 20,205,849 |
| 2014-09-11 | 2014-09-08 | 3.434 | 5,698,666 | +14,851 | 2.86% | 19,570,741 |
| 2014-09-08 | 2014-09-04 | 3.485 | 5,683,815 | +24,750 | 2.85% | 19,806,793 |
| 2014-09-05 | 2014-09-03 | 3.485 | 5,659,065 | +34,651 | 2.84% | 19,720,545 |
| 2014-09-03 | 2014-09-01 | 3.485 | 5,624,414 | +59,401 | 2.82% | 19,599,794 |
| 2014-08-28 | 2014-08-26 | 3.636 | 5,565,013 | +35,641 | 2.79% | 20,235,961 |
| 2014-08-14 | 2014-08-12 | 3.687 | 5,529,372 | +29,701 | 2.77% | 20,385,615 |
| 2014-08-11 | 2014-08-07 | 3.939 | 5,499,671 | +3,960 | 2.76% | 21,664,889 |
| 2014-08-08 | 2014-08-06 | 3.990 | 5,495,711 | -52,471 | 2.75% | 21,926,844 |
| 2014-08-06 | 2014-08-04 | 3.586 | 5,548,182 | +20,790 | 2.78% | 19,894,553 |
| 2014-08-05 | 2014-08-01 | 3.535 | 5,527,392 | -990 | 2.77% | 19,540,850 |
| 2014-07-31 | 2014-07-29 | 3.485 | 5,528,382 | +9,900 | 2.77% | 19,265,145 |
| 2014-07-30 | 2014-07-28 | 3.535 | 5,518,482 | +4,950 | 2.77% | 19,509,351 |
| 2014-07-29 | 2014-07-25 | 3.535 | 5,513,532 | +21,781 | 2.76% | 19,491,851 |
| 2014-07-16 | 2014-07-14 | 3.687 | 5,491,751 | -29,701 | 2.75% | 20,246,914 |
| 2014-07-03 | 2014-06-30 | 3.586 | 5,521,452 | -1,980 | 2.77% | 19,798,705 |
| 2014-06-26 | 2014-06-24 | 3.333 | 5,523,432 | +29,701 | 2.77% | 18,411,030 |
| 2014-06-13 | 2014-06-11 | 3.535 | 5,493,731 | +59,401 | 2.75% | 19,421,849 |
| 2014-06-10 | 2014-06-06 | 3.788 | 5,434,330 | +41,581 | 2.72% | 20,584,125 |
| 2014-06-05 | 2014-06-03 | 4.040 | 5,392,749 | +29,701 | 2.70% | 21,788,400 |
| 2014-06-04 | 2014-05-30 | 4.141 | 5,363,048 | +30,690 | 2.69% | 22,210,109 |
| 2014-06-03 | 2014-05-29 | 4.141 | 5,332,358 | +14,851 | 2.67% | 22,083,011 |
| 2014-05-30 | 2014-05-28 | 4.242 | 5,317,507 | +99,002 | 2.67% | 22,558,619 |
| 2014-05-29 | 2014-05-27 | 4.141 | 5,218,505 | +267,306 | 2.62% | 21,611,510 |
| 2014-05-28 | 2014-05-26 | 3.737 | 4,951,199 | +120,783 | 2.48% | 18,504,069 |
| 2014-05-27 | 2014-05-23 | 3.586 | 4,830,416 | +99,002 | 2.42% | 17,320,803 |
| 2014-05-26 | 2014-05-22 | 3.586 | 4,731,414 | +89,102 | 2.37% | 16,965,804 |
| 2014-05-23 | 2014-05-21 | 3.586 | 4,642,312 | +69,301 | 2.33% | 16,646,304 |
| 2014-05-22 | 2014-05-20 | 3.636 | 4,573,011 | +108,903 | 2.29% | 16,628,761 |
| 2014-05-21 | 2014-05-19 | 3.687 | 4,464,108 | +148,503 | 2.24% | 16,458,214 |
| 2014-05-15 | 2014-05-13 | 3.737 | 4,315,605 | +39,601 | 2.16% | 16,128,670 |
| 2014-05-12 | 2014-05-08 | 3.737 | 4,276,004 | +8,910 | 2.14% | 15,980,669 |
| 2014-05-09 | 2014-05-07 | 3.737 | 4,267,094 | +10,890 | 2.14% | 15,947,370 |
| 2014-04-24 | 2014-04-22 | 3.838 | 4,256,204 | +9,901 | 2.13% | 16,336,581 |
| 2014-04-22 | 2014-04-16 | 3.889 | 4,246,303 | -17,821 | 2.13% | 16,513,033 |
| 2014-04-16 | 2014-04-14 | 3.889 | 4,264,124 | +37,621 | 2.14% | 16,582,335 |
| 2014-04-10 | 2014-04-08 | 3.788 | 4,226,503 | +4,950 | 2.12% | 16,009,125 |
| 2014-04-03 | 2014-04-01 | 3.788 | 4,221,553 | +83,162 | 2.12% | 15,990,375 |
| 2014-04-02 | 2014-03-31 | 3.838 | 4,138,391 | -9,900 | 2.07% | 15,884,380 |
| 2014-04-01 | 2014-03-28 | 3.889 | 4,148,291 | +67,321 | 2.08% | 16,131,884 |
| 2014-03-31 | 2014-03-27 | 3.889 | 4,080,970 | +148,503 | 2.05% | 15,870,086 |
| 2014-03-28 | 2014-03-26 | 3.990 | 3,932,467 | +49,502 | 1.97% | 15,689,797 |
| 2014-03-27 | 2014-03-25 | 3.990 | 3,882,965 | +81,181 | 1.95% | 15,492,293 |
| 2014-03-21 | 2014-03-19 | 3.939 | 3,801,784 | +47,521 | 1.91% | 14,976,392 |
| 2014-03-13 | 2014-03-11 | 3.990 | 3,754,263 | -990 | 1.88% | 14,978,797 |
| 2014-03-10 | 2014-03-06 | 3.990 | 3,755,253 | +24,751 | 1.88% | 14,982,747 |
| 2014-03-07 | 2014-03-05 | 3.990 | 3,730,502 | +16,830 | 1.87% | 14,883,995 |
| 2014-03-05 | 2014-03-03 | 4.040 | 3,713,672 | +59,402 | 1.86% | 15,004,401 |
| 2014-03-03 | 2014-02-27 | 4.040 | 3,654,270 | +49,501 | 1.83% | 14,764,399 |
| 2014-02-28 | 2014-02-26 | 4.040 | 3,604,769 | +87,122 | 1.81% | 14,564,399 |
| 2014-02-27 | 2014-02-25 | 4.040 | 3,517,647 | +29,700 | 1.76% | 14,212,399 |
| 2014-02-26 | 2014-02-24 | 4.242 | 3,487,947 | +39,601 | 1.75% | 14,797,022 |
| 2014-02-25 | 2014-02-21 | 4.192 | 3,448,346 | +21,781 | 1.73% | 14,454,866 |
| 2014-02-24 | 2014-02-20 | 4.091 | 3,426,565 | +9,900 | 1.72% | 14,017,454 |
| 2014-02-21 | 2014-02-19 | 3.990 | 3,416,665 | +16,830 | 1.71% | 13,631,845 |
| 2014-02-19 | 2014-02-17 | 4.040 | 3,399,835 | +47,521 | 1.70% | 13,736,401 |
| 2014-02-18 | 2014-02-14 | 4.040 | 3,352,314 | +19,801 | 1.68% | 13,544,402 |
| 2014-02-17 | 2014-02-13 | 4.040 | 3,332,513 | +103,952 | 1.67% | 13,464,399 |
| 2014-02-14 | 2014-02-12 | 3.939 | 3,228,561 | +34,651 | 1.62% | 12,718,291 |
| 2014-01-27 | 2014-01-23 | 3.687 | 3,193,910 | +990 | 1.60% | 11,775,265 |
| 2014-01-24 | 2014-01-22 | 3.737 | 3,192,920 | -26,731 | 1.60% | 11,932,870 |
| 2014-01-21 | 2014-01-17 | 4.040 | 3,219,651 | +21,781 | 1.61% | 13,008,401 |
| 2014-01-17 | 2014-01-15 | 4.495 | 3,197,870 | +49,501 | 1.60% | 14,373,944 |
| 2014-01-16 | 2014-01-14 | 4.293 | 3,148,369 | +39,601 | 1.58% | 13,515,425 |
| 2014-01-15 | 2014-01-13 | 4.545 | 3,108,768 | +34,651 | 1.56% | 14,130,449 |
| 2014-01-14 | 2014-01-10 | 4.646 | 3,074,117 | +48,511 | 1.54% | 14,283,458 |
| 2014-01-13 | 2014-01-09 | 4.848 | 3,025,606 | +49,501 | 1.52% | 14,669,278 |
| 2014-01-10 | 2014-01-08 | 4.697 | 2,976,105 | +8,910 | 1.49% | 13,978,364 |
| 2014-01-09 | 2014-01-07 | 4.747 | 2,967,195 | +10,890 | 1.49% | 14,086,370 |
| 2014-01-08 | 2014-01-06 | 4.697 | 2,956,305 | +57,421 | 1.48% | 13,885,366 |
| 2014-01-07 | 2014-01-03 | 4.747 | 2,898,884 | +8,911 | 1.45% | 13,762,072 |
| 2014-01-06 | 2014-01-02 | 4.848 | 2,889,973 | +29,700 | 1.45% | 14,011,679 |
| 2014-01-03 | 2013-12-31 | 4.646 | 2,860,273 | +8,911 | 1.43% | 13,289,862 |
| 2013-12-27 | 2013-12-20 | 4.697 | 2,851,362 | +14,850 | 1.43% | 13,392,463 |
| 2013-12-23 | 2013-12-19 | 4.293 | 2,836,512 | -60,391 | 1.42% | 12,176,674 |
| 2013-12-19 | 2013-12-17 | 3.939 | 2,896,903 | +5,940 | 1.45% | 11,411,788 |
| 2013-12-13 | 2013-12-11 | 4.848 | 2,890,963 | -5,940 | 1.45% | 14,016,478 |
| 2013-12-09 | 2013-12-05 | 5.252 | 2,896,903 | -32,671 | 1.45% | 15,215,718 |
| 2013-12-06 | 2013-12-04 | 5.454 | 2,929,574 | +61,381 | 1.47% | 15,979,139 |
| 2013-12-03 | 2013-11-29 | 5.353 | 2,868,193 | +17,821 | 1.44% | 15,354,631 |
| 2013-12-02 | 2013-11-28 | 5.757 | 2,850,372 | +26,730 | 1.43% | 16,410,868 |
| 2013-11-28 | 2013-11-26 | 4.949 | 2,823,642 | -990 | 1.42% | 13,975,291 |
| 2013-11-27 | 2013-11-25 | 4.747 | 2,824,632 | -19,800 | 1.42% | 13,409,571 |
| 2013-11-26 | 2013-11-22 | 5.151 | 2,844,432 | -22,771 | 1.43% | 14,652,808 |
| 2013-11-25 | 2013-11-21 | 6.060 | 2,867,203 | -37,621 | 1.44% | 17,376,601 |
| 2013-11-22 | 2013-11-20 | 6.363 | 2,904,824 | -86,082 | 1.46% | 18,484,832 |
| 2013-11-21 | 2013-11-19 | 6.768 | 2,990,906 | +399,969 | 1.50% | 20,241,035 |
| 2013-11-20 | 2013-11-18 | 5.757 | 2,590,937 | +254,436 | 1.30% | 14,917,184 |
| 2013-11-19 | 2013-11-15 | 4.697 | 2,336,501 | +298,986 | 1.17% | 10,974,230 |
| 2013-11-18 | 2013-11-14 | 4.141 | 2,037,515 | +2,970 | 1.02% | 8,438,006 |
| 2013-11-15 | 2013-11-13 | 3.838 | 2,034,545 | +13,861 | 1.02% | 7,809,191 |
| 2013-11-14 | 2013-11-12 | 3.788 | 2,020,684 | +75,241 | 1.01% | 7,653,936 |
| 2013-11-13 | 2013-11-11 | 3.889 | 1,945,443 | -2,970 | 0.98% | 7,565,443 |
| 2013-11-12 | 2013-11-08 | 3.687 | 1,948,413 | +113,853 | 0.98% | 7,183,383 |
| 2013-11-11 | 2013-11-07 | 3.788 | 1,834,560 | -6,930 | 0.92% | 6,948,936 |
| 2013-11-08 | 2013-11-06 | 3.535 | 1,841,490 | +36,630 | 0.92% | 6,510,173 |
| 2013-11-06 | 2013-11-04 | 3.131 | 1,804,860 | +91,082 | 0.90% | 5,651,456 |
| 2013-11-05 | 2013-11-01 | 3.182 | 1,713,778 | -98,012 | 0.86% | 5,452,809 |
| 2013-11-04 | 2013-10-31 | 3.081 | 1,811,790 | -462,340 | 0.91% | 5,581,653 |
| 2013-11-01 | 2013-10-30 | 2.929 | 2,274,130 | +20,790 | 1.14% | 6,661,445 |
| 2013-10-31 | 2013-10-29 | 2.980 | 2,253,340 | +101,973 | 1.13% | 6,714,349 |
| 2013-10-30 | 2013-10-28 | 2.778 | 2,151,367 | +3,960 | 1.08% | 5,975,886 |
| 2013-10-29 | 2013-10-25 | 2.626 | 2,147,407 | +79,201 | 1.08% | 5,639,529 |
| 2013-10-25 | 2013-10-23 | 2.626 | 2,068,206 | +373,239 | 1.04% | 5,431,531 |
| 2013-10-24 | 2013-10-22 | 2.727 | 1,694,967 | +98,012 | 0.85% | 4,622,534 |
| 2013-10-23 | 2013-10-21 | 2.727 | 1,596,955 | +47,521 | 0.80% | 4,355,235 |
| 2013-10-21 | 2013-10-17 | 2.677 | 1,549,434 | +27,721 | 0.78% | 4,147,383 |
| 2013-10-17 | 2013-10-15 | 2.677 | 1,521,713 | -26,731 | 0.76% | 4,073,182 |
| 2013-10-11 | 2013-10-09 | 2.677 | 1,548,444 | -7,920 | 0.78% | 4,144,733 |
| 2013-10-07 | 2013-10-03 | 2.727 | 1,556,364 | -21,781 | 0.78% | 4,244,535 |
| 2013-10-02 | 2013-09-27 | 2.727 | 1,578,145 | +7,921 | 0.79% | 4,303,936 |
| 2013-09-30 | 2013-09-26 | 2.778 | 1,570,224 | -144,544 | 0.79% | 4,361,636 |
| 2013-09-26 | 2013-09-24 | 2.576 | 1,714,768 | -9,900 | 0.86% | 4,416,728 |
| 2013-09-23 | 2013-09-18 | 2.677 | 1,724,668 | +15,840 | 0.86% | 4,616,433 |
| 2013-09-16 | 2013-09-12 | 2.980 | 1,708,828 | -9,900 | 0.86% | 5,091,849 |
| 2013-09-13 | 2013-09-11 | 2.879 | 1,718,728 | +7,920 | 0.86% | 4,947,743 |
| 2013-09-11 | 2013-09-09 | 2.879 | 1,710,808 | -11,880 | 0.86% | 4,924,944 |
| 2013-09-04 | 2013-09-02 | 2.677 | 1,722,688 | +4,950 | 0.86% | 4,611,133 |
| 2013-09-03 | 2013-08-30 | 2.778 | 1,717,738 | +42,571 | 0.86% | 4,771,388 |
| 2013-08-29 | 2013-08-27 | 2.828 | 1,675,167 | +43,561 | 0.84% | 4,737,741 |
| 2013-08-26 | 2013-08-22 | 2.626 | 1,631,606 | +22,771 | 0.82% | 4,284,931 |
| 2013-08-23 | 2013-08-21 | 2.929 | 1,608,835 | +463,330 | 0.81% | 4,712,644 |
| 2013-08-15 | 2013-08-12 | 2.111 | 1,145,505 | -109,892 | 0.57% | 2,418,235 |
| 2013-08-09 | 2013-08-07 | 2.525 | 1,255,397 | -7,921 | 0.63% | 3,170,124 |
| 2013-08-08 | 2013-08-06 | 2.273 | 1,263,318 | +14,851 | 0.63% | 2,871,113 |
| 2013-08-05 | 2013-08-01 | 1.717 | 1,248,467 | +18,810 | 0.63% | 2,143,785 |
| 2013-08-02 | 2013-07-31 | 1.566 | 1,229,657 | +169,294 | 0.62% | 1,925,178 |
| 2013-07-18 | 2013-07-16 | 1.687 | 1,060,363 | +28,711 | 0.53% | 1,788,653 |
| 2013-07-10 | 2013-07-08 | 2.040 | 1,031,652 | +90,092 | 0.52% | 2,104,940 |
| 2013-07-09 | 2013-07-05 | 2.222 | 941,560 | +8,910 | 0.47% | 2,092,309 |
| 2013-07-08 | 2013-07-04 | 2.404 | 932,650 | -105,933 | 0.47% | 2,242,078 |
| 2013-07-05 | 2013-07-03 | 2.030 | 1,038,583 | +97,023 | 0.52% | 2,108,591 |
| 2013-07-04 | 2013-07-02 | 1.838 | 941,560 | +24,750 | 0.47% | 1,730,910 |
| 2013-07-02 | 2013-06-27 | 1.939 | 916,810 | +177,214 | 0.46% | 1,778,016 |
| 2013-06-28 | 2013-06-26 | 1.697 | 739,596 | +23,761 | 0.37% | 1,255,044 |
| 2013-06-27 | 2013-06-25 | 1.515 | 715,835 | +63,361 | 0.36% | 1,084,574 |
| 2013-06-26 | 2013-06-24 | 1.495 | 652,474 | +1,980 | 0.33% | 975,394 |
| 2013-06-21 | 2013-06-19 | 1.596 | 650,494 | +138,603 | 0.33% | 1,038,139 |
| 2013-06-19 | 2013-06-17 | 1.404 | 511,891 | +4,950 | 0.26% | 718,700 |
| 2013-04-15 | 2013-04-11 | 1.151 | 506,941 | +29,701 | 0.25% | 583,737 |
| 2013-03-18 | 2013-03-14 | 1.364 | 477,240 | -54,451 | 0.24% | 650,767 |
| 2013-03-08 | 2013-03-06 | 1.121 | 531,691 | -101,973 | 0.27% | 596,125 |
| 2013-02-25 | 2013-02-21 | 1.192 | 633,664 | +4,951 | 0.32% | 755,259 |
| 2013-02-20 | 2013-02-18 | 1.313 | 628,713 | -11,881 | 0.32% | 825,564 |
| 2013-02-08 | 2013-02-06 | 1.313 | 640,594 | +9,900 | 0.32% | 841,165 |
| 2013-02-05 | 2013-02-01 | 1.303 | 630,694 | -332,647 | 0.32% | 821,795 |
| 2013-02-04 | 2013-01-31 | 1.222 | 963,341 | +11,880 | 0.48% | 1,177,391 |
| 2013-02-01 | 2013-01-30 | 1.252 | 951,461 | +446,500 | 0.48% | 1,191,702 |
| 2013-01-22 | 2013-01-18 | 1.747 | 504,961 | -9,900 | 0.25% | 882,387 |
| 2013-01-21 | 2013-01-17 | 1.707 | 514,861 | +69,302 | 0.26% | 878,885 |
| 2013-01-02 | 2012-12-27 | 1.354 | 445,559 | -5,941 | 0.22% | 603,066 |
| 2012-12-11 | 2012-12-07 | 1.414 | 451,500 | +5,941 | 0.23% | 638,471 |
| 2012-05-30 | 2012-05-28 | 1.495 | 445,559 | -990 | 0.22% | 666,073 |
| 2012-05-16 | 2012-05-14 | 0.233 | 446,549 | +71,083 | 0.22% | 104,088 |
| 2012-04-17 | 2012-04-13 | 0.233 | 375,466 | +50,062 | 0.31% | 87,519 |
| 2012-04-16 | 2012-04-12 | 0.233 | 325,404 | +244,053 | 0.31% | 75,850 |
| 2012-04-13 | 2012-04-11 | 0.233 | 81,351 | -5,125,109 | 0.08% | 18,963 |
| 2009-08-12 | 2009-08-10 | 0.233 | 5,206,460 | -8,237 | 0.31% | 1,213,600 |
| 2008-09-22 | 2008-09-18 | 0.286 | 5,214,697 | +41,185 | 0.31% | 1,489,012 |
| 2008-09-18 | 2008-09-16 | 0.350 | 5,173,512 | -102,962 | 0.31% | 1,808,880 |
| 2008-08-29 | 2008-08-27 | 0.364 | 5,276,474 | +20,592 | 0.32% | 1,921,750 |
| 2008-08-28 | 2008-08-26 | 0.367 | 5,255,882 | +10,296 | 0.32% | 1,929,564 |
| 2008-08-05 | 2008-08-01 | 0.437 | 5,245,586 | -41,184 | 0.32% | 2,292,600 |
| 2008-07-25 | 2008-07-23 | 0.583 | 5,286,770 | +232,694 | 0.32% | 3,080,800 |
| 2008-07-23 | 2008-07-21 | 0.583 | 5,054,076 | +226,517 | 0.30% | 2,945,200 |
| 2008-07-17 | 2008-07-15 | 0.565 | 4,827,559 | +20,593 | 0.29% | 2,728,804 |
| 2008-06-25 | 2008-06-23 | 0.583 | 4,806,966 | +61,777 | 0.29% | 2,801,200 |
| 2008-06-16 | 2008-06-12 | 0.758 | 4,745,189 | -506,574 | 0.28% | 3,594,760 |
| 2008-05-16 | 2008-05-14 | 0.947 | 5,251,763 | -16,474 | 0.32% | 4,973,150 |
| 2008-05-09 | 2008-05-07 | 1.020 | 5,268,237 | -8,237 | 0.32% | 5,372,500 |
| 2008-05-07 | 2008-05-05 | 1.020 | 5,276,474 | +10,296 | 0.32% | 5,380,900 |
| 2008-05-02 | 2008-04-29 | 0.976 | 5,266,178 | +154,443 | 0.32% | 5,140,240 |
| 2008-04-30 | 2008-04-28 | 1.020 | 5,111,735 | +57,659 | 0.31% | 5,212,900 |
| 2008-04-23 | 2008-04-21 | 1.093 | 5,054,076 | -2,059 | 0.30% | 5,522,250 |
| 2008-04-21 | 2008-04-17 | 1.093 | 5,056,135 | -35,007 | 0.30% | 5,524,500 |
| 2008-04-02 | 2008-03-31 | 1.107 | 5,091,142 | -135,910 | 0.31% | 5,636,920 |
| 2008-04-01 | 2008-03-28 | 1.107 | 5,227,052 | -18,534 | 0.31% | 5,787,400 |
| 2008-03-13 | 2008-03-11 | 1.165 | 5,245,586 | +53,541 | 0.32% | 6,113,601 |
| 2008-03-12 | 2008-03-10 | 1.151 | 5,192,045 | -41,185 | 0.31% | 5,975,560 |
| 2008-03-11 | 2008-03-07 | 1.180 | 5,233,230 | +41,185 | 0.31% | 6,175,440 |
| 2008-03-10 | 2008-03-06 | 1.165 | 5,192,045 | +41,185 | 0.31% | 6,051,200 |
| 2008-03-07 | 2008-03-05 | 1.238 | 5,150,860 | -35,007 | 0.31% | 6,378,400 |
| 2008-03-06 | 2008-03-04 | 1.180 | 5,185,867 | -61,778 | 0.31% | 6,119,550 |
| 2008-03-05 | 2008-03-03 | 1.195 | 5,247,645 | +88,548 | 0.32% | 6,268,900 |
| 2008-03-04 | 2008-02-29 | 1.020 | 5,159,097 | +41,185 | 0.31% | 5,261,200 |
| 2008-02-22 | 2008-02-20 | 0.918 | 5,117,912 | +4,118 | 0.31% | 4,697,280 |
| 2008-02-04 | 2008-01-31 | 0.903 | 5,113,794 | +4,859,820 | 0.31% | 4,619,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 253,974 | -4,825,499 | 0.02% | 87,320,120 |
| 2008-01-18 | 2008-01-16 | 357.801 | 5,079,473 | +5,066,774 | 0.31% | 1,817,439,991 |
| 2008-01-14 | 2008-01-10 | 355.470 | 12,699 | +86 | 0.31% | 4,514,113 |
| 2008-01-07 | 2008-01-03 | 361.297 | 12,613 | +86 | 0.30% | 4,557,043 |
| 2008-01-03 | 2007-12-31 | 364.211 | 12,527 | +172 | 0.30% | 4,562,471 |
| 2007-12-21 | 2007-12-19 | 358.384 | 12,355 | +171 | 0.30% | 4,427,830 |
| 2007-12-17 | 2007-12-13 | 460.363 | 12,184 | -429 | 0.29% | 5,609,059 |
| 2007-12-14 | 2007-12-12 | 466.190 | 12,613 | +1,373 | 0.30% | 5,880,056 |
| 2007-12-12 | 2007-12-10 | 506.982 | 11,240 | -86 | 0.27% | 5,698,475 |
| 2007-12-11 | 2007-12-07 | 477.845 | 11,326 | -343 | 0.27% | 5,412,071 |
| 2007-12-10 | 2007-12-06 | 471.435 | 11,669 | -772 | 0.28% | 5,501,172 |
| 2007-12-07 | 2007-12-05 | 419.571 | 12,441 | -343 | 0.30% | 5,219,884 |
| 2007-12-06 | 2007-12-04 | 402.089 | 12,784 | +171 | 0.31% | 5,140,305 |
| 2007-12-05 | 2007-12-03 | 405.003 | 12,613 | -171 | 0.30% | 5,108,298 |
| 2007-12-04 | 2007-11-30 | 405.003 | 12,784 | +85 | 0.31% | 5,177,554 |
| 2007-12-03 | 2007-11-29 | 405.003 | 12,699 | +344 | 0.31% | 5,143,129 |
| 2007-11-29 | 2007-11-27 | 404.420 | 12,355 | +1,287 | 0.30% | 4,996,608 |
| 2007-11-21 | 2007-11-19 | 398.593 | 11,068 | -86 | 0.27% | 4,411,622 |
| 2007-11-20 | 2007-11-16 | 395.096 | 11,154 | -86 | 0.27% | 4,406,902 |
| 2007-11-16 | 2007-11-14 | 420.154 | 11,240 | +343 | 0.27% | 4,722,529 |
| 2007-11-15 | 2007-11-13 | 419.571 | 10,897 | -171 | 0.26% | 4,572,066 |
| 2007-11-13 | 2007-11-09 | 425.398 | 11,068 | -172 | 0.27% | 4,708,310 |
| 2007-11-12 | 2007-11-08 | 419.571 | 11,240 | +86 | 0.27% | 4,715,979 |
| 2007-11-09 | 2007-11-07 | 425.398 | 11,154 | +257 | 0.27% | 4,744,894 |
| 2007-11-08 | 2007-11-06 | 431.809 | 10,897 | -343 | 0.26% | 4,705,418 |
| 2007-11-07 | 2007-11-05 | 428.312 | 11,240 | +429 | 0.27% | 4,814,229 |
| 2007-11-06 | 2007-11-02 | 367.125 | 10,811 | -1,201 | 0.26% | 3,968,985 |
| 2007-11-05 | 2007-11-01 | 349.643 | 12,012 | +515 | 0.29% | 4,199,907 |
| 2007-11-02 | 2007-10-31 | 361.297 | 11,497 | -429 | 0.28% | 4,153,835 |
| 2007-11-01 | 2007-10-30 | 325.750 | 11,926 | -172 | 0.29% | 3,884,898 |
| 2007-10-31 | 2007-10-29 | 311.765 | 12,098 | +601 | 0.29% | 3,771,728 |
| 2007-10-29 | 2007-10-25 | 301.858 | 11,497 | +343 | 0.28% | 3,470,462 |
| 2007-10-26 | 2007-10-24 | 311.765 | 11,154 | +86 | 0.27% | 3,477,423 |
| 2007-10-18 | 2007-10-16 | 303.024 | 11,068 | -258 | 0.27% | 3,353,865 |
| 2007-10-16 | 2007-10-12 | 291.369 | 11,326 | +258 | 0.27% | 3,300,043 |
| 2007-10-15 | 2007-10-11 | 308.851 | 11,068 | -86 | 0.27% | 3,418,362 |
| 2007-10-09 | 2007-10-05 | 323.419 | 11,154 | -172 | 0.27% | 3,607,420 |
| 2007-10-05 | 2007-10-03 | 314.678 | 11,326 | -686 | 0.27% | 3,564,047 |
| 2007-10-03 | 2007-09-28 | 349.643 | 12,012 | -86 | 0.29% | 4,199,907 |
| 2007-09-28 | 2007-09-25 | 340.902 | 12,098 | -257 | 0.29% | 4,124,226 |
| 2007-09-24 | 2007-09-20 | 354.304 | 12,355 | +171 | 0.30% | 4,377,432 |
| 2007-09-21 | 2007-09-19 | 360.132 | 12,184 | -2,746 | 0.29% | 4,387,846 |
| 2007-09-20 | 2007-09-18 | 367.125 | 14,930 | +172 | 0.36% | 5,481,172 |
| 2007-09-12 | 2007-09-10 | 405.585 | 14,758 | +686 | 0.36% | 5,985,629 |
| 2007-09-10 | 2007-09-06 | 402.089 | 14,072 | +344 | 0.34% | 5,658,196 |
| 2007-09-07 | 2007-09-05 | 387.521 | 13,728 | +343 | 0.33% | 5,319,882 |
| 2007-09-06 | 2007-09-04 | 380.528 | 13,385 | +601 | 0.32% | 5,093,363 |
| 2007-09-05 | 2007-09-03 | 390.434 | 12,784 | +858 | 0.31% | 4,991,311 |
| 2007-09-04 | 2007-08-31 | 390.434 | 11,926 | +1,372 | 0.29% | 4,656,318 |
| 2007-09-03 | 2007-08-30 | 407.916 | 10,554 | +86 | 0.25% | 4,305,149 |
| 2007-08-31 | 2007-08-29 | 397.427 | 10,468 | +1,545 | 0.25% | 4,160,266 |
| 2007-08-30 | 2007-08-28 | 416.075 | 8,923 | +2,402 | 0.22% | 3,712,634 |
| 2007-08-28 | 2007-08-24 | 303.024 | 6,521 | +2,917 | 0.16% | 1,976,017 |
| 2007-08-27 | 2007-08-23 | 238.922 | 3,604 | +1,373 | 0.09% | 861,076 |
| 2007-08-22 | 2007-08-20 | 268.059 | 2,231 | -86 | 0.05% | 598,040 |
| 2007-08-21 | 2007-08-17 | 233.095 | 2,317 | -171 | 0.06% | 540,081 |
| 2007-08-20 | 2007-08-16 | 234.261 | 2,488 | +343 | 0.06% | 582,840 |
| 2007-08-16 | 2007-08-14 | 227.850 | 2,145 | -343 | 0.05% | 488,739 |
| 2007-08-13 | 2007-08-09 | 222.023 | 2,488 | -1,030 | 0.06% | 552,393 |
| 2007-08-10 | 2007-08-08 | 233.095 | 3,518 | -257 | 0.08% | 820,028 |
| 2007-08-09 | 2007-08-07 | 157.339 | 3,775 | +1,544 | 0.09% | 593,955 |
| 2007-08-02 | 2007-07-31 | 367.125 | 2,231 | +172 | 0.05% | 819,055 |
| 2007-07-31 | 2007-07-27 | 413.744 | 2,059 | -258 | 0.05% | 851,898 |
| 2007-07-27 | 2007-07-25 | 407.916 | 2,317 | -600 | 0.06% | 945,142 |
| 2007-07-25 | 2007-07-23 | 282.628 | 2,917 | +2,917 | 0.07% | 824,425 |
| 2007-07-06 | 2007-07-04 | 84.497 | 0 | -343 | ||
| 2007-07-05 | 2007-07-03 | 87.411 | 343 | -1,373 | 0.01% | 29,982 |
| 2007-06-26 | 2007-06-22 | 116.548 | 1,716 | 0.04% | 199,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy