History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2025-10-13 | 2025-10-09 | 0.014 | 1,972,500,000 | +0 | 9.36% | 27,615,000 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,972,500,000 | +0 | 9.36% | 25,642,500 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-10-06 | 2025-10-02 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-10-03 | 2025-09-30 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-10-02 | 2025-09-29 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-09-30 | 2025-09-26 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-09-29 | 2025-09-25 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-09-26 | 2025-09-24 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-09-25 | 2025-09-23 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-09-24 | 2025-09-22 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-09-23 | 2025-09-19 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-09-22 | 2025-09-18 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-09-11 | 2025-09-09 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-09-10 | 2025-09-08 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-09-09 | 2025-09-05 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-12 | 2025-08-08 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-28 | 2025-07-24 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-07-25 | 2025-07-23 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-07-24 | 2025-07-22 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-17 | 2025-06-13 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-04-10 | 2025-04-08 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-19 | 2025-03-17 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-03-18 | 2025-03-14 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-01-14 | 2025-01-10 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-01-13 | 2025-01-09 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-12-20 | 2024-12-18 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-12-17 | 2024-12-13 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-12-13 | 2024-12-11 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-12-12 | 2024-12-10 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-12-10 | 2024-12-06 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-12-09 | 2024-12-05 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-12-06 | 2024-12-04 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-12-04 | 2024-12-02 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-12-03 | 2024-11-29 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-11-28 | 2024-11-26 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-11-27 | 2024-11-25 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-11-26 | 2024-11-22 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-11-25 | 2024-11-21 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-11-22 | 2024-11-20 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-11-21 | 2024-11-19 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-11-20 | 2024-11-18 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-11-19 | 2024-11-15 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-11-18 | 2024-11-14 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-11-15 | 2024-11-13 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-11-14 | 2024-11-12 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-11-13 | 2024-11-11 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-11-12 | 2024-11-08 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-11-11 | 2024-11-07 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-11-08 | 2024-11-06 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-11-07 | 2024-11-05 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-11-06 | 2024-11-04 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-11-05 | 2024-11-01 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-11-04 | 2024-10-31 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-11-01 | 2024-10-30 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-10-31 | 2024-10-29 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-10-30 | 2024-10-28 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-10-29 | 2024-10-25 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-10-28 | 2024-10-24 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-10-25 | 2024-10-23 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-10-24 | 2024-10-22 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-10-23 | 2024-10-21 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-10-22 | 2024-10-18 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-10-21 | 2024-10-17 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-10-17 | 2024-10-15 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-10-16 | 2024-10-14 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-10-15 | 2024-10-10 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-10-14 | 2024-10-09 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-10-10 | 2024-10-08 | 0.014 | 1,972,500,000 | +0 | 9.36% | 27,615,000 |
| 2024-10-09 | 2024-10-07 | 0.016 | 1,972,500,000 | +0 | 9.36% | 31,560,000 |
| 2024-10-08 | 2024-10-04 | 0.015 | 1,972,500,000 | +0 | 9.36% | 29,587,500 |
| 2024-10-07 | 2024-10-03 | 0.013 | 1,972,500,000 | +0 | 9.36% | 25,642,500 |
| 2024-10-04 | 2024-10-02 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-10-03 | 2024-09-30 | 0.013 | 1,972,500,000 | +0 | 9.36% | 25,642,500 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-09-30 | 2024-09-26 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-08-26 | 2024-08-22 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-08-23 | 2024-08-21 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-08-22 | 2024-08-20 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-08-21 | 2024-08-19 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-08-20 | 2024-08-16 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-08-19 | 2024-08-15 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-08-16 | 2024-08-14 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-08-15 | 2024-08-13 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-08-14 | 2024-08-12 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-08-13 | 2024-08-09 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-08-12 | 2024-08-08 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-08-09 | 2024-08-07 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-08-08 | 2024-08-06 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-08-07 | 2024-08-05 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-08-06 | 2024-08-02 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-08-05 | 2024-08-01 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-08-02 | 2024-07-31 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-08-01 | 2024-07-30 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-07-31 | 2024-07-29 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-07-30 | 2024-07-26 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-07-29 | 2024-07-25 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-07-26 | 2024-07-24 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-07-25 | 2024-07-23 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-07-24 | 2024-07-22 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-07-23 | 2024-07-19 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-07-22 | 2024-07-18 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-07-19 | 2024-07-17 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-07-18 | 2024-07-16 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-07-17 | 2024-07-15 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-07-16 | 2024-07-12 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-07-15 | 2024-07-11 | 0.013 | 1,972,500,000 | +0 | 9.36% | 25,642,500 |
| 2024-07-12 | 2024-07-10 | 0.013 | 1,972,500,000 | +0 | 9.36% | 25,642,500 |
| 2024-07-11 | 2024-07-09 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-07-10 | 2024-07-08 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-07-09 | 2024-07-05 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-07-08 | 2024-07-04 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-07-05 | 2024-07-03 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-07-04 | 2024-07-02 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-07-03 | 2024-06-28 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-07-02 | 2024-06-27 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-06-28 | 2024-06-26 | 0.014 | 1,972,500,000 | +0 | 9.36% | 27,615,000 |
| 2024-06-27 | 2024-06-25 | 0.013 | 1,972,500,000 | +0 | 9.36% | 25,642,500 |
| 2024-06-26 | 2024-06-24 | 0.015 | 1,972,500,000 | +0 | 9.36% | 29,587,500 |
| 2024-06-25 | 2024-06-21 | 0.014 | 1,972,500,000 | +0 | 9.36% | 27,615,000 |
| 2024-06-24 | 2024-06-20 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-06-21 | 2024-06-19 | 0.013 | 1,972,500,000 | +0 | 9.36% | 25,642,500 |
| 2024-06-20 | 2024-06-18 | 0.013 | 1,972,500,000 | +0 | 9.36% | 25,642,500 |
| 2024-06-19 | 2024-06-17 | 0.013 | 1,972,500,000 | +0 | 9.36% | 25,642,500 |
| 2024-06-18 | 2024-06-14 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-06-17 | 2024-06-13 | 0.013 | 1,972,500,000 | +0 | 9.36% | 25,642,500 |
| 2024-06-14 | 2024-06-12 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-06-13 | 2024-06-11 | 0.013 | 1,972,500,000 | +0 | 9.36% | 25,642,500 |
| 2024-06-12 | 2024-06-07 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-06-11 | 2024-06-06 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-06-07 | 2024-06-05 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-06-06 | 2024-06-04 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-06-05 | 2024-06-03 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-06-04 | 2024-05-31 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-06-03 | 2024-05-30 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-05-31 | 2024-05-29 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-05-30 | 2024-05-28 | 0.014 | 1,972,500,000 | +0 | 9.36% | 27,615,000 |
| 2024-05-29 | 2024-05-27 | 0.013 | 1,972,500,000 | +0 | 9.36% | 25,642,500 |
| 2024-05-28 | 2024-05-24 | 0.014 | 1,972,500,000 | +0 | 9.36% | 27,615,000 |
| 2024-05-27 | 2024-05-23 | 0.014 | 1,972,500,000 | +0 | 9.36% | 27,615,000 |
| 2024-05-24 | 2024-05-22 | 0.014 | 1,972,500,000 | +0 | 9.36% | 27,615,000 |
| 2024-05-23 | 2024-05-21 | 0.013 | 1,972,500,000 | +0 | 9.36% | 25,642,500 |
| 2024-05-22 | 2024-05-20 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-05-21 | 2024-05-17 | 0.013 | 1,972,500,000 | +0 | 9.36% | 25,642,500 |
| 2024-05-20 | 2024-05-16 | 0.013 | 1,972,500,000 | +0 | 9.36% | 25,642,500 |
| 2024-05-17 | 2024-05-14 | 0.013 | 1,972,500,000 | +0 | 9.36% | 25,642,500 |
| 2024-05-16 | 2024-05-13 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-05-14 | 2024-05-10 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-05-13 | 2024-05-09 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-05-10 | 2024-05-08 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-05-09 | 2024-05-07 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2024-05-08 | 2024-05-06 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-05-07 | 2024-05-03 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-05-06 | 2024-05-02 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-05-03 | 2024-04-30 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-05-02 | 2024-04-29 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-30 | 2024-04-26 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-29 | 2024-04-25 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-26 | 2024-04-24 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-25 | 2024-04-23 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-24 | 2024-04-22 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-23 | 2024-04-19 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-22 | 2024-04-18 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-19 | 2024-04-17 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-18 | 2024-04-16 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-17 | 2024-04-15 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-16 | 2024-04-12 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-15 | 2024-04-11 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-12 | 2024-04-10 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-11 | 2024-04-09 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-10 | 2024-04-08 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-09 | 2024-04-05 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-08 | 2024-04-03 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-05 | 2024-04-02 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-03 | 2024-03-28 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-04-02 | 2024-03-27 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-03-28 | 2024-03-26 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-03-27 | 2024-03-25 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-03-26 | 2024-03-22 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-03-25 | 2024-03-21 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-03-22 | 2024-03-20 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-03-21 | 2024-03-19 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-03-20 | 2024-03-18 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-03-19 | 2024-03-15 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-03-18 | 2024-03-14 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-03-15 | 2024-03-13 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-03-14 | 2024-03-12 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-03-13 | 2024-03-11 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-03-12 | 2024-03-08 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-03-11 | 2024-03-07 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-03-08 | 2024-03-06 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-03-07 | 2024-03-05 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-03-06 | 2024-03-04 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-03-05 | 2024-03-01 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-03-04 | 2024-02-29 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-03-01 | 2024-02-28 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-02-29 | 2024-02-27 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-02-28 | 2024-02-26 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-02-27 | 2024-02-23 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-02-26 | 2024-02-22 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-02-23 | 2024-02-21 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-02-22 | 2024-02-20 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-02-21 | 2024-02-19 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-02-20 | 2024-02-16 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-02-19 | 2024-02-15 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-02-16 | 2024-02-14 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-02-15 | 2024-02-09 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-02-14 | 2024-02-07 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-02-08 | 2024-02-06 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-02-07 | 2024-02-05 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-02-06 | 2024-02-02 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-02-05 | 2024-02-01 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-02-02 | 2024-01-31 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-02-01 | 2024-01-30 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-31 | 2024-01-29 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-30 | 2024-01-26 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-29 | 2024-01-25 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-26 | 2024-01-24 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-25 | 2024-01-23 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-24 | 2024-01-22 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-23 | 2024-01-19 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-22 | 2024-01-18 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-19 | 2024-01-17 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-18 | 2024-01-16 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-17 | 2024-01-15 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-16 | 2024-01-12 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-15 | 2024-01-11 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-12 | 2024-01-10 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-11 | 2024-01-09 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-10 | 2024-01-08 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-09 | 2024-01-05 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2024-01-08 | 2024-01-04 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-05 | 2024-01-03 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-04 | 2024-01-02 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-03 | 2023-12-29 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2024-01-02 | 2023-12-28 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-12-29 | 2023-12-27 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-12-28 | 2023-12-22 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-12-27 | 2023-12-21 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-12-22 | 2023-12-20 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-12-21 | 2023-12-19 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-12-20 | 2023-12-18 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-12-19 | 2023-12-15 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-12-18 | 2023-12-14 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-12-15 | 2023-12-13 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-12-14 | 2023-12-12 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-12-13 | 2023-12-11 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-12-12 | 2023-12-08 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-12-11 | 2023-12-07 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-12-08 | 2023-12-06 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-12-07 | 2023-12-05 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-12-06 | 2023-12-04 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-12-05 | 2023-12-01 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-12-04 | 2023-11-30 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-12-01 | 2023-11-29 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-30 | 2023-11-28 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-11-29 | 2023-11-27 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-11-28 | 2023-11-24 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-27 | 2023-11-23 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-24 | 2023-11-22 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-23 | 2023-11-21 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-22 | 2023-11-20 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-21 | 2023-11-17 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-20 | 2023-11-16 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-17 | 2023-11-15 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-16 | 2023-11-14 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-15 | 2023-11-13 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-14 | 2023-11-10 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-13 | 2023-11-09 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-10 | 2023-11-08 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-09 | 2023-11-07 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-08 | 2023-11-06 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-07 | 2023-11-03 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-06 | 2023-11-02 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-03 | 2023-11-01 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-02 | 2023-10-31 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-11-01 | 2023-10-30 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-10-31 | 2023-10-27 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-10-30 | 2023-10-26 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-10-27 | 2023-10-25 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-10-26 | 2023-10-24 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-10-25 | 2023-10-20 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-10-24 | 2023-10-19 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-10-20 | 2023-10-18 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-10-19 | 2023-10-17 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-10-18 | 2023-10-16 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-10-17 | 2023-10-13 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-10-16 | 2023-10-12 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-10-13 | 2023-10-11 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-10-12 | 2023-10-10 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-10-11 | 2023-10-09 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-10-10 | 2023-10-06 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-10-09 | 2023-10-05 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-10-06 | 2023-10-04 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-10-05 | 2023-10-03 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-10-04 | 2023-09-29 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-10-03 | 2023-09-28 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-09-29 | 2023-09-27 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-09-28 | 2023-09-26 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-09-27 | 2023-09-25 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-09-26 | 2023-09-22 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-09-25 | 2023-09-21 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-09-22 | 2023-09-20 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-09-21 | 2023-09-19 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-09-20 | 2023-09-18 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-09-19 | 2023-09-15 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-09-18 | 2023-09-14 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-09-15 | 2023-09-13 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-09-14 | 2023-09-12 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-09-13 | 2023-09-11 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-09-12 | 2023-09-07 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-09-11 | 2023-09-06 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-09-07 | 2023-09-05 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-09-06 | 2023-09-04 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-09-05 | 2023-08-31 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-09-04 | 2023-08-30 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-08-31 | 2023-08-29 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-08-30 | 2023-08-28 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-08-29 | 2023-08-25 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-08-28 | 2023-08-24 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-08-25 | 2023-08-23 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-08-24 | 2023-08-22 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-08-23 | 2023-08-21 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-08-22 | 2023-08-18 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-08-21 | 2023-08-17 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-08-18 | 2023-08-16 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-08-17 | 2023-08-15 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-08-16 | 2023-08-14 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-08-15 | 2023-08-11 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-08-14 | 2023-08-10 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-08-11 | 2023-08-09 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-08-10 | 2023-08-08 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-08-09 | 2023-08-07 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-08-08 | 2023-08-04 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-08-07 | 2023-08-03 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-08-04 | 2023-08-02 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-08-03 | 2023-08-01 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-08-02 | 2023-07-31 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-08-01 | 2023-07-28 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-07-31 | 2023-07-27 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-07-28 | 2023-07-26 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-07-27 | 2023-07-25 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-07-26 | 2023-07-24 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-07-25 | 2023-07-21 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-07-24 | 2023-07-20 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-07-21 | 2023-07-19 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-07-20 | 2023-07-18 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-07-19 | 2023-07-14 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-07-18 | 2023-07-13 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2023-07-14 | 2023-07-12 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2023-07-13 | 2023-07-11 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2023-07-12 | 2023-07-10 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2023-07-11 | 2023-07-07 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2023-07-10 | 2023-07-06 | 0.012 | 1,972,500,000 | +0 | 9.36% | 23,670,000 |
| 2023-07-07 | 2023-07-05 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-07-06 | 2023-07-04 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-07-05 | 2023-07-03 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-07-04 | 2023-06-30 | 0.011 | 1,972,500,000 | +0 | 9.36% | 21,697,500 |
| 2023-07-03 | 2023-06-29 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-06-30 | 2023-06-28 | 0.010 | 1,972,500,000 | +0 | 9.36% | 19,725,000 |
| 2023-06-29 | 2023-06-27 | 0.011 | 1,972,500,000 | -100,000 | 9.36% | 21,697,500 |
| 2022-07-27 | 2022-07-25 | 0.015 | 1,972,600,000 | -800,000 | 9.36% | 29,589,000 |
| 2021-07-20 | 2021-07-16 | 0.018 | 1,973,400,000 | -80,000 | 9.36% | 35,521,200 |
| 2021-04-29 | 2021-04-27 | 0.028 | 1,973,480,000 | +880,000 | 9.36% | 55,257,440 |
| 2020-08-04 | 2020-07-31 | 0.012 | 1,972,600,000 | +776,800,000 | 9.36% | 23,671,200 |
| 2020-07-02 | 2020-06-29 | 0.012 | 1,195,800,000 | -776,800,000 | 5.67% | 14,349,600 |
| 2020-06-30 | 2020-06-26 | 0.013 | 1,972,600,000 | +1,000,000,000 | 9.36% | 25,643,800 |
| 2019-12-30 | 2019-12-24 | 0.018 | 972,600,000 | -100,000 | 4.61% | 17,506,800 |
| 2019-10-22 | 2019-10-18 | 0.025 | 972,700,000 | +640,000,000 | 4.61% | 24,317,500 |
| 2019-10-21 | 2019-10-17 | 0.026 | 332,700,000 | -330,000,000 | 1.58% | 8,650,200 |
| 2019-10-17 | 2019-10-15 | 0.027 | 662,700,000 | -310,000,000 | 3.14% | 17,892,900 |
| 2019-10-04 | 2019-10-02 | 0.028 | 972,700,000 | -1,000,000,000 | 4.61% | 27,235,600 |
| 2019-06-27 | 2019-06-25 | 0.026 | 1,972,700,000 | -160,000 | 9.36% | 51,290,200 |
| 2019-03-19 | 2019-03-15 | 0.039 | 1,972,860,000 | -550,000 | 9.36% | 76,941,540 |
| 2019-03-11 | 2019-03-07 | 0.046 | 1,973,410,000 | +170,000 | 9.36% | 90,776,860 |
| 2019-03-08 | 2019-03-06 | 0.037 | 1,973,240,000 | +280,000 | 9.36% | 73,009,880 |
| 2018-11-29 | 2018-11-27 | 0.034 | 1,972,960,000 | +160,000 | 9.36% | 67,080,640 |
| 2018-09-11 | 2018-09-07 | 0.065 | 1,972,800,000 | -150,000 | 9.36% | 128,232,000 |
| 2018-08-14 | 2018-08-10 | 0.042 | 1,972,950,000 | -100,000 | 9.36% | 82,863,900 |
| 2018-07-30 | 2018-07-26 | 0.037 | 1,973,050,000 | +130,000 | 9.36% | 73,002,850 |
| 2018-07-16 | 2018-07-12 | 0.043 | 1,972,920,000 | +60,000 | 9.36% | 84,835,560 |
| 2018-06-26 | 2018-06-22 | 0.060 | 1,972,860,000 | +700,000,000 | 9.36% | 118,371,600 |
| 2018-06-11 | 2018-06-07 | 0.065 | 1,272,860,000 | +110,000 | 6.04% | 82,735,900 |
| 2018-06-04 | 2018-05-31 | 0.077 | 1,272,750,000 | +40,000 | 6.04% | 98,001,750 |
| 2018-05-25 | 2018-05-23 | 0.092 | 1,272,710,000 | +40,000 | 6.04% | 117,089,320 |
| 2018-05-21 | 2018-05-17 | 0.101 | 1,272,670,000 | +30,000 | 6.04% | 128,539,670 |
| 2018-04-23 | 2018-04-19 | 0.120 | 1,272,640,000 | +100,000 | 6.04% | 152,716,800 |
| 2018-01-16 | 2018-01-12 | 0.166 | 1,272,540,000 | -110,000 | 6.04% | 211,241,640 |
| 2018-01-15 | 2018-01-11 | 0.165 | 1,272,650,000 | -210,000 | 6.04% | 209,987,250 |
| 2018-01-11 | 2018-01-09 | 0.164 | 1,272,860,000 | -120,000 | 6.04% | 208,749,040 |
| 2018-01-04 | 2018-01-02 | 0.155 | 1,272,980,000 | -300,000 | 6.04% | 197,311,900 |
| 2017-12-18 | 2017-12-14 | 0.158 | 1,273,280,000 | +320,000 | 6.04% | 201,178,240 |
| 2017-11-10 | 2017-11-08 | 0.159 | 1,272,960,000 | +20,000 | 6.04% | 202,400,640 |
| 2017-11-09 | 2017-11-07 | 0.160 | 1,272,940,000 | -300,000 | 6.04% | 203,670,400 |
| 2017-11-08 | 2017-11-06 | 0.161 | 1,273,240,000 | -150,000 | 6.04% | 204,991,640 |
| 2017-11-07 | 2017-11-03 | 0.167 | 1,273,390,000 | -700,000,000 | 6.04% | 212,656,130 |
| 2017-11-03 | 2017-11-01 | 0.175 | 1,973,390,000 | +300,000 | 9.36% | 345,343,250 |
| 2017-11-01 | 2017-10-30 | 0.186 | 1,973,090,000 | +450,000 | 9.36% | 366,994,740 |
| 2017-09-11 | 2017-09-07 | 0.167 | 1,972,640,000 | +120,000 | 9.36% | 329,430,880 |
| 2016-11-28 | 2016-11-24 | 0.610 | 1,972,520,000 | -20,000 | 9.40% | 1,203,237,200 |
| 2016-11-14 | 2016-11-10 | 0.610 | 1,972,540,000 | -60,000 | 9.40% | 1,203,249,400 |
| 2016-11-09 | 2016-11-07 | 0.620 | 1,972,600,000 | -50,000 | 9.40% | 1,223,012,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 1,972,650,000 | +30,000 | 9.40% | 1,163,863,500 |
| 2016-09-27 | 2016-09-23 | 0.541 | 1,972,620,000 | +3,123,981 | 9.40% | 1,067,191,080 |
| 2016-09-20 | 2016-09-15 | 0.611 | 1,969,496,019 | +159,704 | 9.40% | 1,203,621,500 |
| 2016-09-19 | 2016-09-14 | 0.621 | 1,969,336,315 | -249,537 | 9.40% | 1,223,253,800 |
| 2016-09-15 | 2016-09-13 | 0.611 | 1,969,585,852 | -9,981 | 9.40% | 1,203,676,400 |
| 2016-09-14 | 2016-09-12 | 0.611 | 1,969,595,833 | -59,889 | 9.40% | 1,203,682,500 |
| 2016-09-13 | 2016-09-09 | 0.621 | 1,969,655,722 | +49,907 | 9.40% | 1,223,452,200 |
| 2016-09-12 | 2016-09-08 | 0.621 | 1,969,605,815 | +19,963 | 9.40% | 1,223,421,200 |
| 2016-09-09 | 2016-09-07 | 0.651 | 1,969,585,852 | -119,778 | 9.40% | 1,282,606,000 |
| 2016-09-08 | 2016-09-06 | 0.631 | 1,969,705,630 | +748,611 | 9.58% | 1,243,216,800 |
| 2016-09-07 | 2016-09-05 | 0.561 | 1,968,957,019 | +19,963 | 9.57% | 1,104,661,600 |
| 2016-07-25 | 2016-07-21 | 0.441 | 1,968,937,056 | +29,945 | 9.57% | 867,939,600 |
| 2016-06-29 | 2016-06-27 | 0.401 | 1,968,907,111 | -49,908 | 9.57% | 789,024,000 |
| 2016-06-28 | 2016-06-24 | 0.391 | 1,968,957,019 | +49,908 | 9.57% | 769,317,900 |
| 2016-06-27 | 2016-06-23 | 0.421 | 1,968,907,111 | -209,611 | 9.60% | 828,475,200 |
| 2016-06-24 | 2016-06-22 | 0.401 | 1,969,116,722 | -289,463 | 9.60% | 789,108,000 |
| 2016-06-23 | 2016-06-21 | 0.411 | 1,969,406,185 | +299,444 | 9.60% | 808,954,600 |
| 2016-06-13 | 2016-06-08 | 0.491 | 1,969,106,741 | +19,963 | 9.60% | 966,652,400 |
| 2016-06-07 | 2016-06-03 | 0.486 | 1,969,086,778 | -19,963 | 9.60% | 956,778,900 |
| 2016-06-02 | 2016-05-31 | 0.461 | 1,969,106,741 | -39,926 | 9.60% | 907,469,600 |
| 2016-05-17 | 2016-05-13 | 0.381 | 1,969,146,667 | -49,907 | 9.60% | 749,664,000 |
| 2016-05-11 | 2016-05-09 | 0.386 | 1,969,196,574 | +89,833 | 9.60% | 759,547,250 |
| 2016-04-21 | 2016-04-19 | 0.571 | 1,969,106,741 | -299,444 | 9.60% | 1,124,473,200 |
| 2016-04-18 | 2016-04-14 | 0.581 | 1,969,406,185 | +299,444 | 9.60% | 1,144,374,800 |
| 2016-04-06 | 2016-04-01 | 0.621 | 1,969,106,741 | +199,630 | 9.60% | 1,223,111,200 |
| 2016-04-05 | 2016-03-31 | 0.621 | 1,968,907,111 | -199,630 | 9.60% | 1,222,987,200 |
| 2016-03-31 | 2016-03-29 | 0.531 | 1,969,106,741 | -299,444 | 9.60% | 1,045,562,800 |
| 2016-03-24 | 2016-03-22 | 0.581 | 1,969,406,185 | +299,444 | 9.60% | 1,144,374,800 |
| 2016-03-21 | 2016-03-17 | 0.601 | 1,969,106,741 | +199,630 | 9.60% | 1,183,656,000 |
| 2016-02-25 | 2016-02-23 | 0.661 | 1,968,907,111 | -39,926 | 9.60% | 1,301,889,600 |
| 2016-02-23 | 2016-02-19 | 0.641 | 1,968,947,037 | +39,926 | 9.60% | 1,262,464,000 |
| 2016-01-26 | 2016-01-22 | 0.701 | 1,968,907,111 | -399,259 | 9.60% | 1,380,792,000 |
| 2016-01-13 | 2016-01-11 | 0.671 | 1,969,306,370 | -748,611 | 9.60% | 1,321,883,200 |
| 2016-01-11 | 2016-01-07 | 0.681 | 1,970,054,981 | -19,963 | 9.60% | 1,342,122,800 |
| 2016-01-08 | 2016-01-06 | 0.711 | 1,970,074,944 | -179,667 | 9.60% | 1,401,348,300 |
| 2016-01-07 | 2016-01-05 | 0.681 | 1,970,254,611 | +219,592 | 9.60% | 1,342,258,800 |
| 2015-12-23 | 2015-12-21 | 0.711 | 1,970,035,019 | +1,967,350,000 | 9.60% | 1,401,319,900 |
| 2015-12-17 | 2015-12-15 | 0.712 | 2,685,019 | +2,238 | 0.01% | 1,911,493 |
| 2015-12-04 | 2015-12-02 | 0.782 | 2,682,781 | -369,007 | 0.01% | 2,098,200 |
| 2015-12-01 | 2015-11-27 | 0.862 | 3,051,788 | +349,061 | 0.01% | 2,631,600 |
| 2015-11-30 | 2015-11-26 | 0.892 | 2,702,727 | -349,061 | 0.01% | 2,411,900 |
| 2015-11-27 | 2015-11-25 | 0.892 | 3,051,788 | -29,920 | 0.01% | 2,723,400 |
| 2015-11-26 | 2015-11-24 | 0.912 | 3,081,708 | +79,786 | 0.02% | 2,811,900 |
| 2015-11-25 | 2015-11-23 | 0.892 | 3,001,922 | +19,946 | 0.01% | 2,678,900 |
| 2015-11-23 | 2015-11-19 | 0.892 | 2,981,976 | +299,195 | 0.01% | 2,661,100 |
| 2015-11-18 | 2015-11-16 | 0.872 | 2,682,781 | -49,866 | 0.01% | 2,340,300 |
| 2015-11-16 | 2015-11-12 | 0.933 | 2,732,647 | +319,141 | 0.01% | 2,548,200 |
| 2015-11-13 | 2015-11-11 | 1.013 | 2,413,506 | +99,732 | 0.01% | 2,444,200 |
| 2015-11-12 | 2015-11-10 | 0.822 | 2,313,774 | -349,061 | 0.01% | 1,902,400 |
| 2015-11-10 | 2015-11-06 | 0.772 | 2,662,835 | +49,866 | 0.01% | 2,055,900 |
| 2015-11-09 | 2015-11-05 | 0.782 | 2,612,969 | -29,919 | 0.01% | 2,043,600 |
| 2015-11-06 | 2015-11-04 | 0.702 | 2,642,888 | +29,919 | 0.01% | 1,855,000 |
| 2015-11-05 | 2015-11-03 | 0.772 | 2,612,969 | -398,926 | 0.01% | 2,017,400 |
| 2015-11-03 | 2015-10-30 | 0.832 | 3,011,895 | +398,926 | 0.01% | 2,506,600 |
| 2015-10-30 | 2015-10-28 | 0.902 | 2,612,969 | +299,195 | 0.01% | 2,358,000 |
| 2015-10-29 | 2015-10-27 | 0.902 | 2,313,774 | +199,463 | 0.01% | 2,088,000 |
| 2015-10-28 | 2015-10-26 | 0.963 | 2,114,311 | -29,919 | 0.01% | 2,035,200 |
| 2015-10-27 | 2015-10-23 | 0.922 | 2,144,230 | -349,061 | 0.01% | 1,978,000 |
| 2015-10-26 | 2015-10-22 | 0.882 | 2,493,291 | -19,946 | 0.01% | 2,200,000 |
| 2015-10-23 | 2015-10-20 | 0.993 | 2,513,237 | +199,463 | 0.01% | 2,494,800 |
| 2015-10-20 | 2015-10-16 | 1.103 | 2,313,774 | -19,946 | 0.01% | 2,552,000 |
| 2015-10-19 | 2015-10-15 | 1.013 | 2,333,720 | +199,463 | 0.01% | 2,363,400 |
| 2015-10-15 | 2015-10-13 | 1.043 | 2,134,257 | -19,946 | 0.01% | 2,225,600 |
| 2015-10-14 | 2015-10-12 | 1.103 | 2,154,203 | +39,892 | 0.01% | 2,376,000 |
| 2015-10-13 | 2015-10-09 | 1.283 | 2,114,311 | -19,946 | 0.01% | 2,713,600 |
| 2015-10-08 | 2015-10-06 | 1.203 | 2,134,257 | -398,927 | 0.01% | 2,568,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 2,533,184 | +169,544 | 0.01% | 2,844,801 |
| 2015-10-06 | 2015-10-02 | 1.173 | 2,363,640 | +229,383 | 0.01% | 2,772,900 |
| 2015-10-05 | 2015-09-30 | 1.163 | 2,134,257 | +19,946 | 0.01% | 2,482,400 |
| 2015-10-02 | 2015-09-29 | 1.213 | 2,114,311 | -19,946 | 0.01% | 2,565,200 |
| 2015-09-25 | 2015-09-23 | 1.364 | 2,134,257 | -9,973 | 0.01% | 2,910,400 |
| 2015-09-23 | 2015-09-21 | 1.384 | 2,144,230 | +19,946 | 0.01% | 2,967,000 |
| 2015-09-09 | 2015-09-07 | 1.664 | 2,124,284 | +9,973 | 0.01% | 3,535,800 |
| 2015-08-28 | 2015-08-26 | 1.685 | 2,114,311 | -9,973 | 0.01% | 3,561,601 |
| 2015-08-26 | 2015-08-24 | 1.334 | 2,124,284 | +199,463 | 0.01% | 2,832,900 |
| 2015-08-24 | 2015-08-20 | 1.274 | 1,924,821 | +575 | 0.01% | 2,451,832 |
| 2015-08-21 | 2015-08-19 | 1.384 | 1,924,246 | -19,940 | 0.01% | 2,663,400 |
| 2015-08-19 | 2015-08-17 | 1.454 | 1,944,186 | +29,910 | 0.01% | 2,827,499 |
| 2015-08-14 | 2015-08-12 | 1.394 | 1,914,276 | -19,940 | 0.01% | 2,668,800 |
| 2015-08-13 | 2015-08-11 | 1.374 | 1,934,216 | -9,970 | 0.01% | 2,657,800 |
| 2015-08-12 | 2015-08-10 | 1.344 | 1,944,186 | +29,910 | 0.01% | 2,613,000 |
| 2015-08-10 | 2015-08-06 | 1.173 | 1,914,276 | -9,970 | 0.01% | 2,246,400 |
| 2015-08-07 | 2015-08-05 | 1.103 | 1,924,246 | -59,821 | 0.01% | 2,123,000 |
| 2015-08-06 | 2015-08-04 | 1.334 | 1,984,067 | +39,881 | 0.01% | 2,646,700 |
| 2015-08-05 | 2015-08-03 | 1.414 | 1,944,186 | -9,971 | 0.01% | 2,749,499 |
| 2015-08-03 | 2015-07-30 | 1.484 | 1,954,157 | -9,970 | 0.01% | 2,900,801 |
| 2015-07-31 | 2015-07-29 | 1.494 | 1,964,127 | +9,970 | 0.01% | 2,935,300 |
| 2015-07-27 | 2015-07-23 | 1.545 | 1,954,157 | -9,970 | 0.01% | 3,018,401 |
| 2015-07-23 | 2015-07-21 | 1.585 | 1,964,127 | +9,970 | 0.01% | 3,112,600 |
| 2015-07-22 | 2015-07-20 | 1.645 | 1,954,157 | +19,941 | 0.01% | 3,214,401 |
| 2015-07-21 | 2015-07-17 | 1.695 | 1,934,216 | +209,374 | 0.01% | 3,278,600 |
| 2015-07-17 | 2015-07-15 | 1.565 | 1,724,842 | +99,702 | 0.01% | 2,698,800 |
| 2015-07-15 | 2015-07-13 | 1.715 | 1,625,140 | -219,345 | 0.01% | 2,787,299 |
| 2015-07-14 | 2015-07-10 | 1.615 | 1,844,485 | -29,910 | 0.01% | 2,978,501 |
| 2015-07-13 | 2015-07-09 | 1.986 | 1,874,395 | +29,910 | 0.01% | 3,722,400 |
| 2015-07-10 | 2015-07-08 | 0.893 | 1,844,485 | -19,940 | 0.01% | 1,646,500 |
| 2015-07-09 | 2015-07-07 | 0.843 | 1,864,425 | +49,851 | 0.01% | 1,570,800 |
| 2015-07-08 | 2015-07-06 | 1.555 | 1,814,574 | +199,404 | 0.01% | 2,821,000 |
| 2015-07-06 | 2015-07-02 | 2.156 | 1,615,170 | +99,702 | 0.01% | 3,483,000 |
| 2015-07-03 | 2015-06-30 | 2.457 | 1,515,468 | -9,971 | 0.01% | 3,723,999 |
| 2015-07-02 | 2015-06-29 | 2.507 | 1,525,439 | +498,510 | 0.01% | 3,825,001 |
| 2015-06-30 | 2015-06-26 | 2.507 | 1,026,929 | +19,940 | 0.01% | 2,574,999 |
| 2015-06-29 | 2015-06-25 | 2.457 | 1,006,989 | -99,702 | 0.00% | 2,474,500 |
| 2015-06-26 | 2015-06-24 | 2.317 | 1,106,691 | -39,880 | 0.01% | 2,564,101 |
| 2015-06-25 | 2015-06-23 | 2.307 | 1,146,571 | +49,850 | 0.01% | 2,644,999 |
| 2015-06-24 | 2015-06-22 | 2.467 | 1,096,721 | +99,702 | 0.01% | 2,706,001 |
| 2015-06-19 | 2015-06-17 | 2.798 | 997,019 | -1,196,422 | 0.00% | 2,790,001 |
| 2015-06-18 | 2015-06-16 | 2.197 | 2,193,441 | +199,404 | 0.01% | 4,818,000 |
| 2015-06-17 | 2015-06-15 | 2.838 | 1,994,037 | +398,807 | 0.01% | 5,659,999 |
| 2015-06-15 | 2015-06-11 | 2.668 | 1,595,230 | -697,913 | 0.01% | 4,256,000 |
| 2015-06-12 | 2015-06-10 | 1.996 | 2,293,143 | +1,096,721 | 0.01% | 4,577,000 |
| 2015-06-11 | 2015-06-09 | 1.705 | 1,196,422 | +99,701 | 0.01% | 2,039,999 |
| 2015-06-10 | 2015-06-08 | 144.431 | 1,096,721 | -99,701 | 0.01% | 158,400,070 |
| 2015-06-09 | 2015-06-05 | 144.431 | 1,196,422 | +1,184,458 | 0.01% | 172,799,945 |
| 2015-06-08 | 2015-06-04 | 130.389 | 11,964 | -997 | 0.01% | 1,559,971 |
| 2015-06-03 | 2015-06-01 | 120.359 | 12,961 | +2,991 | 0.01% | 1,559,971 |
| 2015-06-02 | 2015-05-29 | 108.323 | 9,970 | -3,988 | 0.00% | 1,079,980 |
| 2015-06-01 | 2015-05-28 | 100.299 | 13,958 | +1,994 | 0.01% | 1,399,974 |
| 2015-05-28 | 2015-05-26 | 94.983 | 11,964 | +1,994 | 0.01% | 1,136,379 |
| 2015-05-26 | 2015-05-21 | 121.362 | 9,970 | +5,982 | 0.00% | 1,209,977 |
| 2015-05-21 | 2015-05-19 | 84.251 | 3,988 | +3,988 | 0.00% | 335,994 |
| 2015-05-08 | 2015-05-06 | 36.609 | 0 | -3,988 | ||
| 2015-05-04 | 2015-04-29 | 37.612 | 3,988 | +1,994 | 0.00% | 149,997 |
| 2015-04-30 | 2015-04-28 | 33.400 | 1,994 | +1,994 | 0.00% | 66,599 |
| 2015-04-20 | 2015-04-16 | 8.525 | 0 | -96,711 | ||
| 2015-04-17 | 2015-04-15 | 4.513 | 96,711 | -19,940 | 0.05% | 436,501 |
| 2015-04-10 | 2015-04-08 | 4.213 | 116,651 | +79,761 | 0.06% | 491,399 |
| 2015-04-02 | 2015-03-31 | 3.561 | 36,890 | +14,956 | 0.02% | 131,351 |
| 2015-01-27 | 2015-01-23 | 2.879 | 21,934 | +154 | 0.01% | 63,142 |
| 2015-01-15 | 2015-01-13 | 2.980 | 21,780 | -49,502 | 0.01% | 64,899 |
| 2015-01-09 | 2015-01-07 | 2.929 | 71,282 | +49,502 | 0.04% | 208,801 |
| 2014-12-11 | 2014-12-09 | 3.232 | 21,780 | -47,522 | 0.01% | 70,398 |
| 2014-12-09 | 2014-12-05 | 3.434 | 69,302 | +9,901 | 0.03% | 238,002 |
| 2014-12-08 | 2014-12-04 | 3.485 | 59,401 | +37,621 | 0.03% | 206,999 |
| 2014-12-04 | 2014-12-02 | 3.384 | 21,780 | +7,920 | 0.01% | 73,698 |
| 2014-12-03 | 2014-12-01 | 3.434 | 13,860 | +11,880 | 0.01% | 47,599 |
| 2014-12-01 | 2014-11-27 | 3.384 | 1,980 | -34,651 | 0.00% | 6,700 |
| 2014-11-28 | 2014-11-26 | 3.384 | 36,631 | +34,651 | 0.02% | 123,951 |
| 2014-11-20 | 2014-11-18 | 3.485 | 1,980 | -12,870 | 0.00% | 6,900 |
| 2014-11-12 | 2014-11-10 | 3.081 | 14,850 | +12,870 | 0.01% | 45,749 |
| 2014-11-04 | 2014-10-31 | 2.980 | 1,980 | -50,491 | 0.00% | 5,900 |
| 2014-11-03 | 2014-10-30 | 2.980 | 52,471 | -8,910 | 0.03% | 156,350 |
| 2014-10-31 | 2014-10-29 | 2.929 | 61,381 | +59,401 | 0.03% | 179,799 |
| 2014-09-01 | 2014-08-28 | 3.485 | 1,980 | -9,900 | 0.00% | 6,900 |
| 2014-08-28 | 2014-08-26 | 3.636 | 11,880 | +9,900 | 0.01% | 43,199 |
| 2014-06-20 | 2014-06-18 | 3.788 | 1,980 | -17,820 | 0.00% | 7,500 |
| 2014-06-12 | 2014-06-10 | 3.737 | 19,800 | +17,820 | 0.01% | 73,998 |
| 2014-06-10 | 2014-06-06 | 3.788 | 1,980 | -17,820 | 0.00% | 7,500 |
| 2014-05-29 | 2014-05-27 | 4.141 | 19,800 | +5,940 | 0.01% | 81,998 |
| 2014-03-20 | 2014-03-18 | 3.889 | 13,860 | +11,880 | 0.01% | 53,899 |
| 2013-12-19 | 2013-12-17 | 3.939 | 1,980 | -1,980 | 0.00% | 7,800 |
| 2013-12-12 | 2013-12-10 | 5.050 | 3,960 | +1,980 | 0.00% | 20,000 |
| 2013-12-09 | 2013-12-05 | 5.252 | 1,980 | -9,900 | 0.00% | 10,400 |
| 2013-12-06 | 2013-12-04 | 5.454 | 11,880 | -9,900 | 0.01% | 64,799 |
| 2013-12-05 | 2013-12-03 | 5.555 | 21,780 | +19,800 | 0.01% | 120,997 |
| 2013-11-22 | 2013-11-20 | 6.363 | 1,980 | -2,970 | 0.00% | 12,600 |
| 2013-10-10 | 2013-10-08 | 2.727 | 4,950 | +4,950 | 0.00% | 13,500 |
| 2013-07-12 | 2013-07-10 | 1.980 | 0 | -39,601 | ||
| 2013-07-08 | 2013-07-04 | 2.404 | 39,601 | +39,601 | 0.02% | 95,200 |
| 2008-01-09 | 2008-01-07 | 353.139 | 0 | -86 | ||
| 2007-12-21 | 2007-12-19 | 358.384 | 86 | -86 | 0.00% | 30,821 |
| 2007-12-18 | 2007-12-14 | 407.916 | 172 | +172 | 0.00% | 70,162 |
| 2007-12-14 | 2007-12-12 | 466.190 | 0 | -86 | ||
| 2007-11-16 | 2007-11-14 | 420.154 | 86 | +86 | 0.00% | 36,133 |
| 2007-08-20 | 2007-08-16 | 234.261 | 0 | -172 | ||
| 2007-08-13 | 2007-08-09 | 222.023 | 172 | +172 | 0.00% | 38,188 |
| 2007-07-27 | 2007-07-25 | 407.916 | 0 | -172 | ||
| 2007-07-23 | 2007-07-19 | 151.512 | 172 | -343 | 0.00% | 26,060 |
| 2007-07-19 | 2007-07-17 | 145.102 | 515 | +343 | 0.01% | 74,727 |
| 2007-07-17 | 2007-07-13 | 121.209 | 172 | -171 | 0.00% | 20,848 |
| 2007-06-27 | 2007-06-25 | 117.713 | 343 | -172 | 0.01% | 40,376 |
| 2007-06-26 | 2007-06-22 | 116.548 | 515 | 0.01% | 60,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy