History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 77,782,500 | +0 | 0.37% | 933,390 |
| 2025-10-13 | 2025-10-09 | 0.014 | 77,782,500 | +0 | 0.37% | 1,088,955 |
| 2025-10-10 | 2025-10-08 | 0.013 | 77,782,500 | +0 | 0.37% | 1,011,172 |
| 2025-10-09 | 2025-10-06 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-10-08 | 2025-10-03 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-10-06 | 2025-10-02 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-10-03 | 2025-09-30 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-10-02 | 2025-09-29 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-09-30 | 2025-09-26 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-09-29 | 2025-09-25 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-09-26 | 2025-09-24 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-09-25 | 2025-09-23 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-09-24 | 2025-09-22 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-09-23 | 2025-09-19 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-09-22 | 2025-09-18 | 0.012 | 77,782,500 | +0 | 0.37% | 933,390 |
| 2025-09-19 | 2025-09-17 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-09-18 | 2025-09-16 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-09-17 | 2025-09-15 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-09-16 | 2025-09-12 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-09-15 | 2025-09-11 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-09-12 | 2025-09-10 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-09-11 | 2025-09-09 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-09-10 | 2025-09-08 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-09-09 | 2025-09-05 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-09-08 | 2025-09-04 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-09-05 | 2025-09-03 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-09-04 | 2025-09-02 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-09-03 | 2025-09-01 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-09-02 | 2025-08-29 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-09-01 | 2025-08-28 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-29 | 2025-08-27 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-28 | 2025-08-26 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-27 | 2025-08-25 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-26 | 2025-08-22 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-25 | 2025-08-21 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-22 | 2025-08-20 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-21 | 2025-08-19 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-20 | 2025-08-18 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-19 | 2025-08-15 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-18 | 2025-08-14 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-15 | 2025-08-13 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-14 | 2025-08-12 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-13 | 2025-08-11 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-12 | 2025-08-08 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-08-11 | 2025-08-07 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-08 | 2025-08-06 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-07 | 2025-08-05 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-06 | 2025-08-04 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-05 | 2025-08-01 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-04 | 2025-07-31 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-08-01 | 2025-07-30 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-31 | 2025-07-29 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-30 | 2025-07-28 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-29 | 2025-07-25 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-28 | 2025-07-24 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-07-25 | 2025-07-23 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-07-24 | 2025-07-22 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-07-23 | 2025-07-21 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-22 | 2025-07-18 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-21 | 2025-07-17 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-18 | 2025-07-16 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-17 | 2025-07-15 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-16 | 2025-07-14 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-15 | 2025-07-11 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-14 | 2025-07-10 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-11 | 2025-07-09 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-10 | 2025-07-08 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-09 | 2025-07-07 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-08 | 2025-07-04 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-07 | 2025-07-03 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-04 | 2025-07-02 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-03 | 2025-06-30 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-07-02 | 2025-06-27 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-30 | 2025-06-26 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-27 | 2025-06-25 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-26 | 2025-06-24 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-25 | 2025-06-23 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-24 | 2025-06-20 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-23 | 2025-06-19 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-20 | 2025-06-18 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-19 | 2025-06-17 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-18 | 2025-06-16 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-17 | 2025-06-13 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-06-16 | 2025-06-12 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-13 | 2025-06-11 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-12 | 2025-06-10 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-11 | 2025-06-09 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-10 | 2025-06-06 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-09 | 2025-06-05 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-06 | 2025-06-04 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-05 | 2025-06-03 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-04 | 2025-06-02 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-03 | 2025-05-30 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-06-02 | 2025-05-29 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-30 | 2025-05-28 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-29 | 2025-05-27 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-28 | 2025-05-26 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-27 | 2025-05-23 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-26 | 2025-05-22 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-23 | 2025-05-21 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-22 | 2025-05-20 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-21 | 2025-05-19 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-20 | 2025-05-16 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-19 | 2025-05-15 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-16 | 2025-05-14 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-15 | 2025-05-13 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-14 | 2025-05-12 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-13 | 2025-05-09 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-12 | 2025-05-08 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-09 | 2025-05-07 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-08 | 2025-05-06 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-07 | 2025-05-02 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-06 | 2025-04-30 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-05-02 | 2025-04-29 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-04-30 | 2025-04-28 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-04-29 | 2025-04-25 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-04-28 | 2025-04-24 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-04-25 | 2025-04-23 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-04-24 | 2025-04-22 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-04-23 | 2025-04-17 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-04-22 | 2025-04-16 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-04-17 | 2025-04-15 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-04-16 | 2025-04-14 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-04-15 | 2025-04-11 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-04-14 | 2025-04-10 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-04-11 | 2025-04-09 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-04-10 | 2025-04-08 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-04-09 | 2025-04-07 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-04-08 | 2025-04-03 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-04-07 | 2025-04-02 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-04-03 | 2025-04-01 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-04-02 | 2025-03-31 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-04-01 | 2025-03-28 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-31 | 2025-03-27 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-28 | 2025-03-26 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-27 | 2025-03-25 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-26 | 2025-03-24 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-25 | 2025-03-21 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-24 | 2025-03-20 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-21 | 2025-03-19 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-20 | 2025-03-18 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-19 | 2025-03-17 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-03-18 | 2025-03-14 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-03-17 | 2025-03-13 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-14 | 2025-03-12 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-13 | 2025-03-11 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-12 | 2025-03-10 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-11 | 2025-03-07 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-10 | 2025-03-06 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-07 | 2025-03-05 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-06 | 2025-03-04 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-05 | 2025-03-03 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-04 | 2025-02-28 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-03-03 | 2025-02-27 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-02-28 | 2025-02-26 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-02-27 | 2025-02-25 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-02-26 | 2025-02-24 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-02-25 | 2025-02-21 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-02-24 | 2025-02-20 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-02-21 | 2025-02-19 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-02-20 | 2025-02-18 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-02-19 | 2025-02-17 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-02-18 | 2025-02-14 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-02-17 | 2025-02-13 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-02-14 | 2025-02-12 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-02-13 | 2025-02-11 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-02-12 | 2025-02-10 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-02-11 | 2025-02-07 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-02-10 | 2025-02-06 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-02-07 | 2025-02-05 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-02-06 | 2025-02-04 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-02-05 | 2025-02-03 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-02-04 | 2025-01-28 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-02-03 | 2025-01-24 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-01-27 | 2025-01-23 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-01-24 | 2025-01-22 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-01-23 | 2025-01-21 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-01-22 | 2025-01-20 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-01-21 | 2025-01-17 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-01-20 | 2025-01-16 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-01-17 | 2025-01-15 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-01-16 | 2025-01-14 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-01-15 | 2025-01-13 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-01-14 | 2025-01-10 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-01-13 | 2025-01-09 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2025-01-10 | 2025-01-08 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-01-09 | 2025-01-07 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-01-08 | 2025-01-06 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-01-07 | 2025-01-03 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-01-06 | 2025-01-02 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-01-03 | 2024-12-31 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2025-01-02 | 2024-12-27 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2024-12-30 | 2024-12-24 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2024-12-27 | 2024-12-20 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2024-12-23 | 2024-12-19 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2024-12-20 | 2024-12-18 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2024-12-19 | 2024-12-17 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2024-12-18 | 2024-12-16 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2024-12-17 | 2024-12-13 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-12-16 | 2024-12-12 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2024-12-13 | 2024-12-11 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-12-12 | 2024-12-10 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-12-11 | 2024-12-09 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-12-10 | 2024-12-06 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-12-09 | 2024-12-05 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-12-06 | 2024-12-04 | 0.012 | 77,782,500 | +0 | 0.37% | 933,390 |
| 2024-12-05 | 2024-12-03 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2024-12-04 | 2024-12-02 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2024-12-03 | 2024-11-29 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2024-12-02 | 2024-11-28 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2024-11-29 | 2024-11-27 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2024-11-28 | 2024-11-26 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2024-11-27 | 2024-11-25 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-11-26 | 2024-11-22 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-11-25 | 2024-11-21 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-11-22 | 2024-11-20 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-11-21 | 2024-11-19 | 0.010 | 77,782,500 | +0 | 0.37% | 777,825 |
| 2024-11-20 | 2024-11-18 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-11-19 | 2024-11-15 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-11-18 | 2024-11-14 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-11-15 | 2024-11-13 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-11-14 | 2024-11-12 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-11-13 | 2024-11-11 | 0.012 | 77,782,500 | +0 | 0.37% | 933,390 |
| 2024-11-12 | 2024-11-08 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-11-11 | 2024-11-07 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-11-08 | 2024-11-06 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-11-07 | 2024-11-05 | 0.011 | 77,782,500 | +0 | 0.37% | 855,608 |
| 2024-11-06 | 2024-11-04 | 0.011 | 77,782,500 | -100,000 | 0.37% | 855,608 |
| 2024-11-05 | 2024-11-01 | 0.011 | 77,882,500 | -150,000 | 0.37% | 856,708 |
| 2024-10-21 | 2024-10-17 | 0.012 | 78,032,500 | +250,000 | 0.37% | 936,390 |
| 2024-05-17 | 2024-05-14 | 0.013 | 77,782,500 | -1,500,000 | 0.37% | 1,011,172 |
| 2024-02-21 | 2024-02-19 | 0.010 | 79,282,500 | -40,000 | 0.38% | 792,825 |
| 2023-12-27 | 2023-12-21 | 0.010 | 79,322,500 | -1,860,000 | 0.38% | 793,225 |
| 2023-12-22 | 2023-12-20 | 0.010 | 81,182,500 | -140,000 | 0.39% | 811,825 |
| 2023-11-27 | 2023-11-23 | 0.010 | 81,322,500 | +1,500,000 | 0.39% | 813,225 |
| 2023-10-19 | 2023-10-17 | 0.010 | 79,822,500 | -5,000,000 | 0.38% | 798,225 |
| 2023-09-18 | 2023-09-14 | 0.010 | 84,822,500 | -100,000 | 0.40% | 848,225 |
| 2023-08-30 | 2023-08-28 | 0.010 | 84,922,500 | -2,000,000 | 0.40% | 849,225 |
| 2023-08-04 | 2023-08-02 | 0.010 | 86,922,500 | -100,000 | 0.41% | 869,225 |
| 2023-07-07 | 2023-07-05 | 0.011 | 87,022,500 | -40,000 | 0.41% | 957,248 |
| 2023-07-05 | 2023-07-03 | 0.011 | 87,062,500 | -10,000 | 0.41% | 957,688 |
| 2023-05-23 | 2023-05-19 | 0.010 | 87,072,500 | +50,000 | 0.41% | 870,725 |
| 2023-02-21 | 2023-02-17 | 0.014 | 87,022,500 | -1,000,000 | 0.41% | 1,218,315 |
| 2023-02-07 | 2023-02-03 | 0.015 | 88,022,500 | -680,000 | 0.42% | 1,320,338 |
| 2023-02-06 | 2023-02-02 | 0.015 | 88,702,500 | -250,000 | 0.42% | 1,330,538 |
| 2023-02-03 | 2023-02-01 | 0.015 | 88,952,500 | -800,000 | 0.42% | 1,334,288 |
| 2023-01-16 | 2023-01-12 | 0.016 | 89,752,500 | +1,000,000 | 0.43% | 1,436,040 |
| 2022-07-19 | 2022-07-15 | 0.016 | 88,752,500 | -500,000 | 0.42% | 1,420,040 |
| 2022-06-10 | 2022-06-08 | 0.014 | 89,252,500 | -340,000 | 0.42% | 1,249,535 |
| 2022-03-11 | 2022-03-09 | 0.012 | 89,592,500 | +300,000 | 0.42% | 1,075,110 |
| 2022-03-08 | 2022-03-04 | 0.012 | 89,292,500 | -660,000 | 0.42% | 1,071,510 |
| 2022-02-23 | 2022-02-21 | 0.013 | 89,952,500 | -300,000 | 0.43% | 1,169,382 |
| 2022-02-22 | 2022-02-18 | 0.014 | 90,252,500 | +1,000,000 | 0.43% | 1,263,535 |
| 2022-02-16 | 2022-02-14 | 0.012 | 89,252,500 | -30,430,000 | 0.42% | 1,071,030 |
| 2022-02-14 | 2022-02-10 | 0.012 | 119,682,500 | +300,000 | 0.57% | 1,436,190 |
| 2022-01-03 | 2021-12-29 | 0.015 | 119,382,500 | -20,000 | 0.57% | 1,790,738 |
| 2021-12-03 | 2021-12-01 | 0.015 | 119,402,500 | -2,000,000 | 0.57% | 1,791,038 |
| 2021-11-24 | 2021-11-22 | 0.018 | 121,402,500 | -200,000 | 0.58% | 2,185,245 |
| 2021-11-03 | 2021-11-01 | 0.017 | 121,602,500 | +20,000 | 0.58% | 2,067,243 |
| 2021-10-07 | 2021-10-05 | 0.020 | 121,582,500 | +550,000 | 0.58% | 2,431,650 |
| 2021-09-20 | 2021-09-16 | 0.014 | 121,032,500 | +50,000 | 0.57% | 1,694,455 |
| 2021-09-16 | 2021-09-14 | 0.017 | 120,982,500 | +100,000 | 0.57% | 2,056,703 |
| 2021-08-09 | 2021-08-05 | 0.018 | 120,882,500 | +100,000 | 0.57% | 2,175,885 |
| 2021-07-28 | 2021-07-26 | 0.021 | 120,782,500 | +1,510,000 | 0.57% | 2,536,432 |
| 2021-07-26 | 2021-07-22 | 0.020 | 119,272,500 | +460,000 | 0.57% | 2,385,450 |
| 2021-07-23 | 2021-07-21 | 0.019 | 118,812,500 | +30,000 | 0.56% | 2,257,438 |
| 2021-07-02 | 2021-06-29 | 0.019 | 118,782,500 | +100,000 | 0.56% | 2,256,868 |
| 2021-06-10 | 2021-06-08 | 0.023 | 118,682,500 | -4,250,000 | 0.56% | 2,729,698 |
| 2021-06-09 | 2021-06-07 | 0.022 | 122,932,500 | -550,000 | 0.58% | 2,704,515 |
| 2021-06-08 | 2021-06-04 | 0.022 | 123,482,500 | +50,000 | 0.59% | 2,716,615 |
| 2021-06-02 | 2021-05-31 | 0.024 | 123,432,500 | +30,000 | 0.59% | 2,962,380 |
| 2021-06-01 | 2021-05-28 | 0.025 | 123,402,500 | +200,000 | 0.59% | 3,085,062 |
| 2021-05-31 | 2021-05-27 | 0.025 | 123,202,500 | -450,000 | 0.58% | 3,080,062 |
| 2021-05-28 | 2021-05-26 | 0.020 | 123,652,500 | +100,000 | 0.59% | 2,473,050 |
| 2021-05-27 | 2021-05-25 | 0.022 | 123,552,500 | +40,000 | 0.59% | 2,718,155 |
| 2021-05-21 | 2021-05-18 | 0.019 | 123,512,500 | +100,000 | 0.59% | 2,346,738 |
| 2021-05-13 | 2021-05-11 | 0.020 | 123,412,500 | +240,000 | 0.59% | 2,468,250 |
| 2021-05-11 | 2021-05-07 | 0.023 | 123,172,500 | -120,000 | 0.58% | 2,832,968 |
| 2021-05-07 | 2021-05-05 | 0.024 | 123,292,500 | +1,430,000 | 0.58% | 2,959,020 |
| 2021-05-04 | 2021-04-30 | 0.025 | 121,862,500 | +5,960,000 | 0.58% | 3,046,562 |
| 2021-04-29 | 2021-04-27 | 0.028 | 115,902,500 | +200,000 | 0.55% | 3,245,270 |
| 2021-03-25 | 2021-03-23 | 0.015 | 115,702,500 | -80,000 | 0.55% | 1,735,538 |
| 2021-02-26 | 2021-02-24 | 0.015 | 115,782,500 | -300,000 | 0.55% | 1,736,738 |
| 2021-02-24 | 2021-02-22 | 0.017 | 116,082,500 | -500,000 | 0.55% | 1,973,403 |
| 2021-02-23 | 2021-02-19 | 0.019 | 116,582,500 | +180,000 | 0.55% | 2,215,068 |
| 2021-02-22 | 2021-02-18 | 0.017 | 116,402,500 | -120,000 | 0.55% | 1,978,843 |
| 2021-02-16 | 2021-02-09 | 0.014 | 116,522,500 | -500,000 | 0.55% | 1,631,315 |
| 2021-01-26 | 2021-01-22 | 0.010 | 117,022,500 | +100,000 | 0.56% | 1,170,225 |
| 2021-01-21 | 2021-01-19 | 0.011 | 116,922,500 | -30,000 | 0.55% | 1,286,148 |
| 2020-12-02 | 2020-11-30 | 0.010 | 116,952,500 | +900,000 | 0.55% | 1,169,525 |
| 2020-08-24 | 2020-08-20 | 0.012 | 116,052,500 | -6,000,000 | 0.55% | 1,392,630 |
| 2020-08-21 | 2020-08-19 | 0.012 | 122,052,500 | -7,000,000 | 0.58% | 1,464,630 |
| 2020-07-31 | 2020-07-29 | 0.011 | 129,052,500 | +500,000 | 0.61% | 1,419,578 |
| 2020-07-14 | 2020-07-10 | 0.014 | 128,552,500 | +3,390,000 | 0.61% | 1,799,735 |
| 2020-04-03 | 2020-04-01 | 0.013 | 125,162,500 | -40,000 | 0.59% | 1,627,112 |
| 2020-02-03 | 2020-01-30 | 0.016 | 125,202,500 | -250,000 | 0.59% | 2,003,240 |
| 2020-01-02 | 2019-12-27 | 0.018 | 125,452,500 | -300,000 | 0.60% | 2,258,145 |
| 2019-09-23 | 2019-09-19 | 0.031 | 125,752,500 | -800,000 | 0.60% | 3,898,328 |
| 2019-09-20 | 2019-09-18 | 0.026 | 126,552,500 | +800,000 | 0.60% | 3,290,365 |
| 2019-09-09 | 2019-09-05 | 0.022 | 125,752,500 | +630,000 | 0.60% | 2,766,555 |
| 2019-09-04 | 2019-09-02 | 0.023 | 125,122,500 | +800,000 | 0.59% | 2,877,818 |
| 2019-08-27 | 2019-08-23 | 0.022 | 124,322,500 | -10,000 | 0.59% | 2,735,095 |
| 2019-08-21 | 2019-08-19 | 0.024 | 124,332,500 | +2,000,000 | 0.59% | 2,983,980 |
| 2019-07-29 | 2019-07-25 | 0.025 | 122,332,500 | +150,000 | 0.58% | 3,058,312 |
| 2019-07-12 | 2019-07-10 | 0.022 | 122,182,500 | +400,000 | 0.58% | 2,688,015 |
| 2019-06-21 | 2019-06-19 | 0.027 | 121,782,500 | -4,500,000 | 0.58% | 3,288,128 |
| 2019-06-13 | 2019-06-11 | 0.026 | 126,282,500 | +2,000,000 | 0.60% | 3,283,345 |
| 2019-05-31 | 2019-05-29 | 0.029 | 124,282,500 | +2,000,000 | 0.59% | 3,604,192 |
| 2019-04-23 | 2019-04-17 | 0.032 | 122,282,500 | +5,000,000 | 0.58% | 3,913,040 |
| 2019-03-12 | 2019-03-08 | 0.040 | 117,282,500 | -640,000 | 0.56% | 4,691,300 |
| 2019-03-11 | 2019-03-07 | 0.046 | 117,922,500 | -460,000 | 0.56% | 5,424,435 |
| 2019-03-08 | 2019-03-06 | 0.037 | 118,382,500 | +200,000 | 0.56% | 4,380,152 |
| 2019-03-06 | 2019-03-04 | 0.033 | 118,182,500 | +600,000 | 0.56% | 3,900,022 |
| 2019-02-27 | 2019-02-25 | 0.037 | 117,582,500 | -2,000,000 | 0.56% | 4,350,552 |
| 2019-02-26 | 2019-02-22 | 0.036 | 119,582,500 | -3,500,000 | 0.57% | 4,304,970 |
| 2019-02-21 | 2019-02-19 | 0.032 | 123,082,500 | +500,000 | 0.58% | 3,938,640 |
| 2019-01-29 | 2019-01-25 | 0.030 | 122,582,500 | +650,000 | 0.58% | 3,677,475 |
| 2019-01-24 | 2019-01-22 | 0.030 | 121,932,500 | -300,000 | 0.58% | 3,657,975 |
| 2019-01-22 | 2019-01-18 | 0.032 | 122,232,500 | -50,000 | 0.58% | 3,911,440 |
| 2019-01-14 | 2019-01-10 | 0.034 | 122,282,500 | -2,000,000 | 0.58% | 4,157,605 |
| 2019-01-04 | 2019-01-02 | 0.030 | 124,282,500 | +2,000,000 | 0.59% | 3,728,475 |
| 2019-01-03 | 2018-12-31 | 0.030 | 122,282,500 | +2,000,000 | 0.58% | 3,668,475 |
| 2018-12-28 | 2018-12-24 | 0.034 | 120,282,500 | -1,000,000 | 0.57% | 4,089,605 |
| 2018-12-21 | 2018-12-19 | 0.031 | 121,282,500 | +1,410,000 | 0.58% | 3,759,758 |
| 2018-12-07 | 2018-12-05 | 0.033 | 119,872,500 | -350,000 | 0.57% | 3,955,792 |
| 2018-12-06 | 2018-12-04 | 0.034 | 120,222,500 | +590,000 | 0.57% | 4,087,565 |
| 2018-12-04 | 2018-11-30 | 0.035 | 119,632,500 | +350,000 | 0.57% | 4,187,138 |
| 2018-11-28 | 2018-11-26 | 0.034 | 119,282,500 | +1,000,000 | 0.57% | 4,055,605 |
| 2018-11-27 | 2018-11-23 | 0.035 | 118,282,500 | +2,000,000 | 0.56% | 4,139,888 |
| 2018-11-23 | 2018-11-21 | 0.037 | 116,282,500 | +10,120,000 | 0.55% | 4,302,452 |
| 2018-11-05 | 2018-11-01 | 0.046 | 106,162,500 | +40,000 | 0.50% | 4,883,475 |
| 2018-11-02 | 2018-10-31 | 0.042 | 106,122,500 | +1,500,000 | 0.50% | 4,457,145 |
| 2018-10-31 | 2018-10-29 | 0.043 | 104,622,500 | -2,820,000 | 0.50% | 4,498,768 |
| 2018-10-18 | 2018-10-15 | 0.047 | 107,442,500 | +4,000,000 | 0.51% | 5,049,798 |
| 2018-10-09 | 2018-10-05 | 0.050 | 103,442,500 | -600,000 | 0.49% | 5,172,125 |
| 2018-09-26 | 2018-09-21 | 0.056 | 104,042,500 | -1,770,000 | 0.49% | 5,826,380 |
| 2018-09-21 | 2018-09-19 | 0.073 | 105,812,500 | -4,080,000 | 0.50% | 7,724,312 |
| 2018-09-20 | 2018-09-18 | 0.074 | 109,892,500 | +800,000 | 0.52% | 8,132,045 |
| 2018-09-19 | 2018-09-17 | 0.069 | 109,092,500 | -50,000 | 0.52% | 7,527,383 |
| 2018-09-18 | 2018-09-14 | 0.071 | 109,142,500 | +3,647,000 | 0.52% | 7,749,117 |
| 2018-09-17 | 2018-09-13 | 0.062 | 105,495,500 | +3,953,000 | 0.50% | 6,540,721 |
| 2018-09-14 | 2018-09-12 | 0.061 | 101,542,500 | +4,900,000 | 0.48% | 6,194,092 |
| 2018-09-12 | 2018-09-10 | 0.064 | 96,642,500 | -1,330,000 | 0.46% | 6,185,120 |
| 2018-09-11 | 2018-09-07 | 0.065 | 97,972,500 | -4,670,000 | 0.46% | 6,368,212 |
| 2018-09-10 | 2018-09-06 | 0.049 | 102,642,500 | +100,000 | 0.49% | 5,029,482 |
| 2018-09-07 | 2018-09-05 | 0.044 | 102,542,500 | +1,120,000 | 0.49% | 4,511,870 |
| 2018-09-05 | 2018-09-03 | 0.042 | 101,422,500 | -2,000,000 | 0.48% | 4,259,745 |
| 2018-08-31 | 2018-08-29 | 0.039 | 103,422,500 | +2,000,000 | 0.49% | 4,033,478 |
| 2018-08-08 | 2018-08-06 | 0.039 | 101,422,500 | -3,000,000 | 0.48% | 3,955,478 |
| 2018-08-07 | 2018-08-03 | 0.038 | 104,422,500 | +2,920,000 | 0.50% | 3,968,055 |
| 2018-08-03 | 2018-08-01 | 0.036 | 101,502,500 | -450,000 | 0.48% | 3,654,090 |
| 2018-08-01 | 2018-07-30 | 0.035 | 101,952,500 | +40,000 | 0.48% | 3,568,338 |
| 2018-07-26 | 2018-07-24 | 0.036 | 101,912,500 | -1,300,000 | 0.48% | 3,668,850 |
| 2018-07-19 | 2018-07-17 | 0.036 | 103,212,500 | +1,000,000 | 0.49% | 3,715,650 |
| 2018-07-18 | 2018-07-16 | 0.037 | 102,212,500 | -1,000,000 | 0.48% | 3,781,862 |
| 2018-07-06 | 2018-07-04 | 0.051 | 103,212,500 | -450,000 | 0.49% | 5,263,838 |
| 2018-06-20 | 2018-06-15 | 0.061 | 103,662,500 | +500,000 | 0.49% | 6,323,412 |
| 2018-06-19 | 2018-06-14 | 0.069 | 103,162,500 | +2,450,000 | 0.49% | 7,118,213 |
| 2018-06-15 | 2018-06-13 | 0.071 | 100,712,500 | +2,400,000 | 0.48% | 7,150,587 |
| 2018-06-14 | 2018-06-12 | 0.051 | 98,312,500 | +310,000 | 0.47% | 5,013,938 |
| 2018-06-13 | 2018-06-11 | 0.054 | 98,002,500 | +3,500,000 | 0.46% | 5,292,135 |
| 2018-06-07 | 2018-06-05 | 0.073 | 94,502,500 | +290,000 | 0.45% | 6,898,682 |
| 2018-06-06 | 2018-06-04 | 0.074 | 94,212,500 | -10,000 | 0.45% | 6,971,725 |
| 2018-06-05 | 2018-06-01 | 0.073 | 94,222,500 | -500,000 | 0.45% | 6,878,242 |
| 2018-06-01 | 2018-05-30 | 0.081 | 94,722,500 | -500,000 | 0.45% | 7,672,522 |
| 2018-05-31 | 2018-05-29 | 0.088 | 95,222,500 | -500,000 | 0.45% | 8,379,580 |
| 2018-05-28 | 2018-05-24 | 0.091 | 95,722,500 | -300,000 | 0.45% | 8,710,748 |
| 2018-05-25 | 2018-05-23 | 0.092 | 96,022,500 | -700,000 | 0.46% | 8,834,070 |
| 2018-05-23 | 2018-05-18 | 0.100 | 96,722,500 | +150,000 | 0.46% | 9,672,250 |
| 2018-05-21 | 2018-05-17 | 0.101 | 96,572,500 | -400,000 | 0.46% | 9,753,822 |
| 2018-05-17 | 2018-05-15 | 0.116 | 96,972,500 | +60,000 | 0.46% | 11,248,810 |
| 2018-05-09 | 2018-05-07 | 0.101 | 96,912,500 | +1,600,000 | 0.46% | 9,788,162 |
| 2018-05-08 | 2018-05-04 | 0.101 | 95,312,500 | -300,000 | 0.45% | 9,626,562 |
| 2018-05-07 | 2018-05-03 | 0.105 | 95,612,500 | +500,000 | 0.45% | 10,039,312 |
| 2018-04-23 | 2018-04-19 | 0.120 | 95,112,500 | +750,000 | 0.45% | 11,413,500 |
| 2018-04-20 | 2018-04-18 | 0.142 | 94,362,500 | +500,000 | 0.45% | 13,399,475 |
| 2018-04-19 | 2018-04-17 | 0.164 | 93,862,500 | -200,000 | 0.45% | 15,393,450 |
| 2018-04-12 | 2018-04-10 | 0.165 | 94,062,500 | +3,000,000 | 0.45% | 15,520,312 |
| 2018-04-10 | 2018-04-06 | 0.170 | 91,062,500 | +200,000 | 0.43% | 15,480,625 |
| 2018-04-09 | 2018-04-04 | 0.166 | 90,862,500 | -10,000 | 0.43% | 15,083,175 |
| 2018-04-06 | 2018-04-03 | 0.161 | 90,872,500 | -950,000 | 0.43% | 14,630,472 |
| 2018-03-29 | 2018-03-27 | 0.164 | 91,822,500 | +100,000 | 0.44% | 15,058,890 |
| 2018-03-28 | 2018-03-26 | 0.165 | 91,722,500 | -40,000 | 0.44% | 15,134,212 |
| 2018-03-26 | 2018-03-22 | 0.165 | 91,762,500 | -1,700,000 | 0.44% | 15,140,812 |
| 2018-03-23 | 2018-03-21 | 0.167 | 93,462,500 | -200,000 | 0.44% | 15,608,238 |
| 2018-03-21 | 2018-03-19 | 0.174 | 93,662,500 | -260,000 | 0.44% | 16,297,275 |
| 2018-03-20 | 2018-03-16 | 0.175 | 93,922,500 | -3,000,000 | 0.45% | 16,436,437 |
| 2018-03-19 | 2018-03-15 | 0.171 | 96,922,500 | -1,030,000 | 0.46% | 16,573,748 |
| 2018-03-12 | 2018-03-08 | 0.165 | 97,952,500 | -240,000 | 0.46% | 16,162,162 |
| 2018-03-07 | 2018-03-05 | 0.171 | 98,192,500 | -720,000 | 0.47% | 16,790,918 |
| 2018-03-05 | 2018-03-01 | 0.175 | 98,912,500 | -580,000 | 0.47% | 17,309,688 |
| 2018-03-02 | 2018-02-28 | 0.170 | 99,492,500 | +1,250,000 | 0.47% | 16,913,725 |
| 2018-03-01 | 2018-02-27 | 0.150 | 98,242,500 | -90,000 | 0.47% | 14,736,375 |
| 2018-02-28 | 2018-02-26 | 0.153 | 98,332,500 | -220,000 | 0.47% | 15,044,872 |
| 2018-02-27 | 2018-02-23 | 0.159 | 98,552,500 | +720,000 | 0.47% | 15,669,848 |
| 2018-02-21 | 2018-02-15 | 0.143 | 97,832,500 | +200,000 | 0.46% | 13,990,047 |
| 2018-02-13 | 2018-02-09 | 0.143 | 97,632,500 | -500,000 | 0.46% | 13,961,447 |
| 2018-02-12 | 2018-02-08 | 0.146 | 98,132,500 | +500,000 | 0.47% | 14,327,345 |
| 2018-02-09 | 2018-02-07 | 0.146 | 97,632,500 | -1,640,000 | 0.46% | 14,254,345 |
| 2018-02-08 | 2018-02-06 | 0.144 | 99,272,500 | +1,000,000 | 0.47% | 14,295,240 |
| 2018-02-06 | 2018-02-02 | 0.147 | 98,272,500 | +740,000 | 0.47% | 14,446,058 |
| 2018-02-05 | 2018-02-01 | 0.146 | 97,532,500 | +300,000 | 0.46% | 14,239,745 |
| 2018-02-02 | 2018-01-31 | 0.148 | 97,232,500 | +400,000 | 0.46% | 14,390,410 |
| 2018-02-01 | 2018-01-30 | 0.149 | 96,832,500 | -300,000 | 0.46% | 14,428,042 |
| 2018-01-25 | 2018-01-23 | 0.154 | 97,132,500 | +300,000 | 0.46% | 14,958,405 |
| 2018-01-24 | 2018-01-22 | 0.155 | 96,832,500 | +1,490,000 | 0.46% | 15,009,038 |
| 2018-01-22 | 2018-01-18 | 0.156 | 95,342,500 | +120,000 | 0.45% | 14,873,430 |
| 2018-01-19 | 2018-01-17 | 0.156 | 95,222,500 | -50,000 | 0.45% | 14,854,710 |
| 2018-01-18 | 2018-01-16 | 0.161 | 95,272,500 | -1,000,000 | 0.45% | 15,338,872 |
| 2018-01-17 | 2018-01-15 | 0.161 | 96,272,500 | +560,000 | 0.46% | 15,499,872 |
| 2018-01-16 | 2018-01-12 | 0.166 | 95,712,500 | +440,000 | 0.45% | 15,888,275 |
| 2018-01-15 | 2018-01-11 | 0.165 | 95,272,500 | +2,360,000 | 0.45% | 15,719,962 |
| 2018-01-12 | 2018-01-10 | 0.172 | 92,912,500 | -1,140,000 | 0.44% | 15,980,950 |
| 2018-01-10 | 2018-01-08 | 0.163 | 94,052,500 | -80,000 | 0.45% | 15,330,558 |
| 2018-01-08 | 2018-01-04 | 0.164 | 94,132,500 | +180,000 | 0.45% | 15,437,730 |
| 2018-01-05 | 2018-01-03 | 0.158 | 93,952,500 | +20,000 | 0.45% | 14,844,495 |
| 2018-01-04 | 2018-01-02 | 0.155 | 93,932,500 | -560,000 | 0.45% | 14,559,538 |
| 2018-01-03 | 2017-12-29 | 0.156 | 94,492,500 | -900,000 | 0.45% | 14,740,830 |
| 2017-12-29 | 2017-12-27 | 0.156 | 95,392,500 | +80,000 | 0.45% | 14,881,230 |
| 2017-12-27 | 2017-12-21 | 0.160 | 95,312,500 | -2,170,000 | 0.45% | 15,250,000 |
| 2017-12-20 | 2017-12-18 | 0.156 | 97,482,500 | -70,000 | 0.46% | 15,207,270 |
| 2017-12-18 | 2017-12-14 | 0.158 | 97,552,500 | +3,500,000 | 0.46% | 15,413,295 |
| 2017-12-13 | 2017-12-11 | 0.161 | 94,052,500 | -200,000 | 0.45% | 15,142,452 |
| 2017-12-11 | 2017-12-07 | 0.160 | 94,252,500 | -300,000 | 0.45% | 15,080,400 |
| 2017-12-07 | 2017-12-05 | 0.165 | 94,552,500 | -140,000 | 0.45% | 15,601,162 |
| 2017-12-05 | 2017-12-01 | 0.165 | 94,692,500 | -450,000 | 0.45% | 15,624,262 |
| 2017-12-04 | 2017-11-30 | 0.163 | 95,142,500 | +510,000 | 0.45% | 15,508,228 |
| 2017-12-01 | 2017-11-29 | 0.153 | 94,632,500 | -3,440,000 | 0.45% | 14,478,772 |
| 2017-11-30 | 2017-11-28 | 0.148 | 98,072,500 | +1,000,000 | 0.47% | 14,514,730 |
| 2017-11-28 | 2017-11-24 | 0.154 | 97,072,500 | +200,000 | 0.46% | 14,949,165 |
| 2017-11-27 | 2017-11-23 | 0.155 | 96,872,500 | +730,000 | 0.46% | 15,015,238 |
| 2017-11-24 | 2017-11-22 | 0.154 | 96,142,500 | +1,500,000 | 0.46% | 14,805,945 |
| 2017-11-22 | 2017-11-20 | 0.155 | 94,642,500 | +500,000 | 0.45% | 14,669,588 |
| 2017-11-21 | 2017-11-17 | 0.157 | 94,142,500 | +660,000 | 0.45% | 14,780,372 |
| 2017-11-20 | 2017-11-16 | 0.161 | 93,482,500 | +300,000 | 0.44% | 15,050,682 |
| 2017-11-17 | 2017-11-15 | 0.163 | 93,182,500 | -600,000 | 0.44% | 15,188,748 |
| 2017-11-16 | 2017-11-14 | 0.157 | 93,782,500 | +300,000 | 0.44% | 14,723,852 |
| 2017-11-15 | 2017-11-13 | 0.158 | 93,482,500 | +440,000 | 0.44% | 14,770,235 |
| 2017-11-09 | 2017-11-07 | 0.160 | 93,042,500 | +850,000 | 0.44% | 14,886,800 |
| 2017-11-08 | 2017-11-06 | 0.161 | 92,192,500 | +1,300,000 | 0.44% | 14,842,992 |
| 2017-11-03 | 2017-11-01 | 0.175 | 90,892,500 | -800,000 | 0.43% | 15,906,187 |
| 2017-11-01 | 2017-10-30 | 0.186 | 91,692,500 | -1,170,000 | 0.43% | 17,054,805 |
| 2017-10-31 | 2017-10-27 | 0.158 | 92,862,500 | -700,000 | 0.44% | 14,672,275 |
| 2017-10-30 | 2017-10-26 | 0.159 | 93,562,500 | -300,000 | 0.44% | 14,876,438 |
| 2017-10-27 | 2017-10-25 | 0.159 | 93,862,500 | -200,000 | 0.45% | 14,924,138 |
| 2017-10-26 | 2017-10-24 | 0.160 | 94,062,500 | -150,000 | 0.45% | 15,050,000 |
| 2017-10-24 | 2017-10-20 | 0.162 | 94,212,500 | +50,000 | 0.45% | 15,262,425 |
| 2017-10-23 | 2017-10-19 | 0.158 | 94,162,500 | -120,000 | 0.45% | 14,877,675 |
| 2017-10-19 | 2017-10-17 | 0.164 | 94,282,500 | +1,000,000 | 0.45% | 15,462,330 |
| 2017-10-18 | 2017-10-16 | 0.165 | 93,282,500 | -40,000 | 0.44% | 15,391,612 |
| 2017-10-12 | 2017-10-10 | 0.169 | 93,322,500 | +230,000 | 0.44% | 15,771,503 |
| 2017-10-11 | 2017-10-09 | 0.170 | 93,092,500 | -60,000 | 0.44% | 15,825,725 |
| 2017-10-10 | 2017-10-06 | 0.180 | 93,152,500 | +260,000 | 0.44% | 16,767,450 |
| 2017-09-29 | 2017-09-27 | 0.164 | 92,892,500 | -20,000 | 0.44% | 15,234,370 |
| 2017-09-28 | 2017-09-26 | 0.153 | 92,912,500 | +540,000 | 0.44% | 14,215,612 |
| 2017-09-25 | 2017-09-21 | 0.157 | 92,372,500 | +210,000 | 0.44% | 14,502,482 |
| 2017-09-21 | 2017-09-19 | 0.160 | 92,162,500 | +150,000 | 0.44% | 14,746,000 |
| 2017-09-18 | 2017-09-14 | 0.170 | 92,012,500 | -100,000 | 0.44% | 15,642,125 |
| 2017-09-15 | 2017-09-13 | 0.173 | 92,112,500 | +210,000 | 0.44% | 15,935,462 |
| 2017-09-12 | 2017-09-08 | 0.173 | 91,902,500 | +60,000 | 0.44% | 15,899,132 |
| 2017-09-08 | 2017-09-06 | 0.170 | 91,842,500 | +600,000 | 0.44% | 15,613,225 |
| 2017-09-07 | 2017-09-05 | 0.165 | 91,242,500 | +700,000 | 0.43% | 15,055,012 |
| 2017-08-21 | 2017-08-17 | 0.234 | 90,542,500 | -40,000 | 0.43% | 21,186,945 |
| 2017-08-18 | 2017-08-16 | 0.246 | 90,582,500 | -280,000 | 0.43% | 22,283,295 |
| 2017-08-17 | 2017-08-15 | 0.255 | 90,862,500 | +320,000 | 0.43% | 23,169,938 |
| 2017-08-15 | 2017-08-11 | 0.221 | 90,542,500 | +400,000 | 0.43% | 20,009,892 |
| 2017-08-08 | 2017-08-04 | 0.224 | 90,142,500 | -100,000 | 0.43% | 20,191,920 |
| 2017-08-04 | 2017-08-02 | 0.227 | 90,242,500 | -1,000,000 | 0.43% | 20,485,048 |
| 2017-08-03 | 2017-08-01 | 0.215 | 91,242,500 | -900,000 | 0.43% | 19,617,138 |
| 2017-07-24 | 2017-07-20 | 0.220 | 92,142,500 | -1,000,000 | 0.44% | 20,271,350 |
| 2017-07-18 | 2017-07-14 | 0.236 | 93,142,500 | -50,000 | 0.44% | 21,981,630 |
| 2017-07-17 | 2017-07-13 | 0.250 | 93,192,500 | -1,000,000 | 0.44% | 23,298,125 |
| 2017-07-14 | 2017-07-12 | 0.255 | 94,192,500 | +1,000,000 | 0.45% | 24,019,088 |
| 2017-07-12 | 2017-07-10 | 0.265 | 93,192,500 | -150,000 | 0.44% | 24,696,012 |
| 2017-07-11 | 2017-07-07 | 0.265 | 93,342,500 | -130,000 | 0.44% | 24,735,762 |
| 2017-07-07 | 2017-07-05 | 0.206 | 93,472,500 | +2,130,000 | 0.44% | 19,255,335 |
| 2017-07-05 | 2017-07-03 | 0.246 | 91,342,500 | -1,000,000 | 0.43% | 22,470,255 |
| 2017-07-04 | 2017-06-30 | 0.250 | 92,342,500 | -100,000 | 0.44% | 23,085,625 |
| 2017-07-03 | 2017-06-29 | 0.265 | 92,442,500 | +130,000 | 0.44% | 24,497,262 |
| 2017-06-30 | 2017-06-28 | 0.285 | 92,312,500 | +480,000 | 0.44% | 26,309,062 |
| 2017-06-29 | 2017-06-27 | 0.350 | 91,832,500 | +1,920,000 | 0.44% | 32,141,375 |
| 2017-06-21 | 2017-06-19 | 0.375 | 89,912,500 | +100,000 | 0.43% | 33,717,188 |
| 2017-06-16 | 2017-06-14 | 0.365 | 89,812,500 | -500,000 | 0.43% | 32,781,562 |
| 2017-06-15 | 2017-06-13 | 0.375 | 90,312,500 | -3,120,000 | 0.43% | 33,867,188 |
| 2017-06-14 | 2017-06-12 | 0.370 | 93,432,500 | -720,000 | 0.44% | 34,570,025 |
| 2017-06-09 | 2017-06-07 | 0.375 | 94,152,500 | -10,000 | 0.45% | 35,307,188 |
| 2017-06-08 | 2017-06-06 | 0.375 | 94,162,500 | +70,000 | 0.45% | 35,310,938 |
| 2017-06-07 | 2017-06-05 | 0.375 | 94,092,500 | -280,000 | 0.45% | 35,284,688 |
| 2017-06-06 | 2017-06-02 | 0.375 | 94,372,500 | -1,220,000 | 0.45% | 35,389,688 |
| 2017-05-31 | 2017-05-26 | 0.390 | 95,592,500 | -100,000 | 0.45% | 37,281,075 |
| 2017-05-29 | 2017-05-25 | 0.395 | 95,692,500 | -10,000 | 0.45% | 37,798,538 |
| 2017-05-22 | 2017-05-18 | 0.405 | 95,702,500 | -3,000,000 | 0.45% | 38,759,512 |
| 2017-05-17 | 2017-05-15 | 0.420 | 98,702,500 | -50,000 | 0.47% | 41,455,050 |
| 2017-05-15 | 2017-05-11 | 0.390 | 98,752,500 | +230,000 | 0.47% | 38,513,475 |
| 2017-05-05 | 2017-05-02 | 0.390 | 98,522,500 | +1,400,000 | 0.47% | 38,423,775 |
| 2017-04-20 | 2017-04-18 | 0.410 | 97,122,500 | -250,000 | 0.46% | 39,820,225 |
| 2017-04-19 | 2017-04-13 | 0.410 | 97,372,500 | +180,000 | 0.46% | 39,922,725 |
| 2017-04-18 | 2017-04-12 | 0.410 | 97,192,500 | +820,000 | 0.46% | 39,848,925 |
| 2017-04-13 | 2017-04-11 | 0.405 | 96,372,500 | +1,020,000 | 0.46% | 39,030,862 |
| 2017-04-12 | 2017-04-10 | 0.400 | 95,352,500 | +10,000 | 0.45% | 38,141,000 |
| 2017-04-11 | 2017-04-07 | 0.400 | 95,342,500 | -1,550,000 | 0.45% | 38,137,000 |
| 2017-04-05 | 2017-03-31 | 0.430 | 96,892,500 | -100,000 | 0.46% | 41,663,775 |
| 2017-04-03 | 2017-03-30 | 0.400 | 96,992,500 | -300,000 | 0.46% | 38,797,000 |
| 2017-03-27 | 2017-03-23 | 0.395 | 97,292,500 | -290,000 | 0.46% | 38,430,538 |
| 2017-03-22 | 2017-03-20 | 0.405 | 97,582,500 | +60,000 | 0.46% | 39,520,912 |
| 2017-03-21 | 2017-03-17 | 0.420 | 97,522,500 | +1,650,000 | 0.46% | 40,959,450 |
| 2017-03-17 | 2017-03-15 | 0.415 | 95,872,500 | +350,000 | 0.45% | 39,787,088 |
| 2017-03-16 | 2017-03-14 | 0.425 | 95,522,500 | +1,410,000 | 0.45% | 40,597,062 |
| 2017-03-15 | 2017-03-13 | 0.425 | 94,112,500 | +290,000 | 0.45% | 39,997,812 |
| 2017-03-14 | 2017-03-10 | 0.435 | 93,822,500 | +2,240,000 | 0.44% | 40,812,788 |
| 2017-03-07 | 2017-03-03 | 0.480 | 91,582,500 | +100,000 | 0.43% | 43,959,600 |
| 2017-03-06 | 2017-03-02 | 0.475 | 91,482,500 | -2,400,000 | 0.43% | 43,454,188 |
| 2017-03-03 | 2017-03-01 | 0.470 | 93,882,500 | -33,720,000 | 0.45% | 44,124,775 |
| 2017-03-02 | 2017-02-28 | 0.480 | 127,602,500 | -100,000 | 0.61% | 61,249,200 |
| 2017-03-01 | 2017-02-27 | 0.475 | 127,702,500 | -800,000 | 0.61% | 60,658,688 |
| 2017-02-24 | 2017-02-22 | 0.440 | 128,502,500 | -4,000,000 | 0.61% | 56,541,100 |
| 2017-02-22 | 2017-02-20 | 0.470 | 132,502,500 | -200,000 | 0.63% | 62,276,175 |
| 2017-02-17 | 2017-02-15 | 0.465 | 132,702,500 | -60,000 | 0.63% | 61,706,662 |
| 2017-02-16 | 2017-02-14 | 0.475 | 132,762,500 | -60,000 | 0.63% | 63,062,188 |
| 2017-02-15 | 2017-02-13 | 0.490 | 132,822,500 | -200,000 | 0.63% | 65,083,025 |
| 2017-02-14 | 2017-02-10 | 0.500 | 133,022,500 | -2,780,000 | 0.63% | 66,511,250 |
| 2017-02-13 | 2017-02-09 | 0.485 | 135,802,500 | -2,000,000 | 0.64% | 65,864,212 |
| 2017-02-10 | 2017-02-08 | 0.485 | 137,802,500 | -620,000 | 0.65% | 66,834,212 |
| 2017-02-09 | 2017-02-07 | 0.480 | 138,422,500 | -40,000 | 0.66% | 66,442,800 |
| 2017-02-08 | 2017-02-06 | 0.470 | 138,462,500 | -310,000 | 0.66% | 65,077,375 |
| 2017-02-01 | 2017-01-25 | 0.460 | 138,772,500 | -200,000 | 0.66% | 63,835,350 |
| 2017-01-25 | 2017-01-23 | 0.450 | 138,972,500 | -400,000 | 0.66% | 62,537,625 |
| 2017-01-24 | 2017-01-20 | 0.445 | 139,372,500 | -270,000 | 0.66% | 62,020,762 |
| 2017-01-23 | 2017-01-19 | 0.470 | 139,642,500 | -200,000 | 0.66% | 65,631,975 |
| 2017-01-20 | 2017-01-18 | 0.480 | 139,842,500 | -990,000 | 0.66% | 67,124,400 |
| 2017-01-19 | 2017-01-17 | 0.450 | 140,832,500 | -1,870,000 | 0.67% | 63,374,625 |
| 2017-01-18 | 2017-01-16 | 0.425 | 142,702,500 | -200,000 | 0.68% | 60,648,562 |
| 2017-01-16 | 2017-01-12 | 0.430 | 142,902,500 | -400,000 | 0.68% | 61,448,075 |
| 2017-01-13 | 2017-01-11 | 0.425 | 143,302,500 | -860,000 | 0.68% | 60,903,562 |
| 2017-01-12 | 2017-01-10 | 0.430 | 144,162,500 | -600,000 | 0.68% | 61,989,875 |
| 2017-01-11 | 2017-01-09 | 0.420 | 144,762,500 | -1,400,000 | 0.69% | 60,800,250 |
| 2017-01-10 | 2017-01-06 | 0.405 | 146,162,500 | -1,600,000 | 0.69% | 59,195,813 |
| 2017-01-09 | 2017-01-05 | 0.390 | 147,762,500 | -1,210,000 | 0.70% | 57,627,375 |
| 2017-01-06 | 2017-01-04 | 0.405 | 148,972,500 | -680,000 | 0.71% | 60,333,863 |
| 2017-01-03 | 2016-12-29 | 0.450 | 149,652,500 | -40,000 | 0.71% | 67,343,625 |
| 2016-12-29 | 2016-12-23 | 0.430 | 149,692,500 | +49,430,000 | 0.71% | 64,367,775 |
| 2016-12-28 | 2016-12-22 | 0.425 | 100,262,500 | +80,000 | 0.48% | 42,611,562 |
| 2016-12-23 | 2016-12-21 | 0.430 | 100,182,500 | +50,000 | 0.48% | 43,078,475 |
| 2016-12-21 | 2016-12-19 | 0.450 | 100,132,500 | +8,790,000 | 0.47% | 45,059,625 |
| 2016-12-19 | 2016-12-15 | 0.470 | 91,342,500 | +150,000 | 0.43% | 42,930,975 |
| 2016-12-15 | 2016-12-13 | 0.480 | 91,192,500 | +300,000 | 0.43% | 43,772,400 |
| 2016-12-13 | 2016-12-09 | 0.520 | 90,892,500 | +50,000 | 0.43% | 47,264,100 |
| 2016-12-08 | 2016-12-06 | 0.540 | 90,842,500 | +10,000 | 0.43% | 49,054,950 |
| 2016-12-07 | 2016-12-05 | 0.550 | 90,832,500 | +50,000 | 0.43% | 49,957,875 |
| 2016-12-06 | 2016-12-02 | 0.530 | 90,782,500 | +270,000 | 0.43% | 48,114,725 |
| 2016-12-05 | 2016-12-01 | 0.540 | 90,512,500 | +120,000 | 0.43% | 48,876,750 |
| 2016-12-02 | 2016-11-30 | 0.570 | 90,392,500 | -20,000 | 0.43% | 51,523,725 |
| 2016-11-30 | 2016-11-28 | 0.600 | 90,412,500 | -770,000 | 0.43% | 54,247,500 |
| 2016-11-29 | 2016-11-25 | 0.600 | 91,182,500 | +130,000 | 0.43% | 54,709,500 |
| 2016-11-24 | 2016-11-22 | 0.610 | 91,052,500 | -820,000 | 0.43% | 55,542,025 |
| 2016-11-23 | 2016-11-21 | 0.590 | 91,872,500 | -10,000,000 | 0.44% | 54,204,775 |
| 2016-11-22 | 2016-11-18 | 0.600 | 101,872,500 | -140,000 | 0.49% | 61,123,500 |
| 2016-11-11 | 2016-11-09 | 0.590 | 102,012,500 | -500,000 | 0.49% | 60,187,375 |
| 2016-11-10 | 2016-11-08 | 0.620 | 102,512,500 | -470,000 | 0.49% | 63,557,750 |
| 2016-11-09 | 2016-11-07 | 0.620 | 102,982,500 | -50,000 | 0.49% | 63,849,150 |
| 2016-11-08 | 2016-11-04 | 0.600 | 103,032,500 | +490,000 | 0.49% | 61,819,500 |
| 2016-11-07 | 2016-11-03 | 0.590 | 102,542,500 | -710,000 | 0.49% | 60,500,075 |
| 2016-11-04 | 2016-11-02 | 0.530 | 103,252,500 | +80,000 | 0.49% | 54,723,825 |
| 2016-11-03 | 2016-11-01 | 0.530 | 103,172,500 | +40,000 | 0.49% | 54,681,425 |
| 2016-11-02 | 2016-10-31 | 0.510 | 103,132,500 | -100,000 | 0.49% | 52,597,575 |
| 2016-10-26 | 2016-10-24 | 0.510 | 103,232,500 | -300,000 | 0.49% | 52,648,575 |
| 2016-10-25 | 2016-10-20 | 0.520 | 103,532,500 | -240,000 | 0.49% | 53,836,900 |
| 2016-10-24 | 2016-10-19 | 0.540 | 103,772,500 | +50,000 | 0.49% | 56,037,150 |
| 2016-10-20 | 2016-10-18 | 0.530 | 103,722,500 | -70,000 | 0.49% | 54,972,925 |
| 2016-10-18 | 2016-10-14 | 0.540 | 103,792,500 | +1,000,000 | 0.49% | 56,047,950 |
| 2016-10-14 | 2016-10-12 | 0.530 | 102,792,500 | +950,000 | 0.49% | 54,480,025 |
| 2016-10-13 | 2016-10-11 | 0.510 | 101,842,500 | +650,000 | 0.49% | 51,939,675 |
| 2016-10-12 | 2016-10-07 | 0.495 | 101,192,500 | -30,000 | 0.48% | 50,090,288 |
| 2016-10-11 | 2016-10-06 | 0.510 | 101,222,500 | -100,000 | 0.48% | 51,623,475 |
| 2016-10-07 | 2016-10-05 | 0.495 | 101,322,500 | -120,000 | 0.48% | 50,154,638 |
| 2016-10-06 | 2016-10-04 | 0.480 | 101,442,500 | +370,000 | 0.48% | 48,692,400 |
| 2016-10-05 | 2016-10-03 | 0.475 | 101,072,500 | +720,000 | 0.48% | 48,009,438 |
| 2016-10-03 | 2016-09-29 | 0.510 | 100,352,500 | -140,000 | 0.48% | 51,179,775 |
| 2016-09-28 | 2016-09-26 | 0.541 | 100,492,500 | +110,000 | 0.48% | 54,366,629 |
| 2016-09-27 | 2016-09-23 | 0.541 | 100,382,500 | +56,134 | 0.48% | 54,307,119 |
| 2016-09-26 | 2016-09-22 | 0.581 | 100,326,366 | +99,815 | 0.48% | 58,297,250 |
| 2016-09-23 | 2016-09-21 | 0.591 | 100,226,551 | -259,518 | 0.48% | 59,243,375 |
| 2016-09-21 | 2016-09-19 | 0.581 | 100,486,069 | +99,814 | 0.48% | 58,390,050 |
| 2016-09-20 | 2016-09-15 | 0.611 | 100,386,255 | +3,014,408 | 0.48% | 61,349,225 |
| 2016-09-19 | 2016-09-14 | 0.621 | 97,371,847 | -598,889 | 0.46% | 60,482,550 |
| 2016-09-14 | 2016-09-12 | 0.611 | 97,970,736 | +449,167 | 0.47% | 59,873,025 |
| 2016-09-13 | 2016-09-09 | 0.621 | 97,521,569 | -99,815 | 0.47% | 60,575,550 |
| 2016-09-12 | 2016-09-08 | 0.621 | 97,621,384 | +99,815 | 0.47% | 60,637,550 |
| 2016-09-09 | 2016-09-07 | 0.651 | 97,521,569 | -3,134,186 | 0.47% | 63,506,625 |
| 2016-09-08 | 2016-09-06 | 0.631 | 100,655,755 | +1,796,667 | 0.49% | 63,530,775 |
| 2016-09-07 | 2016-09-05 | 0.561 | 98,859,088 | -3,204,056 | 0.48% | 55,463,800 |
| 2016-09-06 | 2016-09-02 | 0.461 | 102,063,144 | +99,815 | 0.50% | 47,036,150 |
| 2016-09-05 | 2016-09-01 | 0.426 | 101,963,329 | +399,260 | 0.50% | 43,414,813 |
| 2016-09-02 | 2016-08-31 | 0.416 | 101,564,069 | -838,445 | 0.49% | 42,227,287 |
| 2016-08-25 | 2016-08-23 | 0.416 | 102,402,514 | -279,481 | 0.50% | 42,575,888 |
| 2016-08-24 | 2016-08-22 | 0.411 | 102,681,995 | -199,630 | 0.50% | 42,177,725 |
| 2016-08-17 | 2016-08-15 | 0.401 | 102,881,625 | +39,926 | 0.50% | 41,229,000 |
| 2016-08-15 | 2016-08-11 | 0.401 | 102,841,699 | -19,963 | 0.50% | 41,213,000 |
| 2016-08-01 | 2016-07-28 | 0.416 | 102,861,662 | -1,097,963 | 0.50% | 42,766,787 |
| 2016-07-28 | 2016-07-26 | 0.431 | 103,959,625 | -159,704 | 0.51% | 44,785,575 |
| 2016-07-27 | 2016-07-25 | 0.426 | 104,119,329 | +109,797 | 0.51% | 44,332,813 |
| 2016-07-22 | 2016-07-20 | 0.436 | 104,009,532 | -19,963 | 0.51% | 45,328,087 |
| 2016-07-20 | 2016-07-18 | 0.441 | 104,029,495 | -239,556 | 0.51% | 45,857,900 |
| 2016-07-18 | 2016-07-14 | 0.401 | 104,269,051 | -1,666,907 | 0.51% | 41,785,000 |
| 2016-07-12 | 2016-07-08 | 0.401 | 105,935,958 | -139,741 | 0.52% | 42,453,000 |
| 2016-07-11 | 2016-07-07 | 0.411 | 106,075,699 | -149,722 | 0.52% | 43,571,725 |
| 2016-07-05 | 2016-06-30 | 0.431 | 106,225,421 | +49,907 | 0.52% | 45,761,675 |
| 2016-07-04 | 2016-06-29 | 0.431 | 106,175,514 | +99,815 | 0.52% | 45,740,175 |
| 2016-06-29 | 2016-06-27 | 0.401 | 106,075,699 | -99,815 | 0.52% | 42,509,000 |
| 2016-06-28 | 2016-06-24 | 0.391 | 106,175,514 | -369,315 | 0.52% | 41,485,275 |
| 2016-06-27 | 2016-06-23 | 0.421 | 106,544,829 | +259,519 | 0.52% | 44,831,850 |
| 2016-06-24 | 2016-06-22 | 0.401 | 106,285,310 | -59,889 | 0.52% | 42,593,000 |
| 2016-06-23 | 2016-06-21 | 0.411 | 106,345,199 | +159,704 | 0.52% | 43,682,425 |
| 2016-06-20 | 2016-06-16 | 0.431 | 106,185,495 | +229,574 | 0.52% | 45,744,475 |
| 2016-06-17 | 2016-06-15 | 0.451 | 105,955,921 | +69,870 | 0.52% | 47,768,625 |
| 2016-06-16 | 2016-06-14 | 0.446 | 105,886,051 | +299,445 | 0.52% | 47,206,713 |
| 2016-06-15 | 2016-06-13 | 0.451 | 105,586,606 | -199,630 | 0.51% | 47,602,125 |
| 2016-06-10 | 2016-06-07 | 0.511 | 105,786,236 | +1,497,222 | 0.52% | 54,051,075 |
| 2016-06-08 | 2016-06-06 | 0.511 | 104,289,014 | -339,370 | 0.51% | 53,286,075 |
| 2016-06-07 | 2016-06-03 | 0.486 | 104,628,384 | +19,963 | 0.51% | 50,838,912 |
| 2016-06-06 | 2016-06-02 | 0.486 | 104,608,421 | -169,685 | 0.51% | 50,829,212 |
| 2016-06-03 | 2016-06-01 | 0.486 | 104,778,106 | +2,106,092 | 0.51% | 50,911,662 |
| 2016-06-02 | 2016-05-31 | 0.461 | 102,672,014 | -5,390,000 | 0.50% | 47,316,750 |
| 2016-05-31 | 2016-05-27 | 0.451 | 108,062,014 | -49,907 | 0.53% | 48,718,125 |
| 2016-05-26 | 2016-05-24 | 0.406 | 108,111,921 | -49,908 | 0.53% | 43,866,562 |
| 2016-05-20 | 2016-05-18 | 0.396 | 108,161,829 | -99,815 | 0.53% | 42,803,188 |
| 2016-05-19 | 2016-05-17 | 0.401 | 108,261,644 | -1,547,129 | 0.53% | 43,385,000 |
| 2016-05-17 | 2016-05-13 | 0.381 | 109,808,773 | -4,990,741 | 0.54% | 41,804,750 |
| 2016-05-16 | 2016-05-12 | 0.371 | 114,799,514 | +159,704 | 0.56% | 42,554,625 |
| 2016-05-13 | 2016-05-11 | 0.396 | 114,639,810 | +199,629 | 0.56% | 45,366,737 |
| 2016-05-12 | 2016-05-10 | 0.421 | 114,440,181 | -1,497,222 | 0.56% | 48,154,050 |
| 2016-05-11 | 2016-05-09 | 0.386 | 115,937,403 | -1,137,889 | 0.57% | 44,718,713 |
| 2016-05-10 | 2016-05-06 | 0.431 | 117,075,292 | -2,395,555 | 0.57% | 50,435,775 |
| 2016-05-09 | 2016-05-05 | 0.501 | 119,470,847 | -1,796,667 | 0.58% | 59,846,250 |
| 2016-05-06 | 2016-05-04 | 0.521 | 121,267,514 | -998,148 | 0.59% | 63,176,100 |
| 2016-05-05 | 2016-05-03 | 0.521 | 122,265,662 | -2,535,296 | 0.60% | 63,696,100 |
| 2016-05-04 | 2016-04-29 | 0.521 | 124,800,958 | -2,345,648 | 0.61% | 65,016,900 |
| 2016-05-03 | 2016-04-28 | 0.551 | 127,146,606 | -1,587,056 | 0.62% | 70,060,375 |
| 2016-04-29 | 2016-04-27 | 0.561 | 128,733,662 | -1,257,667 | 0.63% | 72,224,600 |
| 2016-04-28 | 2016-04-26 | 0.561 | 129,991,329 | -1,327,537 | 0.63% | 72,930,200 |
| 2016-04-27 | 2016-04-25 | 0.571 | 131,318,866 | -1,597,037 | 0.64% | 74,990,625 |
| 2016-04-25 | 2016-04-21 | 0.581 | 132,915,903 | -3,593,333 | 0.65% | 77,234,250 |
| 2016-04-22 | 2016-04-20 | 0.581 | 136,509,236 | -489,093 | 0.67% | 79,322,250 |
| 2016-04-21 | 2016-04-19 | 0.571 | 136,998,329 | -1,607,018 | 0.67% | 78,233,925 |
| 2016-04-19 | 2016-04-15 | 0.571 | 138,605,347 | +3,303,870 | 0.68% | 79,151,625 |
| 2016-04-18 | 2016-04-14 | 0.581 | 135,301,477 | +539,000 | 0.66% | 78,620,450 |
| 2016-04-15 | 2016-04-13 | 0.581 | 134,762,477 | +499,074 | 0.66% | 78,307,250 |
| 2016-04-14 | 2016-04-12 | 0.591 | 134,263,403 | +1,018,111 | 0.65% | 79,362,375 |
| 2016-04-11 | 2016-04-07 | 0.591 | 133,245,292 | -39,926 | 0.65% | 78,760,575 |
| 2016-04-07 | 2016-04-05 | 0.601 | 133,285,218 | -139,740 | 0.65% | 80,119,500 |
| 2016-04-06 | 2016-04-01 | 0.621 | 133,424,958 | +199,629 | 0.65% | 82,876,950 |
| 2016-04-05 | 2016-03-31 | 0.621 | 133,225,329 | +558,963 | 0.65% | 82,752,950 |
| 2016-04-01 | 2016-03-30 | 0.551 | 132,666,366 | +399,260 | 0.65% | 73,101,875 |
| 2016-03-31 | 2016-03-29 | 0.531 | 132,267,106 | +149,722 | 0.64% | 70,231,625 |
| 2016-03-29 | 2016-03-23 | 0.571 | 132,117,384 | -1,656,926 | 0.64% | 75,446,625 |
| 2016-03-24 | 2016-03-22 | 0.581 | 133,774,310 | -199,630 | 0.65% | 77,733,050 |
| 2016-03-23 | 2016-03-21 | 0.591 | 133,973,940 | -399,259 | 0.65% | 79,191,275 |
| 2016-03-22 | 2016-03-18 | 0.601 | 134,373,199 | +259,518 | 0.65% | 80,773,500 |
| 2016-03-21 | 2016-03-17 | 0.601 | 134,113,681 | +578,926 | 0.65% | 80,617,500 |
| 2016-03-18 | 2016-03-16 | 0.581 | 133,534,755 | +469,130 | 0.65% | 77,593,850 |
| 2016-03-16 | 2016-03-14 | 0.541 | 133,065,625 | -199,630 | 0.65% | 71,988,750 |
| 2016-03-15 | 2016-03-11 | 0.521 | 133,265,255 | +2,096,111 | 0.65% | 69,426,500 |
| 2016-03-14 | 2016-03-10 | 0.531 | 131,169,144 | +429,204 | 0.64% | 69,648,625 |
| 2016-03-09 | 2016-03-07 | 0.611 | 130,739,940 | -79,852 | 0.64% | 79,899,325 |
| 2016-03-08 | 2016-03-04 | 0.611 | 130,819,792 | +618,852 | 0.64% | 79,948,125 |
| 2016-03-07 | 2016-03-03 | 0.621 | 130,200,940 | +998,148 | 0.63% | 80,874,350 |
| 2016-03-02 | 2016-02-29 | 0.631 | 129,202,792 | -49,907 | 0.63% | 81,548,775 |
| 2016-02-29 | 2016-02-25 | 0.641 | 129,252,699 | -19,963 | 0.63% | 82,875,200 |
| 2016-02-25 | 2016-02-23 | 0.661 | 129,272,662 | +149,722 | 0.63% | 85,478,250 |
| 2016-02-23 | 2016-02-19 | 0.641 | 129,122,940 | -19,963 | 0.63% | 82,792,000 |
| 2016-02-22 | 2016-02-18 | 0.631 | 129,142,903 | +998,148 | 0.63% | 81,510,975 |
| 2016-02-17 | 2016-02-15 | 0.631 | 128,144,755 | +39,926 | 0.62% | 80,880,975 |
| 2016-02-15 | 2016-02-11 | 0.611 | 128,104,829 | -99,815 | 0.62% | 78,288,925 |
| 2016-02-11 | 2016-02-04 | 0.651 | 128,204,644 | +129,760 | 0.62% | 83,487,625 |
| 2016-02-05 | 2016-02-03 | 0.601 | 128,074,884 | +868,389 | 0.62% | 76,987,500 |
| 2016-02-04 | 2016-02-02 | 0.671 | 127,206,495 | +199,629 | 0.62% | 85,386,475 |
| 2016-01-26 | 2016-01-22 | 0.701 | 127,006,866 | -519,037 | 0.62% | 89,069,750 |
| 2016-01-22 | 2016-01-20 | 0.761 | 127,525,903 | -249,537 | 0.62% | 97,099,500 |
| 2016-01-21 | 2016-01-19 | 0.791 | 127,775,440 | -1,197,778 | 0.62% | 101,129,875 |
| 2016-01-20 | 2016-01-18 | 0.701 | 128,973,218 | +648,797 | 0.63% | 90,448,750 |
| 2016-01-19 | 2016-01-15 | 0.701 | 128,324,421 | -3,323,834 | 0.63% | 89,993,750 |
| 2016-01-18 | 2016-01-14 | 0.641 | 131,648,255 | +49,908 | 0.64% | 84,411,200 |
| 2016-01-15 | 2016-01-13 | 0.661 | 131,598,347 | +49,907 | 0.64% | 87,016,050 |
| 2016-01-14 | 2016-01-12 | 0.671 | 131,548,440 | +19,963 | 0.64% | 88,300,975 |
| 2016-01-11 | 2016-01-07 | 0.681 | 131,528,477 | -598,889 | 0.64% | 89,605,300 |
| 2016-01-08 | 2016-01-06 | 0.711 | 132,127,366 | +89,834 | 0.64% | 93,984,475 |
| 2016-01-07 | 2016-01-05 | 0.681 | 132,037,532 | +668,759 | 0.64% | 89,952,100 |
| 2016-01-06 | 2016-01-04 | 0.661 | 131,368,773 | -129,759 | 0.64% | 86,864,250 |
| 2016-01-04 | 2015-12-29 | 0.621 | 131,498,532 | +539,000 | 0.64% | 81,680,350 |
| 2015-12-30 | 2015-12-28 | 0.641 | 130,959,532 | +319,407 | 0.64% | 83,969,600 |
| 2015-12-29 | 2015-12-24 | 0.691 | 130,640,125 | -99,815 | 0.64% | 90,308,925 |
| 2015-12-28 | 2015-12-22 | 0.701 | 130,739,940 | -139,741 | 0.64% | 91,687,750 |
| 2015-12-22 | 2015-12-18 | 0.741 | 130,879,681 | +938,260 | 0.64% | 97,030,650 |
| 2015-12-21 | 2015-12-17 | 0.701 | 129,941,421 | +998,148 | 0.63% | 91,127,750 |
| 2015-12-17 | 2015-12-15 | 0.712 | 128,943,273 | -899,837 | 0.63% | 91,796,072 |
| 2015-12-16 | 2015-12-14 | 0.692 | 129,843,110 | +149,598 | 0.63% | 89,832,825 |
| 2015-12-15 | 2015-12-11 | 0.732 | 129,693,512 | +49,865 | 0.63% | 94,931,025 |
| 2015-12-14 | 2015-12-10 | 0.752 | 129,643,647 | -199,463 | 0.63% | 97,494,375 |
| 2015-12-10 | 2015-12-08 | 0.782 | 129,843,110 | -69,812 | 0.63% | 101,550,150 |
| 2015-12-09 | 2015-12-07 | 0.782 | 129,912,922 | -339,088 | 0.63% | 101,604,750 |
| 2015-12-08 | 2015-12-04 | 0.792 | 130,252,010 | +169,544 | 0.64% | 103,175,975 |
| 2015-12-07 | 2015-12-03 | 0.802 | 130,082,466 | -59,839 | 0.63% | 104,346,000 |
| 2015-12-03 | 2015-12-01 | 0.802 | 130,142,305 | +69,812 | 0.63% | 104,394,000 |
| 2015-12-02 | 2015-11-30 | 0.782 | 130,072,493 | +458,766 | 0.63% | 101,729,550 |
| 2015-12-01 | 2015-11-27 | 0.862 | 129,613,727 | +29,919 | 0.63% | 111,767,750 |
| 2015-11-30 | 2015-11-26 | 0.892 | 129,583,808 | -49,865,818 | 0.63% | 115,639,925 |
| 2015-11-26 | 2015-11-24 | 0.912 | 179,449,626 | +388,954 | 0.88% | 163,738,575 |
| 2015-11-25 | 2015-11-23 | 0.892 | 179,060,672 | -29,920 | 0.87% | 159,792,825 |
| 2015-11-23 | 2015-11-19 | 0.892 | 179,090,592 | -19,946 | 0.87% | 159,819,525 |
| 2015-11-20 | 2015-11-18 | 0.912 | 179,110,538 | -199,463 | 0.87% | 163,429,175 |
| 2015-11-19 | 2015-11-17 | 0.892 | 179,310,001 | -1,176,834 | 0.87% | 160,015,325 |
| 2015-11-18 | 2015-11-16 | 0.872 | 180,486,835 | -608,363 | 0.88% | 157,446,075 |
| 2015-11-17 | 2015-11-13 | 0.902 | 181,095,198 | +757,961 | 0.88% | 163,424,250 |
| 2015-11-16 | 2015-11-12 | 0.933 | 180,337,237 | -69,812 | 0.88% | 168,164,925 |
| 2015-11-13 | 2015-11-11 | 1.013 | 180,407,049 | +179,517 | 0.88% | 182,701,425 |
| 2015-11-12 | 2015-11-10 | 0.822 | 180,227,532 | +49,726,193 | 0.88% | 148,184,250 |
| 2015-11-11 | 2015-11-09 | 0.762 | 130,501,339 | +359,034 | 0.64% | 99,447,900 |
| 2015-11-10 | 2015-11-06 | 0.772 | 130,142,305 | +388,954 | 0.63% | 100,479,225 |
| 2015-11-09 | 2015-11-05 | 0.782 | 129,753,351 | -508,632 | 0.63% | 101,479,950 |
| 2015-11-06 | 2015-11-04 | 0.702 | 130,261,983 | +4,069,051 | 0.64% | 91,428,750 |
| 2015-11-05 | 2015-11-03 | 0.772 | 126,192,932 | +199,463 | 0.62% | 97,430,025 |
| 2015-11-04 | 2015-11-02 | 0.842 | 125,993,469 | -159,570 | 0.61% | 106,119,300 |
| 2015-11-03 | 2015-10-30 | 0.832 | 126,153,039 | +229,382 | 0.62% | 104,988,775 |
| 2015-11-02 | 2015-10-29 | 0.882 | 125,923,657 | +39,893 | 0.61% | 111,111,000 |
| 2015-10-30 | 2015-10-28 | 0.902 | 125,883,764 | +89,758 | 0.61% | 113,600,250 |
| 2015-10-29 | 2015-10-27 | 0.902 | 125,794,006 | -47,851,238 | 0.61% | 113,519,250 |
| 2015-10-28 | 2015-10-26 | 0.963 | 173,645,244 | +1,874,954 | 0.85% | 167,148,000 |
| 2015-10-27 | 2015-10-23 | 0.922 | 171,770,290 | +69,813 | 0.84% | 158,453,900 |
| 2015-10-26 | 2015-10-22 | 0.882 | 171,700,477 | -119,678 | 0.84% | 151,503,000 |
| 2015-10-23 | 2015-10-20 | 0.993 | 171,820,155 | +329,114 | 0.84% | 170,559,675 |
| 2015-10-22 | 2015-10-19 | 1.013 | 171,491,041 | +1,047,182 | 0.84% | 173,672,025 |
| 2015-10-20 | 2015-10-16 | 1.103 | 170,443,859 | -89,758 | 0.83% | 187,992,750 |
| 2015-10-19 | 2015-10-15 | 1.013 | 170,533,617 | -797,853 | 0.83% | 172,702,425 |
| 2015-10-16 | 2015-10-14 | 1.023 | 171,331,470 | +1,087,074 | 0.84% | 175,228,350 |
| 2015-10-15 | 2015-10-13 | 1.043 | 170,244,396 | -289,221 | 0.83% | 177,530,600 |
| 2015-10-14 | 2015-10-12 | 1.103 | 170,533,617 | +229,382 | 0.83% | 188,091,750 |
| 2015-10-12 | 2015-10-08 | 1.253 | 170,304,235 | +498,659 | 0.83% | 213,453,126 |
| 2015-10-09 | 2015-10-07 | 1.213 | 169,805,576 | +1,695,437 | 0.83% | 206,017,625 |
| 2015-10-08 | 2015-10-06 | 1.203 | 168,110,139 | +329,115 | 0.82% | 202,275,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 167,781,024 | +518,604 | 0.82% | 188,420,400 |
| 2015-10-06 | 2015-10-02 | 1.173 | 167,262,420 | -19,946 | 0.82% | 196,223,625 |
| 2015-10-05 | 2015-09-30 | 1.163 | 167,282,366 | -179,517 | 0.82% | 194,569,700 |
| 2015-10-02 | 2015-09-29 | 1.213 | 167,461,883 | -39,893 | 0.82% | 203,174,125 |
| 2015-09-30 | 2015-09-25 | 1.253 | 167,501,776 | +9,974 | 0.82% | 209,940,625 |
| 2015-09-29 | 2015-09-24 | 1.334 | 167,491,802 | -4,946,690 | 0.82% | 223,363,524 |
| 2015-09-25 | 2015-09-23 | 1.364 | 172,438,492 | -19,946 | 0.84% | 235,147,401 |
| 2015-09-24 | 2015-09-22 | 1.334 | 172,458,438 | -9,973 | 0.84% | 229,986,925 |
| 2015-09-23 | 2015-09-21 | 1.384 | 172,468,411 | +339,087 | 0.84% | 238,646,850 |
| 2015-09-22 | 2015-09-18 | 1.534 | 172,129,324 | +69,813 | 0.84% | 264,066,526 |
| 2015-09-21 | 2015-09-17 | 1.434 | 172,059,511 | -19,947 | 0.84% | 246,707,174 |
| 2015-09-18 | 2015-09-16 | 1.424 | 172,079,458 | -59,839 | 0.84% | 245,010,350 |
| 2015-09-16 | 2015-09-14 | 1.434 | 172,139,297 | -418,873 | 0.84% | 246,821,575 |
| 2015-09-15 | 2015-09-11 | 1.514 | 172,558,170 | -369,007 | 0.84% | 261,263,976 |
| 2015-09-14 | 2015-09-10 | 1.504 | 172,927,177 | +398,927 | 0.84% | 260,088,751 |
| 2015-09-11 | 2015-09-09 | 1.434 | 172,528,250 | -1,456,082 | 0.84% | 247,379,275 |
| 2015-09-10 | 2015-09-08 | 1.514 | 173,984,332 | -1,835,062 | 0.85% | 263,423,275 |
| 2015-09-09 | 2015-09-07 | 1.664 | 175,819,394 | +169,544 | 0.86% | 292,645,550 |
| 2015-09-08 | 2015-09-04 | 1.664 | 175,649,850 | +189,490 | 0.86% | 292,363,350 |
| 2015-09-07 | 2015-09-02 | 1.634 | 175,460,360 | +608,363 | 0.86% | 286,769,975 |
| 2015-09-04 | 2015-09-01 | 1.634 | 174,851,997 | -2,323,747 | 0.85% | 285,775,675 |
| 2015-09-02 | 2015-08-31 | 1.845 | 177,175,744 | +39,892 | 0.86% | 326,880,599 |
| 2015-09-01 | 2015-08-28 | 1.885 | 177,135,852 | -6,143,468 | 0.86% | 333,911,501 |
| 2015-08-31 | 2015-08-27 | 1.835 | 183,279,320 | -21,163,054 | 0.89% | 336,303,674 |
| 2015-08-28 | 2015-08-26 | 1.685 | 204,442,374 | +8,507,109 | 1.00% | 344,387,401 |
| 2015-08-27 | 2015-08-25 | 1.474 | 195,935,265 | +538,551 | 0.96% | 288,799,875 |
| 2015-08-26 | 2015-08-24 | 1.334 | 195,396,714 | +1,126,967 | 0.95% | 260,576,925 |
| 2015-08-25 | 2015-08-21 | 1.344 | 194,269,747 | -2,722,673 | 0.95% | 261,099,891 |
| 2015-08-24 | 2015-08-20 | 1.274 | 196,992,420 | +178,446 | 0.97% | 250,928,479 |
| 2015-08-21 | 2015-08-19 | 1.384 | 196,813,974 | -6,211,427 | 0.97% | 272,415,449 |
| 2015-08-20 | 2015-08-18 | 1.414 | 203,025,401 | +59,822 | 1.00% | 287,121,826 |
| 2015-08-19 | 2015-08-17 | 1.454 | 202,965,579 | -2,941,205 | 1.00% | 295,180,124 |
| 2015-08-18 | 2015-08-14 | 1.494 | 205,906,784 | +4,685,987 | 1.01% | 307,718,524 |
| 2015-08-14 | 2015-08-12 | 1.394 | 201,220,797 | -1,186,452 | 0.99% | 280,533,275 |
| 2015-08-13 | 2015-08-11 | 1.374 | 202,407,249 | -3,888,373 | 0.99% | 278,127,125 |
| 2015-08-12 | 2015-08-10 | 1.344 | 206,295,622 | -518,449 | 1.01% | 277,262,750 |
| 2015-08-11 | 2015-08-07 | 1.384 | 206,814,071 | -9,591,320 | 1.01% | 286,256,849 |
| 2015-08-10 | 2015-08-06 | 1.173 | 216,405,391 | +6,929,280 | 1.06% | 253,951,425 |
| 2015-08-07 | 2015-08-05 | 1.103 | 209,476,111 | +6,021,992 | 1.03% | 231,112,750 |
| 2015-08-06 | 2015-08-04 | 1.334 | 203,454,119 | -39,880 | 1.00% | 271,403,126 |
| 2015-08-05 | 2015-08-03 | 1.414 | 203,493,999 | -4,506,525 | 1.00% | 287,784,525 |
| 2015-08-04 | 2015-07-31 | 1.504 | 208,000,524 | -3,369,923 | 1.02% | 312,933,751 |
| 2015-08-03 | 2015-07-30 | 1.484 | 211,370,447 | -2,053,858 | 1.04% | 313,763,700 |
| 2015-07-31 | 2015-07-29 | 1.494 | 213,424,305 | -2,073,799 | 1.05% | 318,953,125 |
| 2015-07-30 | 2015-07-28 | 1.515 | 215,498,104 | -458,628 | 1.06% | 326,375,175 |
| 2015-07-28 | 2015-07-24 | 1.525 | 215,956,732 | +648,062 | 1.06% | 329,235,799 |
| 2015-07-27 | 2015-07-23 | 1.545 | 215,308,670 | +1,226,333 | 1.06% | 332,566,849 |
| 2015-07-24 | 2015-07-22 | 1.535 | 214,082,337 | +329,016 | 1.05% | 328,525,424 |
| 2015-07-23 | 2015-07-21 | 1.585 | 213,753,321 | +3,569,326 | 1.05% | 338,740,150 |
| 2015-07-22 | 2015-07-20 | 1.645 | 210,183,995 | -2,891,354 | 1.03% | 345,732,501 |
| 2015-07-21 | 2015-07-17 | 1.695 | 213,075,349 | -877,376 | 1.05% | 361,174,126 |
| 2015-07-20 | 2015-07-16 | 1.645 | 213,952,725 | -15,064,952 | 1.05% | 351,931,700 |
| 2015-07-17 | 2015-07-15 | 1.565 | 229,017,677 | -548,360 | 1.12% | 358,335,900 |
| 2015-07-16 | 2015-07-14 | 1.675 | 229,566,037 | -2,502,517 | 1.13% | 384,521,675 |
| 2015-07-15 | 2015-07-13 | 1.715 | 232,068,554 | -1,365,915 | 1.14% | 398,023,875 |
| 2015-07-14 | 2015-07-10 | 1.615 | 233,434,469 | +7,298,176 | 1.14% | 376,953,324 |
| 2015-07-13 | 2015-07-09 | 1.986 | 226,136,293 | +4,546,405 | 1.11% | 449,088,750 |
| 2015-07-10 | 2015-07-08 | 0.893 | 221,589,888 | -33,888,664 | 1.09% | 197,804,725 |
| 2015-07-09 | 2015-07-07 | 0.843 | 255,478,552 | -4,606,226 | 1.25% | 215,243,700 |
| 2015-07-08 | 2015-07-06 | 1.555 | 260,084,778 | +388,837 | 1.28% | 404,336,875 |
| 2015-07-07 | 2015-07-03 | 1.835 | 259,695,941 | -2,522,457 | 1.27% | 476,664,675 |
| 2015-07-06 | 2015-07-02 | 2.156 | 262,218,398 | +1,306,095 | 1.29% | 565,455,375 |
| 2015-07-03 | 2015-06-30 | 2.457 | 260,912,303 | -877,377 | 1.28% | 641,146,624 |
| 2015-07-02 | 2015-06-29 | 2.507 | 261,789,680 | -448,658 | 1.28% | 656,431,250 |
| 2015-06-30 | 2015-06-26 | 2.507 | 262,238,338 | +2,263,232 | 1.29% | 657,556,249 |
| 2015-06-29 | 2015-06-25 | 2.457 | 259,975,106 | +628,122 | 1.28% | 638,843,625 |
| 2015-06-26 | 2015-06-24 | 2.317 | 259,346,984 | +917,257 | 1.27% | 600,882,975 |
| 2015-06-25 | 2015-06-23 | 2.307 | 258,429,727 | -289,135 | 1.27% | 596,165,750 |
| 2015-06-24 | 2015-06-22 | 2.467 | 258,718,862 | +897,316 | 1.27% | 638,351,549 |
| 2015-06-23 | 2015-06-19 | 2.568 | 257,821,546 | +498,510 | 1.26% | 661,996,801 |
| 2015-06-22 | 2015-06-18 | 2.608 | 257,323,036 | -199,404 | 1.26% | 671,040,499 |
| 2015-06-19 | 2015-06-17 | 2.798 | 257,522,440 | -1,994,037 | 1.26% | 720,636,075 |
| 2015-06-18 | 2015-06-16 | 2.197 | 259,516,477 | -598,212 | 1.27% | 570,040,574 |
| 2015-06-17 | 2015-06-15 | 2.838 | 260,114,689 | -1,096,720 | 1.28% | 738,325,776 |
| 2015-06-16 | 2015-06-12 | 2.929 | 261,211,409 | +10,269,292 | 1.29% | 765,018,100 |
| 2015-06-15 | 2015-06-11 | 2.668 | 250,942,117 | -1,595,230 | 1.24% | 669,502,050 |
| 2015-06-12 | 2015-06-10 | 1.996 | 252,537,347 | -2,392,845 | 1.24% | 504,052,075 |
| 2015-06-11 | 2015-06-09 | 1.705 | 254,930,192 | -1,994,037 | 1.26% | 434,677,251 |
| 2015-06-10 | 2015-06-08 | 144.431 | 256,924,229 | -299,105 | 1.27% | 37,107,720,016 |
| 2015-06-09 | 2015-06-05 | 144.431 | 257,223,334 | +254,629,166 | 1.27% | 37,150,919,930 |
| 2015-06-08 | 2015-06-04 | 130.389 | 2,594,168 | +997 | 1.28% | 338,250,282 |
| 2015-06-05 | 2015-06-03 | 119.757 | 2,593,171 | -8,973 | 1.28% | 310,550,477 |
| 2015-06-04 | 2015-06-02 | 111.934 | 2,602,144 | +10,967 | 1.28% | 291,267,641 |
| 2015-06-03 | 2015-06-01 | 120.359 | 2,591,177 | -10,967 | 1.28% | 311,871,036 |
| 2015-06-01 | 2015-05-28 | 100.299 | 2,602,144 | -27,916 | 1.28% | 260,992,510 |
| 2015-05-29 | 2015-05-27 | 96.287 | 2,630,060 | +600,205 | 1.30% | 253,240,759 |
| 2015-05-28 | 2015-05-26 | 94.983 | 2,029,855 | +97,708 | 1.00% | 192,802,079 |
| 2015-05-27 | 2015-05-22 | 91.272 | 1,932,147 | -20,938 | 0.95% | 176,351,141 |
| 2015-05-26 | 2015-05-21 | 121.362 | 1,953,085 | +583,256 | 0.96% | 237,029,954 |
| 2015-05-22 | 2015-05-20 | 120.359 | 1,369,829 | +500,504 | 0.68% | 164,871,018 |
| 2015-05-21 | 2015-05-19 | 84.251 | 869,325 | -25,923 | 0.43% | 73,241,659 |
| 2015-05-20 | 2015-05-18 | 53.861 | 895,248 | -41,875 | 0.44% | 48,218,574 |
| 2015-05-19 | 2015-05-15 | 38.615 | 937,123 | +2,991 | 0.46% | 36,187,122 |
| 2015-05-18 | 2015-05-14 | 38.114 | 934,132 | +34,896 | 0.46% | 35,603,161 |
| 2015-05-12 | 2015-05-08 | 35.506 | 899,236 | +408,778 | 0.44% | 31,928,143 |
| 2015-05-11 | 2015-05-07 | 36.007 | 490,458 | +20,937 | 0.24% | 17,660,093 |
| 2015-05-07 | 2015-05-05 | 35.606 | 469,521 | -95,963 | 0.23% | 16,717,837 |
| 2015-05-06 | 2015-05-04 | 36.910 | 565,484 | +31,905 | 0.28% | 20,872,038 |
| 2015-05-05 | 2015-04-30 | 34.804 | 533,579 | +27,916 | 0.27% | 18,570,557 |
| 2015-05-04 | 2015-04-29 | 37.612 | 505,663 | -17,946 | 0.25% | 19,019,065 |
| 2015-04-30 | 2015-04-28 | 33.400 | 523,609 | +10,967 | 0.26% | 17,488,318 |
| 2015-04-29 | 2015-04-27 | 25.075 | 512,642 | -301,100 | 0.26% | 12,854,373 |
| 2015-04-27 | 2015-04-23 | 11.936 | 813,742 | -23,928 | 0.40% | 9,712,486 |
| 2015-04-24 | 2015-04-22 | 13.039 | 837,670 | -136,592 | 0.42% | 10,922,273 |
| 2015-04-22 | 2015-04-20 | 11.033 | 974,262 | +179,464 | 0.48% | 10,748,928 |
| 2015-04-21 | 2015-04-17 | 12.838 | 794,798 | -178,467 | 0.40% | 10,203,836 |
| 2015-04-20 | 2015-04-16 | 8.525 | 973,265 | -414,510 | 0.48% | 8,297,490 |
| 2015-04-17 | 2015-04-15 | 4.513 | 1,387,775 | +26,919 | 0.69% | 6,263,662 |
| 2015-04-13 | 2015-04-09 | 4.012 | 1,360,856 | +37,887 | 0.68% | 5,459,701 |
| 2015-04-09 | 2015-04-02 | 3.561 | 1,322,969 | +34,896 | 0.66% | 4,710,584 |
| 2015-03-30 | 2015-03-26 | 3.159 | 1,288,073 | -9,971 | 0.64% | 4,069,563 |
| 2015-03-03 | 2015-02-27 | 2.758 | 1,298,044 | +5,983 | 0.65% | 3,580,295 |
| 2015-01-27 | 2015-01-23 | 2.879 | 1,292,061 | +9,067 | 0.64% | 3,719,487 |
| 2014-11-21 | 2014-11-19 | 3.586 | 1,282,994 | +13,860 | 0.64% | 4,600,533 |
| 2014-11-20 | 2014-11-18 | 3.485 | 1,269,134 | -23,761 | 0.64% | 4,422,641 |
| 2014-11-18 | 2014-11-14 | 3.131 | 1,292,895 | -3,564 | 0.65% | 4,048,369 |
| 2014-09-30 | 2014-09-26 | 3.535 | 1,296,459 | -49,501 | 0.65% | 4,583,339 |
| 2014-09-26 | 2014-09-24 | 3.485 | 1,345,960 | -29,700 | 0.67% | 4,690,362 |
| 2014-09-19 | 2014-09-17 | 3.535 | 1,375,660 | -9,901 | 0.69% | 4,863,336 |
| 2014-09-16 | 2014-09-12 | 3.485 | 1,385,561 | +32,671 | 0.69% | 4,828,363 |
| 2014-09-10 | 2014-09-05 | 3.434 | 1,352,890 | -9,900 | 0.68% | 4,646,186 |
| 2014-09-08 | 2014-09-04 | 3.485 | 1,362,790 | -2,970 | 0.68% | 4,749,011 |
| 2014-09-03 | 2014-09-01 | 3.485 | 1,365,760 | +16,830 | 0.68% | 4,759,361 |
| 2014-09-01 | 2014-08-28 | 3.485 | 1,348,930 | +49,501 | 0.68% | 4,700,712 |
| 2014-08-28 | 2014-08-26 | 3.636 | 1,299,429 | +2,970 | 0.65% | 4,725,091 |
| 2014-08-22 | 2014-08-20 | 3.586 | 1,296,459 | +12,871 | 0.65% | 4,648,815 |
| 2014-08-18 | 2014-08-14 | 3.737 | 1,283,588 | +364,328 | 0.64% | 4,797,141 |
| 2014-08-15 | 2014-08-13 | 3.788 | 919,260 | +21,780 | 0.46% | 3,481,968 |
| 2014-08-12 | 2014-08-08 | 3.788 | 897,480 | -15,840 | 0.45% | 3,399,470 |
| 2014-08-11 | 2014-08-07 | 3.939 | 913,320 | +19,800 | 0.46% | 3,597,847 |
| 2014-08-08 | 2014-08-06 | 3.990 | 893,520 | +22,771 | 0.45% | 3,564,975 |
| 2014-07-18 | 2014-07-16 | 3.535 | 870,749 | +9,900 | 0.44% | 3,078,337 |
| 2014-07-17 | 2014-07-15 | 3.636 | 860,849 | +19,801 | 0.43% | 3,130,290 |
| 2014-07-09 | 2014-07-07 | 3.687 | 841,048 | -9,901 | 0.42% | 3,100,765 |
| 2014-06-19 | 2014-06-17 | 3.737 | 850,949 | -35,640 | 0.43% | 3,180,244 |
| 2014-06-18 | 2014-06-16 | 3.737 | 886,589 | -119,793 | 0.44% | 3,313,441 |
| 2014-06-17 | 2014-06-13 | 3.687 | 1,006,382 | +29,701 | 0.50% | 3,710,316 |
| 2014-06-06 | 2014-06-04 | 3.889 | 976,681 | -9,901 | 0.49% | 3,798,119 |
| 2014-05-30 | 2014-05-28 | 4.242 | 986,582 | -9,900 | 0.49% | 4,185,406 |
| 2014-05-29 | 2014-05-27 | 4.141 | 996,482 | +46,531 | 0.50% | 4,126,753 |
| 2014-05-16 | 2014-05-14 | 3.737 | 949,951 | +19,801 | 0.48% | 3,550,243 |
| 2014-05-15 | 2014-05-13 | 3.737 | 930,150 | +9,900 | 0.47% | 3,476,241 |
| 2014-04-29 | 2014-04-25 | 3.737 | 920,250 | +990 | 0.46% | 3,439,242 |
| 2014-04-28 | 2014-04-24 | 3.737 | 919,260 | +19,800 | 0.46% | 3,435,542 |
| 2014-04-24 | 2014-04-22 | 3.838 | 899,460 | +11,880 | 0.45% | 3,452,396 |
| 2014-04-23 | 2014-04-17 | 3.889 | 887,580 | +19,801 | 0.44% | 3,451,623 |
| 2014-04-16 | 2014-04-14 | 3.889 | 867,779 | +19,800 | 0.43% | 3,374,621 |
| 2014-04-11 | 2014-04-09 | 3.889 | 847,979 | +7,921 | 0.42% | 3,297,623 |
| 2014-04-10 | 2014-04-08 | 3.788 | 840,058 | +9,900 | 0.42% | 3,181,967 |
| 2014-03-28 | 2014-03-26 | 3.990 | 830,158 | +19,800 | 0.42% | 3,312,173 |
| 2014-03-26 | 2014-03-24 | 3.889 | 810,358 | +9,900 | 0.41% | 3,151,322 |
| 2014-03-25 | 2014-03-21 | 3.889 | 800,458 | +33,661 | 0.40% | 3,112,823 |
| 2014-03-24 | 2014-03-20 | 3.838 | 766,797 | +6,930 | 0.38% | 2,943,196 |
| 2014-03-20 | 2014-03-18 | 3.889 | 759,867 | +990 | 0.38% | 2,954,973 |
| 2014-03-06 | 2014-03-04 | 4.040 | 758,877 | -44,551 | 0.38% | 3,066,101 |
| 2014-02-25 | 2014-02-21 | 4.192 | 803,428 | +74,252 | 0.40% | 3,367,830 |
| 2014-02-24 | 2014-02-20 | 4.091 | 729,176 | +29,701 | 0.37% | 2,982,926 |
| 2014-02-17 | 2014-02-13 | 4.040 | 699,475 | +14,850 | 0.35% | 2,826,099 |
| 2014-02-05 | 2014-01-30 | 4.444 | 684,625 | +22,771 | 0.34% | 3,042,710 |
| 2014-02-04 | 2014-01-28 | 3.586 | 661,854 | +5,940 | 0.33% | 2,373,262 |
| 2014-01-20 | 2014-01-16 | 4.040 | 655,914 | +19,800 | 0.33% | 2,650,099 |
| 2013-12-19 | 2013-12-17 | 3.939 | 636,114 | +19,801 | 0.32% | 2,505,848 |
| 2013-12-12 | 2013-12-10 | 5.050 | 616,313 | -19,801 | 0.31% | 3,112,623 |
| 2013-12-10 | 2013-12-06 | 5.151 | 636,114 | -9,900 | 0.32% | 3,276,878 |
| 2013-12-09 | 2013-12-05 | 5.252 | 646,014 | +9,900 | 0.32% | 3,393,129 |
| 2013-12-06 | 2013-12-04 | 5.454 | 636,114 | +19,801 | 0.32% | 3,469,636 |
| 2013-12-03 | 2013-11-29 | 5.353 | 616,313 | -29,701 | 0.31% | 3,299,380 |
| 2013-12-02 | 2013-11-28 | 5.757 | 646,014 | +9,900 | 0.32% | 3,719,392 |
| 2013-11-27 | 2013-11-25 | 4.747 | 636,114 | -99,002 | 0.32% | 3,019,868 |
| 2013-11-26 | 2013-11-22 | 5.151 | 735,116 | +14,850 | 0.37% | 3,786,877 |
| 2013-11-21 | 2013-11-19 | 6.768 | 720,266 | -168,799 | 0.36% | 4,874,419 |
| 2013-11-20 | 2013-11-18 | 5.757 | 889,065 | -223,745 | 0.45% | 5,118,745 |
| 2013-11-19 | 2013-11-15 | 4.697 | 1,112,810 | -18,810 | 0.56% | 5,226,719 |
| 2013-11-18 | 2013-11-14 | 4.141 | 1,131,620 | +99,002 | 0.57% | 4,686,403 |
| 2013-11-15 | 2013-11-13 | 3.838 | 1,032,618 | -990 | 0.52% | 3,963,496 |
| 2013-11-05 | 2013-11-01 | 3.182 | 1,033,608 | -225,725 | 0.52% | 3,288,680 |
| 2013-11-04 | 2013-10-31 | 3.081 | 1,259,333 | -208,894 | 0.63% | 3,879,677 |
| 2013-11-01 | 2013-10-30 | 2.929 | 1,468,227 | -49,502 | 0.74% | 4,300,771 |
| 2013-10-31 | 2013-10-29 | 2.980 | 1,517,729 | -49,501 | 0.76% | 4,522,425 |
| 2013-10-30 | 2013-10-28 | 2.778 | 1,567,230 | +12,871 | 0.79% | 4,353,320 |
| 2013-10-24 | 2013-10-22 | 2.727 | 1,554,359 | -20,791 | 0.78% | 4,239,067 |
| 2013-10-23 | 2013-10-21 | 2.727 | 1,575,150 | -256,416 | 0.79% | 4,295,768 |
| 2013-10-17 | 2013-10-15 | 2.677 | 1,831,566 | -17,820 | 0.92% | 4,902,568 |
| 2013-10-09 | 2013-10-07 | 2.727 | 1,849,386 | -43,561 | 0.93% | 5,043,668 |
| 2013-10-07 | 2013-10-03 | 2.727 | 1,892,947 | -46,531 | 0.95% | 5,162,468 |
| 2013-10-04 | 2013-10-02 | 2.778 | 1,939,478 | -49,501 | 0.97% | 5,387,319 |
| 2013-10-03 | 2013-09-30 | 2.677 | 1,988,979 | -40,591 | 1.00% | 5,323,916 |
| 2013-10-02 | 2013-09-27 | 2.727 | 2,029,570 | +2,970 | 1.02% | 5,535,068 |
| 2013-09-30 | 2013-09-26 | 2.778 | 2,026,600 | +263,346 | 1.02% | 5,629,319 |
| 2013-09-23 | 2013-09-18 | 2.677 | 1,763,254 | -12,870 | 0.88% | 4,719,716 |
| 2013-09-16 | 2013-09-12 | 2.980 | 1,776,124 | -22,771 | 0.89% | 5,292,373 |
| 2013-09-13 | 2013-09-11 | 2.879 | 1,798,895 | -39,601 | 0.90% | 5,178,522 |
| 2013-09-12 | 2013-09-10 | 3.081 | 1,838,496 | -6,930 | 0.92% | 5,663,927 |
| 2013-09-11 | 2013-09-09 | 2.879 | 1,845,426 | +12,870 | 0.92% | 5,312,472 |
| 2013-09-03 | 2013-08-30 | 2.778 | 1,832,556 | +27,721 | 0.92% | 5,090,320 |
| 2013-08-30 | 2013-08-28 | 2.727 | 1,804,835 | +18,811 | 0.90% | 4,922,168 |
| 2013-08-28 | 2013-08-26 | 2.576 | 1,786,024 | -6,931 | 0.90% | 4,600,262 |
| 2013-08-26 | 2013-08-22 | 2.626 | 1,792,955 | +130,683 | 0.90% | 4,708,666 |
| 2013-08-23 | 2013-08-21 | 2.929 | 1,662,272 | +847,459 | 0.83% | 4,869,173 |
| 2013-08-13 | 2013-08-09 | 2.222 | 814,813 | -396,009 | 0.41% | 1,810,655 |
| 2013-08-12 | 2013-08-08 | 2.303 | 1,210,822 | -22,770 | 0.61% | 2,788,498 |
| 2013-08-09 | 2013-08-07 | 2.525 | 1,233,592 | -175,729 | 0.62% | 3,115,062 |
| 2013-08-08 | 2013-08-06 | 2.273 | 1,409,321 | -317,797 | 0.71% | 3,202,931 |
| 2013-08-05 | 2013-08-01 | 1.717 | 1,727,118 | -8,910 | 0.87% | 2,965,692 |
| 2013-08-02 | 2013-07-31 | 1.566 | 1,736,028 | +8,910 | 0.87% | 2,717,963 |
| 2013-08-01 | 2013-07-30 | 1.768 | 1,727,118 | -173,254 | 0.87% | 3,052,918 |
| 2013-07-31 | 2013-07-29 | 1.970 | 1,900,372 | -35,641 | 0.95% | 3,743,074 |
| 2013-07-22 | 2013-07-18 | 1.838 | 1,936,013 | -15,840 | 0.97% | 3,559,056 |
| 2013-07-19 | 2013-07-17 | 1.788 | 1,951,853 | -30,691 | 0.98% | 3,489,599 |
| 2013-07-18 | 2013-07-16 | 1.687 | 1,982,544 | +20,791 | 0.99% | 3,344,217 |
| 2013-07-15 | 2013-07-11 | 1.929 | 1,961,753 | -7,921 | 0.98% | 3,784,712 |
| 2013-07-11 | 2013-07-09 | 2.000 | 1,969,674 | -79,201 | 0.99% | 3,939,260 |
| 2013-07-10 | 2013-07-08 | 2.040 | 2,048,875 | -122,763 | 1.03% | 4,180,440 |
| 2013-07-09 | 2013-07-05 | 2.222 | 2,171,638 | -241,565 | 1.09% | 4,825,755 |
| 2013-07-08 | 2013-07-04 | 2.404 | 2,413,203 | -167,314 | 1.21% | 5,801,308 |
| 2013-07-05 | 2013-07-03 | 2.030 | 2,580,517 | +32,671 | 1.29% | 5,239,115 |
| 2013-07-04 | 2013-07-02 | 1.838 | 2,547,846 | +9,900 | 1.28% | 4,683,815 |
| 2013-07-03 | 2013-06-28 | 1.919 | 2,537,946 | -32,671 | 1.27% | 4,870,697 |
| 2013-07-02 | 2013-06-27 | 1.939 | 2,570,617 | +136,623 | 1.29% | 4,985,328 |
| 2013-06-28 | 2013-06-26 | 1.697 | 2,433,994 | +572,233 | 1.22% | 4,130,322 |
| 2013-06-21 | 2013-06-19 | 1.596 | 1,861,761 | -60,392 | 0.93% | 2,971,229 |
| 2013-06-20 | 2013-06-18 | 1.636 | 1,922,153 | +19,801 | 0.96% | 3,145,271 |
| 2013-06-18 | 2013-06-14 | 1.384 | 1,902,352 | -20,791 | 0.95% | 2,632,489 |
| 2013-06-17 | 2013-06-13 | 1.384 | 1,923,143 | +1,981 | 0.96% | 2,661,260 |
| 2013-06-14 | 2013-06-11 | 1.343 | 1,921,162 | -20,791 | 0.96% | 2,580,898 |
| 2013-06-13 | 2013-06-10 | 1.313 | 1,941,953 | +39,601 | 0.97% | 2,549,983 |
| 2013-06-06 | 2013-06-04 | 1.465 | 1,902,352 | +52,471 | 0.95% | 2,786,211 |
| 2013-06-05 | 2013-06-03 | 1.465 | 1,849,881 | +9,900 | 0.93% | 2,709,361 |
| 2013-06-04 | 2013-05-31 | 1.515 | 1,839,981 | +24,751 | 0.92% | 2,787,788 |
| 2013-05-30 | 2013-05-28 | 1.273 | 1,815,230 | +22,770 | 0.91% | 2,310,241 |
| 2013-05-22 | 2013-05-20 | 1.121 | 1,792,460 | +15,841 | 0.90% | 2,009,683 |
| 2013-05-20 | 2013-05-15 | 1.111 | 1,776,619 | +2,970 | 0.89% | 1,973,977 |
| 2013-05-16 | 2013-05-14 | 1.101 | 1,773,649 | +19,800 | 0.89% | 1,952,762 |
| 2013-05-13 | 2013-05-09 | 1.071 | 1,753,849 | +14,851 | 0.88% | 1,877,817 |
| 2013-05-09 | 2013-05-07 | 1.071 | 1,738,998 | +49,501 | 0.87% | 1,861,916 |
| 2013-05-08 | 2013-05-06 | 1.071 | 1,689,497 | +12,870 | 0.85% | 1,808,916 |
| 2013-04-17 | 2013-04-15 | 1.091 | 1,676,627 | -4,950 | 0.84% | 1,829,007 |
| 2013-04-16 | 2013-04-12 | 1.091 | 1,681,577 | -21,781 | 0.84% | 1,834,407 |
| 2013-04-12 | 2013-04-10 | 1.091 | 1,703,358 | +49,501 | 0.85% | 1,858,167 |
| 2013-04-11 | 2013-04-09 | 1.141 | 1,653,857 | +36,631 | 0.83% | 1,887,694 |
| 2013-04-10 | 2013-04-08 | 1.111 | 1,617,226 | +13,861 | 0.81% | 1,796,878 |
| 2013-03-28 | 2013-03-26 | 1.252 | 1,603,365 | +19,800 | 0.80% | 2,008,210 |
| 2013-03-22 | 2013-03-20 | 1.293 | 1,583,565 | -6,930 | 0.79% | 2,047,392 |
| 2013-03-21 | 2013-03-19 | 1.182 | 1,590,495 | +990 | 0.80% | 1,879,634 |
| 2013-03-20 | 2013-03-18 | 1.162 | 1,589,505 | +69,301 | 0.80% | 1,846,354 |
| 2013-03-19 | 2013-03-15 | 1.232 | 1,520,204 | -45,541 | 0.76% | 1,873,341 |
| 2013-03-18 | 2013-03-14 | 1.364 | 1,565,745 | +467,291 | 0.78% | 2,135,059 |
| 2013-01-31 | 2013-01-29 | 1.313 | 1,098,454 | -4,950 | 0.55% | 1,442,382 |
| 2013-01-28 | 2013-01-24 | 1.273 | 1,103,404 | +34,650 | 0.55% | 1,404,301 |
| 2013-01-23 | 2013-01-21 | 1.495 | 1,068,754 | +99,003 | 0.54% | 1,597,698 |
| 2013-01-22 | 2013-01-18 | 1.747 | 969,751 | -82,172 | 0.49% | 1,694,578 |
| 2013-01-21 | 2013-01-17 | 1.707 | 1,051,923 | +128,703 | 0.53% | 1,795,667 |
| 2013-01-03 | 2012-12-31 | 1.364 | 923,220 | -990 | 0.46% | 1,258,908 |
| 2012-12-13 | 2012-12-11 | 1.495 | 924,210 | +990 | 0.46% | 1,381,617 |
| 2012-05-22 | 2012-05-18 | 1.909 | 923,220 | -66,629 | 0.46% | 1,762,472 |
| 2012-05-16 | 2012-05-14 | 0.233 | 989,849 | +315,248 | 0.50% | 230,729 |
| 2012-04-17 | 2012-04-13 | 0.233 | 674,601 | +89,947 | 0.56% | 157,246 |
| 2012-04-16 | 2012-04-12 | 0.233 | 584,654 | +438,490 | 0.56% | 136,280 |
| 2012-04-13 | 2012-04-11 | 0.233 | 146,164 | -9,208,303 | 0.14% | 34,070 |
| 2008-09-29 | 2008-09-25 | 0.297 | 9,354,467 | +41,185 | 0.56% | 2,780,112 |
| 2008-07-31 | 2008-07-29 | 0.522 | 9,313,282 | +32,947 | 0.56% | 4,857,344 |
| 2008-07-29 | 2008-07-25 | 0.562 | 9,280,335 | +236,814 | 0.56% | 5,218,720 |
| 2008-06-04 | 2008-06-02 | 0.816 | 9,043,521 | +30,888 | 0.54% | 7,378,000 |
| 2008-06-03 | 2008-05-30 | 0.845 | 9,012,633 | +82,370 | 0.54% | 7,615,400 |
| 2008-06-02 | 2008-05-29 | 0.845 | 8,930,263 | +156,503 | 0.54% | 7,545,800 |
| 2008-05-30 | 2008-05-28 | 0.874 | 8,773,760 | +84,429 | 0.53% | 7,669,200 |
| 2008-05-26 | 2008-05-22 | 0.787 | 8,689,331 | +92,666 | 0.52% | 6,835,860 |
| 2008-05-19 | 2008-05-15 | 0.947 | 8,596,665 | +144,147 | 0.52% | 8,140,600 |
| 2008-05-05 | 2008-04-30 | 0.991 | 8,452,518 | -107,080 | 0.51% | 8,373,520 |
| 2008-05-02 | 2008-04-29 | 0.976 | 8,559,598 | -18,534 | 0.51% | 8,354,900 |
| 2008-04-30 | 2008-04-28 | 1.020 | 8,578,132 | -39,125 | 0.52% | 8,747,900 |
| 2008-04-29 | 2008-04-25 | 1.034 | 8,617,257 | +26,770 | 0.52% | 8,913,340 |
| 2008-04-28 | 2008-04-24 | 1.063 | 8,590,487 | +41,185 | 0.52% | 9,135,950 |
| 2008-04-15 | 2008-04-11 | 1.093 | 8,549,302 | +24,711 | 0.51% | 9,341,250 |
| 2008-03-11 | 2008-03-07 | 1.180 | 8,524,591 | +144,147 | 0.51% | 10,059,390 |
| 2008-03-10 | 2008-03-06 | 1.165 | 8,380,444 | +144,147 | 0.50% | 9,767,200 |
| 2008-03-05 | 2008-03-03 | 1.195 | 8,236,297 | +685,729 | 0.49% | 9,839,180 |
| 2008-02-27 | 2008-02-25 | 0.903 | 7,550,568 | -34,321 | 0.45% | 6,820,000 |
| 2008-02-04 | 2008-01-31 | 0.903 | 7,584,889 | +7,202,212 | 0.46% | 6,851,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 382,677 | -7,270,853 | 0.02% | 131,570,167 |
| 2008-01-18 | 2008-01-16 | 357.801 | 7,653,530 | +7,634,396 | 0.46% | 2,738,439,892 |
| 2008-01-16 | 2008-01-14 | 364.211 | 19,134 | +343 | 0.46% | 6,968,813 |
| 2008-01-11 | 2008-01-09 | 362.463 | 18,791 | +344 | 0.45% | 6,811,038 |
| 2008-01-03 | 2007-12-31 | 364.211 | 18,447 | +772 | 0.44% | 6,718,600 |
| 2007-12-28 | 2007-12-24 | 395.679 | 17,675 | +171 | 0.42% | 6,993,624 |
| 2007-12-21 | 2007-12-19 | 358.384 | 17,504 | +687 | 0.42% | 6,273,147 |
| 2007-12-20 | 2007-12-18 | 342.650 | 16,817 | +171 | 0.40% | 5,762,340 |
| 2007-12-19 | 2007-12-17 | 384.607 | 16,646 | +344 | 0.40% | 6,402,165 |
| 2007-12-14 | 2007-12-12 | 466.190 | 16,302 | -344 | 0.39% | 7,599,831 |
| 2007-12-12 | 2007-12-10 | 506.982 | 16,646 | +429 | 0.40% | 8,439,218 |
| 2007-12-11 | 2007-12-07 | 477.845 | 16,217 | +86 | 0.39% | 7,749,210 |
| 2007-12-10 | 2007-12-06 | 471.435 | 16,131 | +687 | 0.39% | 7,604,714 |
| 2007-12-04 | 2007-11-30 | 405.003 | 15,444 | +600 | 0.37% | 6,254,861 |
| 2007-11-30 | 2007-11-28 | 402.089 | 14,844 | +1,116 | 0.36% | 5,968,608 |
| 2007-11-28 | 2007-11-26 | 361.297 | 13,728 | +171 | 0.33% | 4,959,890 |
| 2007-11-21 | 2007-11-19 | 398.593 | 13,557 | +429 | 0.33% | 5,403,719 |
| 2007-11-20 | 2007-11-16 | 395.096 | 13,128 | +1,116 | 0.32% | 5,186,822 |
| 2007-11-16 | 2007-11-14 | 420.154 | 12,012 | +257 | 0.29% | 5,046,888 |
| 2007-11-15 | 2007-11-13 | 419.571 | 11,755 | -257 | 0.28% | 4,932,058 |
| 2007-11-14 | 2007-11-12 | 425.398 | 12,012 | +686 | 0.29% | 5,109,886 |
| 2007-11-09 | 2007-11-07 | 425.398 | 11,326 | -515 | 0.27% | 4,818,063 |
| 2007-11-08 | 2007-11-06 | 431.809 | 11,841 | +2,574 | 0.28% | 5,113,045 |
| 2007-11-07 | 2007-11-05 | 428.312 | 9,267 | +344 | 0.22% | 3,969,169 |
| 2007-11-06 | 2007-11-02 | 367.125 | 8,923 | +514 | 0.21% | 3,275,854 |
| 2007-10-29 | 2007-10-25 | 301.858 | 8,409 | +86 | 0.20% | 2,538,325 |
| 2007-10-26 | 2007-10-24 | 311.765 | 8,323 | +86 | 0.20% | 2,594,817 |
| 2007-10-17 | 2007-10-15 | 303.024 | 8,237 | -86 | 0.20% | 2,496,005 |
| 2007-10-16 | 2007-10-12 | 291.369 | 8,323 | +172 | 0.20% | 2,425,063 |
| 2007-10-15 | 2007-10-11 | 308.851 | 8,151 | +171 | 0.20% | 2,517,444 |
| 2007-09-27 | 2007-09-24 | 349.060 | 7,980 | +429 | 0.19% | 2,785,497 |
| 2007-09-24 | 2007-09-20 | 354.304 | 7,551 | -85 | 0.18% | 2,675,353 |
| 2007-09-07 | 2007-09-05 | 387.521 | 7,636 | -86 | 0.18% | 2,959,107 |
| 2007-09-06 | 2007-09-04 | 380.528 | 7,722 | -172 | 0.19% | 2,938,435 |
| 2007-08-31 | 2007-08-29 | 397.427 | 7,894 | +86 | 0.19% | 3,137,289 |
| 2007-08-30 | 2007-08-28 | 416.075 | 7,808 | -944 | 0.19% | 3,248,711 |
| 2007-08-27 | 2007-08-23 | 238.922 | 8,752 | +858 | 0.21% | 2,091,049 |
| 2007-08-24 | 2007-08-22 | 233.095 | 7,894 | +858 | 0.19% | 1,840,052 |
| 2007-08-23 | 2007-08-21 | 250.577 | 7,036 | +1,716 | 0.17% | 1,763,061 |
| 2007-08-22 | 2007-08-20 | 268.059 | 5,320 | -257 | 0.13% | 1,426,075 |
| 2007-08-21 | 2007-08-17 | 233.095 | 5,577 | +86 | 0.13% | 1,299,971 |
| 2007-08-17 | 2007-08-15 | 233.095 | 5,491 | -258 | 0.13% | 1,279,925 |
| 2007-08-16 | 2007-08-14 | 227.850 | 5,749 | +858 | 0.14% | 1,309,912 |
| 2007-08-15 | 2007-08-13 | 243.002 | 4,891 | +1,631 | 0.12% | 1,188,521 |
| 2007-08-14 | 2007-08-10 | 226.102 | 3,260 | +257 | 0.08% | 737,093 |
| 2007-08-13 | 2007-08-09 | 222.023 | 3,003 | -944 | 0.07% | 666,735 |
| 2007-08-10 | 2007-08-08 | 233.095 | 3,947 | -9,438 | 0.10% | 920,026 |
| 2007-08-09 | 2007-08-07 | 157.339 | 13,385 | -4,891 | 0.32% | 2,105,985 |
| 2007-08-08 | 2007-08-06 | 349.060 | 18,276 | +258 | 0.44% | 6,379,417 |
| 2007-08-07 | 2007-08-03 | 360.132 | 18,018 | -344 | 0.43% | 6,488,856 |
| 2007-08-03 | 2007-08-01 | 375.866 | 18,362 | -772 | 0.44% | 6,901,647 |
| 2007-08-02 | 2007-07-31 | 367.125 | 19,134 | +86 | 0.46% | 7,024,564 |
| 2007-08-01 | 2007-07-30 | 407.916 | 19,048 | -515 | 0.46% | 7,769,990 |
| 2007-07-31 | 2007-07-27 | 413.744 | 19,563 | -3,003 | 0.47% | 8,094,068 |
| 2007-07-27 | 2007-07-25 | 407.916 | 22,566 | +2,746 | 0.54% | 9,205,040 |
| 2007-07-25 | 2007-07-23 | 282.628 | 19,820 | -13,300 | 0.48% | 5,601,682 |
| 2007-07-24 | 2007-07-20 | 171.908 | 33,120 | +4,291 | 0.80% | 5,693,580 |
| 2007-07-23 | 2007-07-19 | 151.512 | 28,829 | +9,867 | 0.70% | 4,367,933 |
| 2007-07-20 | 2007-07-18 | 140.440 | 18,962 | -601 | 0.46% | 2,663,019 |
| 2007-07-19 | 2007-07-17 | 145.102 | 19,563 | +6,178 | 0.47% | 2,838,624 |
| 2007-07-18 | 2007-07-16 | 126.454 | 13,385 | +858 | 0.32% | 1,692,588 |
| 2007-07-17 | 2007-07-13 | 121.209 | 12,527 | +172 | 0.30% | 1,518,390 |
| 2007-07-16 | 2007-07-12 | 129.368 | 12,355 | -515 | 0.30% | 1,598,339 |
| 2007-07-13 | 2007-07-11 | 129.950 | 12,870 | -687 | 0.31% | 1,672,463 |
| 2007-07-12 | 2007-07-10 | 128.785 | 13,557 | +172 | 0.33% | 1,745,938 |
| 2007-07-11 | 2007-07-09 | 113.051 | 13,385 | +343 | 0.32% | 1,513,189 |
| 2007-07-10 | 2007-07-06 | 96.152 | 13,042 | -1,544 | 0.31% | 1,254,011 |
| 2007-07-09 | 2007-07-05 | 84.497 | 14,586 | +1,716 | 0.35% | 1,232,473 |
| 2007-07-05 | 2007-07-03 | 87.411 | 12,870 | +1,716 | 0.31% | 1,124,975 |
| 2007-07-03 | 2007-06-28 | 107.806 | 11,154 | -86 | 0.27% | 1,202,473 |
| 2007-06-27 | 2007-06-25 | 117.713 | 11,240 | +1,716 | 0.27% | 1,323,094 |
| 2007-06-26 | 2007-06-22 | 116.548 | 9,524 | 0.23% | 1,109,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy