History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 10,750,000 | +0 | 0.05% | 129,000 |
| 2025-10-13 | 2025-10-09 | 0.014 | 10,750,000 | +0 | 0.05% | 150,500 |
| 2025-10-10 | 2025-10-08 | 0.013 | 10,750,000 | +0 | 0.05% | 139,750 |
| 2025-10-09 | 2025-10-06 | 0.010 | 10,750,000 | +0 | 0.05% | 107,500 |
| 2025-10-08 | 2025-10-03 | 0.010 | 10,750,000 | -600,000 | 0.05% | 107,500 |
| 2025-10-06 | 2025-10-02 | 0.011 | 11,350,000 | +600,000 | 0.05% | 124,850 |
| 2025-07-31 | 2025-07-29 | 0.010 | 10,750,000 | -540,000 | 0.05% | 107,500 |
| 2025-07-30 | 2025-07-28 | 0.010 | 11,290,000 | -1,460,000 | 0.05% | 112,900 |
| 2025-07-28 | 2025-07-24 | 0.011 | 12,750,000 | +2,000,000 | 0.06% | 140,250 |
| 2025-07-23 | 2025-07-21 | 0.010 | 10,750,000 | -10,000 | 0.05% | 107,500 |
| 2025-07-22 | 2025-07-18 | 0.010 | 10,760,000 | +10,000 | 0.05% | 107,600 |
| 2025-04-10 | 2025-04-08 | 0.011 | 10,750,000 | +200,000 | 0.05% | 118,250 |
| 2024-09-26 | 2024-09-24 | 0.010 | 10,550,000 | +3,000,000 | 0.05% | 105,500 |
| 2024-09-10 | 2024-09-05 | 0.010 | 7,550,000 | +2,000,000 | 0.04% | 75,500 |
| 2024-08-22 | 2024-08-20 | 0.010 | 5,550,000 | +3,000,000 | 0.03% | 55,500 |
| 2024-08-08 | 2024-08-06 | 0.010 | 2,550,000 | -250,000 | 0.01% | 25,500 |
| 2024-08-07 | 2024-08-05 | 0.010 | 2,800,000 | +250,000 | 0.01% | 28,000 |
| 2024-07-08 | 2024-07-04 | 0.012 | 2,550,000 | -500,000 | 0.01% | 30,600 |
| 2024-07-03 | 2024-06-28 | 0.011 | 3,050,000 | +500,000 | 0.01% | 33,550 |
| 2024-06-05 | 2024-06-03 | 0.011 | 2,550,000 | -500,000 | 0.01% | 28,050 |
| 2024-05-31 | 2024-05-29 | 0.012 | 3,050,000 | +500,000 | 0.01% | 36,600 |
| 2024-03-27 | 2024-03-25 | 0.011 | 2,550,000 | -770,000 | 0.01% | 28,050 |
| 2024-02-15 | 2024-02-09 | 0.010 | 3,320,000 | +500,000 | 0.02% | 33,200 |
| 2024-02-14 | 2024-02-07 | 0.010 | 2,820,000 | +270,000 | 0.01% | 28,200 |
| 2023-07-25 | 2023-07-21 | 0.010 | 2,550,000 | -600,000 | 0.01% | 25,500 |
| 2023-07-21 | 2023-07-19 | 0.010 | 3,150,000 | -600,000 | 0.01% | 31,500 |
| 2023-07-20 | 2023-07-18 | 0.010 | 3,750,000 | +1,200,000 | 0.02% | 37,500 |
| 2023-06-09 | 2023-06-07 | 0.011 | 2,550,000 | -100,000 | 0.01% | 28,050 |
| 2023-06-08 | 2023-06-06 | 0.010 | 2,650,000 | +100,000 | 0.01% | 26,500 |
| 2023-05-02 | 2023-04-27 | 0.012 | 2,550,000 | +1,170,000 | 0.01% | 30,600 |
| 2023-04-11 | 2023-04-04 | 0.012 | 1,380,000 | +700,000 | 0.01% | 16,560 |
| 2023-03-16 | 2023-03-14 | 0.012 | 680,000 | -110,000 | 0.00% | 8,160 |
| 2023-03-14 | 2023-03-10 | 0.013 | 790,000 | -290,000 | 0.00% | 10,270 |
| 2023-03-10 | 2023-03-08 | 0.013 | 1,080,000 | +400,000 | 0.01% | 14,040 |
| 2023-02-21 | 2023-02-17 | 0.014 | 680,000 | -400,000 | 0.00% | 9,520 |
| 2023-02-20 | 2023-02-16 | 0.014 | 1,080,000 | +400,000 | 0.01% | 15,120 |
| 2022-07-29 | 2022-07-27 | 0.013 | 680,000 | -200,000 | 0.00% | 8,840 |
| 2022-07-26 | 2022-07-22 | 0.015 | 880,000 | -100,000 | 0.00% | 13,200 |
| 2022-07-21 | 2022-07-19 | 0.016 | 980,000 | +300,000 | 0.00% | 15,680 |
| 2022-05-05 | 2022-05-03 | 0.011 | 680,000 | -1,000,000 | 0.00% | 7,480 |
| 2022-03-21 | 2022-03-17 | 0.012 | 1,680,000 | -300,000 | 0.01% | 20,160 |
| 2022-03-17 | 2022-03-15 | 0.011 | 1,980,000 | -200,000 | 0.01% | 21,780 |
| 2022-03-11 | 2022-03-09 | 0.012 | 2,180,000 | +500,000 | 0.01% | 26,160 |
| 2022-02-23 | 2022-02-21 | 0.013 | 1,680,000 | -400,000 | 0.01% | 21,840 |
| 2022-02-22 | 2022-02-18 | 0.014 | 2,080,000 | +1,400,000 | 0.01% | 29,120 |
| 2022-01-04 | 2021-12-31 | 0.015 | 680,000 | -500,000 | 0.00% | 10,200 |
| 2022-01-03 | 2021-12-29 | 0.015 | 1,180,000 | +500,000 | 0.01% | 17,700 |
| 2021-12-20 | 2021-12-16 | 0.016 | 680,000 | -500,000 | 0.00% | 10,880 |
| 2021-11-30 | 2021-11-26 | 0.017 | 1,180,000 | +500,000 | 0.01% | 20,060 |
| 2021-11-15 | 2021-11-11 | 0.018 | 680,000 | -50,000 | 0.00% | 12,240 |
| 2021-10-29 | 2021-10-27 | 0.019 | 730,000 | -70,000 | 0.00% | 13,870 |
| 2021-10-28 | 2021-10-26 | 0.018 | 800,000 | -80,000 | 0.00% | 14,400 |
| 2021-10-26 | 2021-10-22 | 0.018 | 880,000 | +200,000 | 0.00% | 15,840 |
| 2021-08-10 | 2021-08-06 | 0.019 | 680,000 | -220,000 | 0.00% | 12,920 |
| 2021-08-09 | 2021-08-05 | 0.018 | 900,000 | -140,000 | 0.00% | 16,200 |
| 2021-07-13 | 2021-07-09 | 0.019 | 1,040,000 | -280,000 | 0.00% | 19,760 |
| 2021-07-09 | 2021-07-07 | 0.019 | 1,320,000 | -10,000 | 0.01% | 25,080 |
| 2021-07-08 | 2021-07-06 | 0.019 | 1,330,000 | -510,000 | 0.01% | 25,270 |
| 2021-07-07 | 2021-07-05 | 0.019 | 1,840,000 | +300,000 | 0.01% | 34,960 |
| 2021-07-05 | 2021-06-30 | 0.020 | 1,540,000 | -470,000 | 0.01% | 30,800 |
| 2021-07-02 | 2021-06-29 | 0.019 | 2,010,000 | +590,000 | 0.01% | 38,190 |
| 2021-06-30 | 2021-06-28 | 0.020 | 1,420,000 | +380,000 | 0.01% | 28,400 |
| 2021-06-28 | 2021-06-24 | 0.022 | 1,040,000 | -170,000 | 0.00% | 22,880 |
| 2021-06-25 | 2021-06-23 | 0.022 | 1,210,000 | +170,000 | 0.01% | 26,620 |
| 2021-05-31 | 2021-05-27 | 0.025 | 1,040,000 | -350,000 | 0.00% | 26,000 |
| 2021-05-28 | 2021-05-26 | 0.020 | 1,390,000 | +350,000 | 0.01% | 27,800 |
| 2021-05-24 | 2021-05-20 | 0.021 | 1,040,000 | -400,000 | 0.00% | 21,840 |
| 2021-05-21 | 2021-05-18 | 0.019 | 1,440,000 | +400,000 | 0.01% | 27,360 |
| 2021-05-14 | 2021-05-12 | 0.022 | 1,040,000 | -1,060,000 | 0.00% | 22,880 |
| 2021-05-12 | 2021-05-10 | 0.022 | 2,100,000 | +1,060,000 | 0.01% | 46,200 |
| 2021-05-04 | 2021-04-30 | 0.025 | 1,040,000 | -200,000 | 0.00% | 26,000 |
| 2021-04-30 | 2021-04-28 | 0.025 | 1,240,000 | +200,000 | 0.01% | 31,000 |
| 2021-03-11 | 2021-03-09 | 0.015 | 1,040,000 | -1,660,000 | 0.00% | 15,600 |
| 2021-03-05 | 2021-03-03 | 0.016 | 2,700,000 | +800,000 | 0.01% | 43,200 |
| 2021-03-04 | 2021-03-02 | 0.016 | 1,900,000 | +90,000 | 0.01% | 30,400 |
| 2021-03-03 | 2021-03-01 | 0.017 | 1,810,000 | -430,000 | 0.01% | 30,770 |
| 2021-02-24 | 2021-02-22 | 0.017 | 2,240,000 | +610,000 | 0.01% | 38,080 |
| 2021-02-23 | 2021-02-19 | 0.019 | 1,630,000 | +590,000 | 0.01% | 30,970 |
| 2021-02-02 | 2021-01-29 | 0.013 | 1,040,000 | -1,840,000 | 0.00% | 13,520 |
| 2021-02-01 | 2021-01-28 | 0.010 | 2,880,000 | +1,840,000 | 0.01% | 28,800 |
| 2020-12-11 | 2020-12-09 | 0.010 | 1,040,000 | -1,110,000 | 0.00% | 10,400 |
| 2020-12-02 | 2020-11-30 | 0.010 | 2,150,000 | +1,110,000 | 0.01% | 21,500 |
| 2020-11-25 | 2020-11-23 | 0.010 | 1,040,000 | -1,200,000 | 0.00% | 10,400 |
| 2020-10-05 | 2020-09-29 | 0.010 | 2,240,000 | -10,000 | 0.01% | 22,400 |
| 2020-09-29 | 2020-09-25 | 0.011 | 2,250,000 | +10,000 | 0.01% | 24,750 |
| 2020-07-23 | 2020-07-21 | 0.013 | 2,240,000 | -400,000 | 0.01% | 29,120 |
| 2020-07-22 | 2020-07-20 | 0.012 | 2,640,000 | -460,000 | 0.01% | 31,680 |
| 2020-07-16 | 2020-07-14 | 0.014 | 3,100,000 | -200,000 | 0.01% | 43,400 |
| 2020-07-15 | 2020-07-13 | 0.014 | 3,300,000 | -550,000 | 0.02% | 46,200 |
| 2020-07-14 | 2020-07-10 | 0.014 | 3,850,000 | +750,000 | 0.02% | 53,900 |
| 2020-07-13 | 2020-07-09 | 0.014 | 3,100,000 | +860,000 | 0.01% | 43,400 |
| 2020-06-22 | 2020-06-18 | 0.011 | 2,240,000 | +130,000 | 0.01% | 24,640 |
| 2020-05-06 | 2020-05-04 | 0.011 | 2,110,000 | -3,000,000 | 0.01% | 23,210 |
| 2020-05-05 | 2020-04-29 | 0.010 | 5,110,000 | +3,000,000 | 0.02% | 51,100 |
| 2019-09-25 | 2019-09-23 | 0.028 | 2,110,000 | -300,000 | 0.01% | 59,080 |
| 2019-09-24 | 2019-09-20 | 0.027 | 2,410,000 | +300,000 | 0.01% | 65,070 |
| 2019-09-19 | 2019-09-17 | 0.024 | 2,110,000 | -400,000 | 0.01% | 50,640 |
| 2019-09-18 | 2019-09-16 | 0.023 | 2,510,000 | +400,000 | 0.01% | 57,730 |
| 2019-01-31 | 2019-01-29 | 0.030 | 2,110,000 | -80,000 | 0.01% | 63,300 |
| 2019-01-30 | 2019-01-28 | 0.030 | 2,190,000 | -80,000 | 0.01% | 65,700 |
| 2019-01-29 | 2019-01-25 | 0.030 | 2,270,000 | +160,000 | 0.01% | 68,100 |
| 2018-09-07 | 2018-09-05 | 0.044 | 2,110,000 | -50,000 | 0.01% | 92,840 |
| 2018-09-06 | 2018-09-04 | 0.041 | 2,160,000 | +50,000 | 0.01% | 88,560 |
| 2018-08-16 | 2018-08-14 | 0.039 | 2,110,000 | -360,000 | 0.01% | 82,290 |
| 2018-07-30 | 2018-07-26 | 0.037 | 2,470,000 | +360,000 | 0.01% | 91,390 |
| 2018-05-02 | 2018-04-27 | 0.109 | 2,110,000 | +180,000 | 0.01% | 229,990 |
| 2018-03-27 | 2018-03-23 | 0.164 | 1,930,000 | -100,000 | 0.01% | 316,520 |
| 2018-03-05 | 2018-03-01 | 0.175 | 2,030,000 | +100,000 | 0.01% | 355,250 |
| 2017-11-20 | 2017-11-16 | 0.161 | 1,930,000 | -120,000 | 0.01% | 310,730 |
| 2017-11-15 | 2017-11-13 | 0.158 | 2,050,000 | +130,000 | 0.01% | 323,900 |
| 2017-11-09 | 2017-11-07 | 0.160 | 1,920,000 | +100,000 | 0.01% | 307,200 |
| 2017-11-06 | 2017-11-02 | 0.169 | 1,820,000 | +100,000 | 0.01% | 307,580 |
| 2017-09-26 | 2017-09-22 | 0.148 | 1,720,000 | -70,000 | 0.01% | 254,560 |
| 2017-09-25 | 2017-09-21 | 0.157 | 1,790,000 | +70,000 | 0.01% | 281,030 |
| 2017-09-21 | 2017-09-19 | 0.160 | 1,720,000 | +70,000 | 0.01% | 275,200 |
| 2017-09-20 | 2017-09-18 | 0.160 | 1,650,000 | +70,000 | 0.01% | 264,000 |
| 2017-09-07 | 2017-09-05 | 0.165 | 1,580,000 | +230,000 | 0.01% | 260,700 |
| 2017-08-22 | 2017-08-18 | 0.234 | 1,350,000 | -40,000 | 0.01% | 315,900 |
| 2017-08-21 | 2017-08-17 | 0.234 | 1,390,000 | +40,000 | 0.01% | 325,260 |
| 2017-07-31 | 2017-07-27 | 0.204 | 1,350,000 | +200,000 | 0.01% | 275,400 |
| 2017-07-27 | 2017-07-25 | 0.216 | 1,150,000 | +110,000 | 0.01% | 248,400 |
| 2017-07-26 | 2017-07-24 | 0.216 | 1,040,000 | +40,000 | 0.00% | 224,640 |
| 2017-07-25 | 2017-07-21 | 0.215 | 1,000,000 | +60,000 | 0.00% | 215,000 |
| 2017-07-21 | 2017-07-19 | 0.218 | 940,000 | +50,000 | 0.00% | 204,920 |
| 2017-07-20 | 2017-07-18 | 0.226 | 890,000 | +100,000 | 0.00% | 201,140 |
| 2017-07-19 | 2017-07-17 | 0.234 | 790,000 | -20,000 | 0.00% | 184,860 |
| 2017-07-18 | 2017-07-14 | 0.236 | 810,000 | -40,000 | 0.00% | 191,160 |
| 2017-07-14 | 2017-07-12 | 0.255 | 850,000 | +60,000 | 0.00% | 216,750 |
| 2017-07-11 | 2017-07-07 | 0.265 | 790,000 | -280,000 | 0.00% | 209,350 |
| 2017-07-07 | 2017-07-05 | 0.206 | 1,070,000 | +280,000 | 0.01% | 220,420 |
| 2017-07-06 | 2017-07-04 | 0.224 | 790,000 | -150,000 | 0.00% | 176,960 |
| 2017-07-05 | 2017-07-03 | 0.246 | 940,000 | -20,000 | 0.00% | 231,240 |
| 2017-07-04 | 2017-06-30 | 0.250 | 960,000 | +140,000 | 0.00% | 240,000 |
| 2017-06-30 | 2017-06-28 | 0.285 | 820,000 | -70,000 | 0.00% | 233,700 |
| 2017-06-29 | 2017-06-27 | 0.350 | 890,000 | +140,000 | 0.00% | 311,500 |
| 2017-06-26 | 2017-06-22 | 0.365 | 750,000 | -140,000 | 0.00% | 273,750 |
| 2017-06-23 | 2017-06-21 | 0.370 | 890,000 | +200,000 | 0.00% | 329,300 |
| 2017-06-21 | 2017-06-19 | 0.375 | 690,000 | -100,000 | 0.00% | 258,750 |
| 2017-06-20 | 2017-06-16 | 0.370 | 790,000 | +100,000 | 0.00% | 292,300 |
| 2017-06-19 | 2017-06-15 | 0.380 | 690,000 | -40,000 | 0.00% | 262,200 |
| 2017-06-16 | 2017-06-14 | 0.365 | 730,000 | +40,000 | 0.00% | 266,450 |
| 2017-06-13 | 2017-06-09 | 0.375 | 690,000 | +20,000 | 0.00% | 258,750 |
| 2017-06-05 | 2017-06-01 | 0.370 | 670,000 | -20,000 | 0.00% | 247,900 |
| 2017-06-02 | 2017-05-31 | 0.385 | 690,000 | +20,000 | 0.00% | 265,650 |
| 2017-05-29 | 2017-05-25 | 0.395 | 670,000 | -40,000 | 0.00% | 264,650 |
| 2017-05-26 | 2017-05-24 | 0.390 | 710,000 | +40,000 | 0.00% | 276,900 |
| 2017-05-25 | 2017-05-23 | 0.395 | 670,000 | +20,000 | 0.00% | 264,650 |
| 2017-05-24 | 2017-05-22 | 0.395 | 650,000 | -50,000 | 0.00% | 256,750 |
| 2017-05-23 | 2017-05-19 | 0.390 | 700,000 | -10,000 | 0.00% | 273,000 |
| 2017-05-22 | 2017-05-18 | 0.405 | 710,000 | +60,000 | 0.00% | 287,550 |
| 2017-05-19 | 2017-05-17 | 0.415 | 650,000 | -40,000 | 0.00% | 269,750 |
| 2017-05-18 | 2017-05-16 | 0.410 | 690,000 | +40,000 | 0.00% | 282,900 |
| 2017-05-11 | 2017-05-09 | 0.405 | 650,000 | -20,000 | 0.00% | 263,250 |
| 2017-05-10 | 2017-05-08 | 0.395 | 670,000 | -10,000 | 0.00% | 264,650 |
| 2017-05-09 | 2017-05-05 | 0.390 | 680,000 | +10,000 | 0.00% | 265,200 |
| 2017-05-04 | 2017-04-28 | 0.390 | 670,000 | +20,000 | 0.00% | 261,300 |
| 2017-04-27 | 2017-04-25 | 0.400 | 650,000 | -50,000 | 0.00% | 260,000 |
| 2017-04-26 | 2017-04-24 | 0.395 | 700,000 | +50,000 | 0.00% | 276,500 |
| 2017-04-13 | 2017-04-11 | 0.405 | 650,000 | -30,000 | 0.00% | 263,250 |
| 2017-04-12 | 2017-04-10 | 0.400 | 680,000 | -60,000 | 0.00% | 272,000 |
| 2017-04-11 | 2017-04-07 | 0.400 | 740,000 | +60,000 | 0.00% | 296,000 |
| 2017-04-06 | 2017-04-03 | 0.415 | 680,000 | +30,000 | 0.00% | 282,200 |
| 2017-04-05 | 2017-03-31 | 0.430 | 650,000 | -20,000 | 0.00% | 279,500 |
| 2017-03-31 | 2017-03-29 | 0.405 | 670,000 | -100,000 | 0.00% | 271,350 |
| 2017-03-27 | 2017-03-23 | 0.395 | 770,000 | -10,000 | 0.00% | 304,150 |
| 2017-03-22 | 2017-03-20 | 0.405 | 780,000 | +130,000 | 0.00% | 315,900 |
| 2017-03-16 | 2017-03-14 | 0.425 | 650,000 | -40,000 | 0.00% | 276,250 |
| 2017-03-15 | 2017-03-13 | 0.425 | 690,000 | +20,000 | 0.00% | 293,250 |
| 2017-03-14 | 2017-03-10 | 0.435 | 670,000 | -20,000 | 0.00% | 291,450 |
| 2017-03-10 | 2017-03-08 | 0.450 | 690,000 | +60,000 | 0.00% | 310,500 |
| 2017-03-09 | 2017-03-07 | 0.460 | 630,000 | +90,000 | 0.00% | 289,800 |
| 2017-03-03 | 2017-03-01 | 0.470 | 540,000 | +50,000 | 0.00% | 253,800 |
| 2017-03-02 | 2017-02-28 | 0.480 | 490,000 | -90,000 | 0.00% | 235,200 |
| 2017-03-01 | 2017-02-27 | 0.475 | 580,000 | +40,000 | 0.00% | 275,500 |
| 2017-02-27 | 2017-02-23 | 0.465 | 540,000 | -20,000 | 0.00% | 251,100 |
| 2017-02-24 | 2017-02-22 | 0.440 | 560,000 | -20,000 | 0.00% | 246,400 |
| 2017-02-23 | 2017-02-21 | 0.445 | 580,000 | +40,000 | 0.00% | 258,100 |
| 2017-02-21 | 2017-02-17 | 0.470 | 540,000 | -60,000 | 0.00% | 253,800 |
| 2017-02-17 | 2017-02-15 | 0.465 | 600,000 | +20,000 | 0.00% | 279,000 |
| 2017-02-16 | 2017-02-14 | 0.475 | 580,000 | +50,000 | 0.00% | 275,500 |
| 2017-02-15 | 2017-02-13 | 0.490 | 530,000 | +20,000 | 0.00% | 259,700 |
| 2017-02-14 | 2017-02-10 | 0.500 | 510,000 | -30,000 | 0.00% | 255,000 |
| 2017-02-10 | 2017-02-08 | 0.485 | 540,000 | -50,000 | 0.00% | 261,900 |
| 2017-02-03 | 2017-02-01 | 0.470 | 590,000 | -10,000 | 0.00% | 277,300 |
| 2017-02-02 | 2017-01-27 | 0.450 | 600,000 | +10,000 | 0.00% | 270,000 |
| 2017-01-26 | 2017-01-24 | 0.470 | 590,000 | -10,000 | 0.00% | 277,300 |
| 2017-01-24 | 2017-01-20 | 0.445 | 600,000 | +10,000 | 0.00% | 267,000 |
| 2017-01-23 | 2017-01-19 | 0.470 | 590,000 | +50,000 | 0.00% | 277,300 |
| 2017-01-20 | 2017-01-18 | 0.480 | 540,000 | -100,000 | 0.00% | 259,200 |
| 2017-01-11 | 2017-01-09 | 0.420 | 640,000 | -20,000 | 0.00% | 268,800 |
| 2017-01-10 | 2017-01-06 | 0.405 | 660,000 | -120,000 | 0.00% | 267,300 |
| 2017-01-09 | 2017-01-05 | 0.390 | 780,000 | +10,000 | 0.00% | 304,200 |
| 2017-01-06 | 2017-01-04 | 0.405 | 770,000 | +60,000 | 0.00% | 311,850 |
| 2017-01-05 | 2017-01-03 | 0.420 | 710,000 | +10,000 | 0.00% | 298,200 |
| 2016-12-29 | 2016-12-23 | 0.430 | 700,000 | -10,000 | 0.00% | 301,000 |
| 2016-12-28 | 2016-12-22 | 0.425 | 710,000 | -10,000 | 0.00% | 301,750 |
| 2016-12-23 | 2016-12-21 | 0.430 | 720,000 | -10,000 | 0.00% | 309,600 |
| 2016-12-22 | 2016-12-20 | 0.430 | 730,000 | -10,000 | 0.00% | 313,900 |
| 2016-12-21 | 2016-12-19 | 0.450 | 740,000 | +80,000 | 0.00% | 333,000 |
| 2016-12-20 | 2016-12-16 | 0.485 | 660,000 | -110,000 | 0.00% | 320,100 |
| 2016-12-16 | 2016-12-14 | 0.475 | 770,000 | -70,000 | 0.00% | 365,750 |
| 2016-12-15 | 2016-12-13 | 0.480 | 840,000 | +50,000 | 0.00% | 403,200 |
| 2016-12-14 | 2016-12-12 | 0.485 | 790,000 | +20,000 | 0.00% | 383,150 |
| 2016-12-13 | 2016-12-09 | 0.520 | 770,000 | +140,000 | 0.00% | 400,400 |
| 2016-12-12 | 2016-12-08 | 0.540 | 630,000 | +140,000 | 0.00% | 340,200 |
| 2016-12-09 | 2016-12-07 | 0.560 | 490,000 | -170,000 | 0.00% | 274,400 |
| 2016-12-08 | 2016-12-06 | 0.540 | 660,000 | -170,000 | 0.00% | 356,400 |
| 2016-12-07 | 2016-12-05 | 0.550 | 830,000 | +200,000 | 0.00% | 456,500 |
| 2016-12-06 | 2016-12-02 | 0.530 | 630,000 | -310,000 | 0.00% | 333,900 |
| 2016-12-05 | 2016-12-01 | 0.540 | 940,000 | +160,000 | 0.00% | 507,600 |
| 2016-12-02 | 2016-11-30 | 0.570 | 780,000 | +110,000 | 0.00% | 444,600 |
| 2016-12-01 | 2016-11-29 | 0.580 | 670,000 | +180,000 | 0.00% | 388,600 |
| 2016-11-30 | 2016-11-28 | 0.600 | 490,000 | -40,000 | 0.00% | 294,000 |
| 2016-11-29 | 2016-11-25 | 0.600 | 530,000 | +40,000 | 0.00% | 318,000 |
| 2016-11-24 | 2016-11-22 | 0.610 | 490,000 | -20,000 | 0.00% | 298,900 |
| 2016-11-23 | 2016-11-21 | 0.590 | 510,000 | +20,000 | 0.00% | 300,900 |
| 2016-11-22 | 2016-11-18 | 0.600 | 490,000 | -50,000 | 0.00% | 294,000 |
| 2016-11-21 | 2016-11-17 | 0.610 | 540,000 | +40,000 | 0.00% | 329,400 |
| 2016-11-11 | 2016-11-09 | 0.590 | 500,000 | -10,000 | 0.00% | 295,000 |
| 2016-11-10 | 2016-11-08 | 0.620 | 510,000 | -20,000 | 0.00% | 316,200 |
| 2016-11-08 | 2016-11-04 | 0.600 | 530,000 | +10,000 | 0.00% | 318,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 520,000 | -50,000 | 0.00% | 306,800 |
| 2016-11-03 | 2016-11-01 | 0.530 | 570,000 | -20,000 | 0.00% | 302,100 |
| 2016-11-02 | 2016-10-31 | 0.510 | 590,000 | +20,000 | 0.00% | 300,900 |
| 2016-10-27 | 2016-10-25 | 0.495 | 570,000 | -80,000 | 0.00% | 282,150 |
| 2016-10-26 | 2016-10-24 | 0.510 | 650,000 | +80,000 | 0.00% | 331,500 |
| 2016-10-13 | 2016-10-11 | 0.510 | 570,000 | +20,000 | 0.00% | 290,700 |
| 2016-10-07 | 2016-10-05 | 0.495 | 550,000 | -90,000 | 0.00% | 272,250 |
| 2016-10-06 | 2016-10-04 | 0.480 | 640,000 | -20,000 | 0.00% | 307,200 |
| 2016-10-05 | 2016-10-03 | 0.475 | 660,000 | +110,000 | 0.00% | 313,500 |
| 2016-10-04 | 2016-09-30 | 0.500 | 550,000 | -20,000 | 0.00% | 275,000 |
| 2016-10-03 | 2016-09-29 | 0.510 | 570,000 | -40,000 | 0.00% | 290,700 |
| 2016-09-30 | 2016-09-28 | 0.530 | 610,000 | +40,000 | 0.00% | 323,300 |
| 2016-09-29 | 2016-09-27 | 0.540 | 570,000 | -70,000 | 0.00% | 307,800 |
| 2016-09-28 | 2016-09-26 | 0.541 | 640,000 | +60,000 | 0.00% | 346,241 |
| 2016-09-27 | 2016-09-23 | 0.541 | 580,000 | -88,759 | 0.00% | 313,781 |
| 2016-09-26 | 2016-09-22 | 0.581 | 668,759 | +119,778 | 0.00% | 388,600 |
| 2016-09-23 | 2016-09-21 | 0.591 | 548,981 | -139,741 | 0.00% | 324,500 |
| 2016-09-22 | 2016-09-20 | 0.581 | 688,722 | -69,871 | 0.00% | 400,200 |
| 2016-09-21 | 2016-09-19 | 0.581 | 758,593 | +149,723 | 0.00% | 440,800 |
| 2016-09-20 | 2016-09-15 | 0.611 | 608,870 | +59,889 | 0.00% | 372,100 |
| 2016-09-19 | 2016-09-14 | 0.621 | 548,981 | -19,963 | 0.00% | 341,000 |
| 2016-09-15 | 2016-09-13 | 0.611 | 568,944 | +19,963 | 0.00% | 347,700 |
| 2016-09-13 | 2016-09-09 | 0.621 | 548,981 | -59,889 | 0.00% | 341,000 |
| 2016-09-12 | 2016-09-08 | 0.621 | 608,870 | +89,833 | 0.00% | 378,200 |
| 2016-09-09 | 2016-09-07 | 0.651 | 519,037 | +19,963 | 0.00% | 338,000 |
| 2016-09-08 | 2016-09-06 | 0.631 | 499,074 | -49,907 | 0.00% | 315,000 |
| 2016-09-07 | 2016-09-05 | 0.561 | 548,981 | +49,907 | 0.00% | 308,000 |
| 2016-09-06 | 2016-09-02 | 0.461 | 499,074 | -59,889 | 0.00% | 230,000 |
| 2016-09-02 | 2016-08-31 | 0.416 | 558,963 | -149,722 | 0.00% | 232,400 |
| 2016-09-01 | 2016-08-30 | 0.406 | 708,685 | -9,982 | 0.00% | 287,550 |
| 2016-08-31 | 2016-08-29 | 0.411 | 718,667 | +159,704 | 0.00% | 295,200 |
| 2016-08-30 | 2016-08-26 | 0.416 | 558,963 | -19,963 | 0.00% | 232,400 |
| 2016-08-29 | 2016-08-25 | 0.416 | 578,926 | +19,963 | 0.00% | 240,700 |
| 2016-08-24 | 2016-08-22 | 0.411 | 558,963 | -29,944 | 0.00% | 229,600 |
| 2016-08-23 | 2016-08-19 | 0.401 | 588,907 | +29,944 | 0.00% | 236,000 |
| 2016-08-18 | 2016-08-16 | 0.401 | 558,963 | -29,944 | 0.00% | 224,000 |
| 2016-08-16 | 2016-08-12 | 0.401 | 588,907 | -39,926 | 0.00% | 236,000 |
| 2016-08-15 | 2016-08-11 | 0.401 | 628,833 | +69,870 | 0.00% | 252,000 |
| 2016-08-12 | 2016-08-10 | 0.416 | 558,963 | -19,963 | 0.00% | 232,400 |
| 2016-08-11 | 2016-08-09 | 0.406 | 578,926 | -89,833 | 0.00% | 234,900 |
| 2016-08-10 | 2016-08-08 | 0.406 | 668,759 | +79,852 | 0.00% | 271,350 |
| 2016-08-09 | 2016-08-05 | 0.411 | 588,907 | +29,944 | 0.00% | 241,900 |
| 2016-08-05 | 2016-08-03 | 0.411 | 558,963 | -109,796 | 0.00% | 229,600 |
| 2016-08-04 | 2016-08-01 | 0.401 | 668,759 | +99,815 | 0.00% | 268,000 |
| 2016-08-03 | 2016-07-29 | 0.421 | 568,944 | -39,926 | 0.00% | 239,400 |
| 2016-08-01 | 2016-07-28 | 0.416 | 608,870 | +19,963 | 0.00% | 253,150 |
| 2016-07-29 | 2016-07-27 | 0.426 | 588,907 | +29,944 | 0.00% | 250,750 |
| 2016-07-27 | 2016-07-25 | 0.426 | 558,963 | +59,889 | 0.00% | 238,000 |
| 2016-07-22 | 2016-07-20 | 0.436 | 499,074 | -29,945 | 0.00% | 217,500 |
| 2016-07-21 | 2016-07-19 | 0.441 | 529,019 | -29,944 | 0.00% | 233,200 |
| 2016-07-20 | 2016-07-18 | 0.441 | 558,963 | -9,981 | 0.00% | 246,400 |
| 2016-07-19 | 2016-07-15 | 0.401 | 568,944 | +9,981 | 0.00% | 228,000 |
| 2016-07-14 | 2016-07-12 | 0.406 | 558,963 | -39,926 | 0.00% | 226,800 |
| 2016-07-08 | 2016-07-06 | 0.406 | 598,889 | +39,926 | 0.00% | 243,000 |
| 2016-06-27 | 2016-06-23 | 0.421 | 558,963 | -9,981 | 0.00% | 235,200 |
| 2016-06-24 | 2016-06-22 | 0.401 | 568,944 | -89,834 | 0.00% | 228,000 |
| 2016-06-23 | 2016-06-21 | 0.411 | 658,778 | +89,834 | 0.00% | 270,600 |
| 2016-06-21 | 2016-06-17 | 0.436 | 568,944 | -29,945 | 0.00% | 247,950 |
| 2016-06-20 | 2016-06-16 | 0.431 | 598,889 | +39,926 | 0.00% | 258,000 |
| 2016-06-17 | 2016-06-15 | 0.451 | 558,963 | -9,981 | 0.00% | 252,000 |
| 2016-06-16 | 2016-06-14 | 0.446 | 568,944 | -9,982 | 0.00% | 253,650 |
| 2016-06-15 | 2016-06-13 | 0.451 | 578,926 | +79,852 | 0.00% | 261,000 |
| 2016-06-14 | 2016-06-10 | 0.486 | 499,074 | -9,982 | 0.00% | 242,500 |
| 2016-06-13 | 2016-06-08 | 0.491 | 509,056 | +9,982 | 0.00% | 249,900 |
| 2016-05-31 | 2016-05-27 | 0.451 | 499,074 | -59,889 | 0.00% | 225,000 |
| 2016-05-18 | 2016-05-16 | 0.396 | 558,963 | -249,537 | 0.00% | 221,200 |
| 2016-05-17 | 2016-05-13 | 0.381 | 808,500 | -199,630 | 0.00% | 307,800 |
| 2016-05-16 | 2016-05-12 | 0.371 | 1,008,130 | +19,963 | 0.00% | 373,700 |
| 2016-05-13 | 2016-05-11 | 0.396 | 988,167 | +429,204 | 0.00% | 391,050 |
| 2016-05-10 | 2016-05-06 | 0.431 | 558,963 | -49,907 | 0.00% | 240,800 |
| 2016-05-09 | 2016-05-05 | 0.501 | 608,870 | -39,926 | 0.00% | 305,000 |
| 2016-05-06 | 2016-05-04 | 0.521 | 648,796 | +59,889 | 0.00% | 338,000 |
| 2016-05-05 | 2016-05-03 | 0.521 | 588,907 | -19,963 | 0.00% | 306,800 |
| 2016-05-04 | 2016-04-29 | 0.521 | 608,870 | -89,834 | 0.00% | 317,200 |
| 2016-05-03 | 2016-04-28 | 0.551 | 698,704 | +139,741 | 0.00% | 385,000 |
| 2016-04-29 | 2016-04-27 | 0.561 | 558,963 | -19,963 | 0.00% | 313,600 |
| 2016-04-28 | 2016-04-26 | 0.561 | 578,926 | +19,963 | 0.00% | 324,800 |
| 2016-04-27 | 2016-04-25 | 0.571 | 558,963 | -19,963 | 0.00% | 319,200 |
| 2016-04-26 | 2016-04-22 | 0.571 | 578,926 | +19,963 | 0.00% | 330,600 |
| 2016-04-20 | 2016-04-18 | 0.561 | 558,963 | -19,963 | 0.00% | 313,600 |
| 2016-04-19 | 2016-04-15 | 0.571 | 578,926 | -59,889 | 0.00% | 330,600 |
| 2016-04-18 | 2016-04-14 | 0.581 | 638,815 | +19,963 | 0.00% | 371,200 |
| 2016-04-15 | 2016-04-13 | 0.581 | 618,852 | +49,908 | 0.00% | 359,600 |
| 2016-04-13 | 2016-04-11 | 0.601 | 568,944 | +69,870 | 0.00% | 342,000 |
| 2016-04-11 | 2016-04-07 | 0.591 | 499,074 | -29,945 | 0.00% | 295,000 |
| 2016-04-08 | 2016-04-06 | 0.581 | 529,019 | -189,648 | 0.00% | 307,400 |
| 2016-04-07 | 2016-04-05 | 0.601 | 718,667 | +199,630 | 0.00% | 432,000 |
| 2016-04-06 | 2016-04-01 | 0.621 | 519,037 | +19,963 | 0.00% | 322,400 |
| 2016-04-01 | 2016-03-30 | 0.551 | 499,074 | -59,889 | 0.00% | 275,000 |
| 2016-03-29 | 2016-03-23 | 0.571 | 558,963 | -279,481 | 0.00% | 319,200 |
| 2016-03-24 | 2016-03-22 | 0.581 | 838,444 | +289,463 | 0.00% | 487,200 |
| 2016-03-18 | 2016-03-16 | 0.581 | 548,981 | -39,926 | 0.00% | 319,000 |
| 2016-03-17 | 2016-03-15 | 0.541 | 588,907 | +39,926 | 0.00% | 318,600 |
| 2016-03-15 | 2016-03-11 | 0.521 | 548,981 | -249,538 | 0.00% | 286,000 |
| 2016-03-14 | 2016-03-10 | 0.531 | 798,519 | +139,741 | 0.00% | 424,000 |
| 2016-03-11 | 2016-03-09 | 0.561 | 658,778 | +69,871 | 0.00% | 369,600 |
| 2016-03-10 | 2016-03-08 | 0.591 | 588,907 | -39,926 | 0.00% | 348,100 |
| 2016-03-09 | 2016-03-07 | 0.611 | 628,833 | +79,852 | 0.00% | 384,300 |
| 2016-03-08 | 2016-03-04 | 0.611 | 548,981 | -19,963 | 0.00% | 335,500 |
| 2016-03-07 | 2016-03-03 | 0.621 | 568,944 | -339,371 | 0.00% | 353,400 |
| 2016-03-04 | 2016-03-02 | 0.611 | 908,315 | +239,556 | 0.00% | 555,100 |
| 2016-03-03 | 2016-03-01 | 0.631 | 668,759 | +39,926 | 0.00% | 422,100 |
| 2016-03-01 | 2016-02-26 | 0.641 | 628,833 | +79,852 | 0.00% | 403,200 |
| 2016-02-24 | 2016-02-22 | 0.651 | 548,981 | -59,889 | 0.00% | 357,500 |
| 2016-02-23 | 2016-02-19 | 0.641 | 608,870 | -189,649 | 0.00% | 390,400 |
| 2016-02-22 | 2016-02-18 | 0.631 | 798,519 | +69,871 | 0.00% | 504,000 |
| 2016-02-19 | 2016-02-17 | 0.631 | 728,648 | +99,815 | 0.00% | 459,900 |
| 2016-02-18 | 2016-02-16 | 0.631 | 628,833 | +69,870 | 0.00% | 396,900 |
| 2016-02-16 | 2016-02-12 | 0.621 | 558,963 | +9,982 | 0.00% | 347,200 |
| 2016-02-11 | 2016-02-04 | 0.651 | 548,981 | -618,852 | 0.00% | 357,500 |
| 2016-02-05 | 2016-02-03 | 0.601 | 1,167,833 | +618,852 | 0.01% | 702,000 |
| 2016-02-02 | 2016-01-29 | 0.681 | 548,981 | -39,926 | 0.00% | 374,000 |
| 2016-02-01 | 2016-01-28 | 0.671 | 588,907 | -39,926 | 0.00% | 395,300 |
| 2016-01-29 | 2016-01-27 | 0.681 | 628,833 | +79,852 | 0.00% | 428,400 |
| 2016-01-26 | 2016-01-22 | 0.701 | 548,981 | -109,797 | 0.00% | 385,000 |
| 2016-01-25 | 2016-01-21 | 0.701 | 658,778 | +169,685 | 0.00% | 462,000 |
| 2016-01-21 | 2016-01-19 | 0.791 | 489,093 | -59,888 | 0.00% | 387,100 |
| 2016-01-19 | 2016-01-15 | 0.701 | 548,981 | -99,815 | 0.00% | 385,000 |
| 2016-01-18 | 2016-01-14 | 0.641 | 648,796 | -9,982 | 0.00% | 416,000 |
| 2016-01-15 | 2016-01-13 | 0.661 | 658,778 | +69,871 | 0.00% | 435,600 |
| 2016-01-14 | 2016-01-12 | 0.671 | 588,907 | -19,963 | 0.00% | 395,300 |
| 2016-01-13 | 2016-01-11 | 0.671 | 608,870 | +59,889 | 0.00% | 408,700 |
| 2016-01-12 | 2016-01-08 | 0.691 | 548,981 | -239,556 | 0.00% | 379,500 |
| 2016-01-11 | 2016-01-07 | 0.681 | 788,537 | +39,926 | 0.00% | 537,200 |
| 2015-12-30 | 2015-12-28 | 0.641 | 748,611 | -39,926 | 0.00% | 480,000 |
| 2015-12-29 | 2015-12-24 | 0.691 | 788,537 | -39,926 | 0.00% | 545,100 |
| 2015-12-28 | 2015-12-22 | 0.701 | 828,463 | -29,944 | 0.00% | 581,000 |
| 2015-12-23 | 2015-12-21 | 0.711 | 858,407 | +309,426 | 0.00% | 610,600 |
| 2015-12-22 | 2015-12-18 | 0.741 | 548,981 | -59,889 | 0.00% | 407,000 |
| 2015-12-21 | 2015-12-17 | 0.701 | 608,870 | +119,777 | 0.00% | 427,000 |
| 2015-12-18 | 2015-12-16 | 0.722 | 489,093 | -59,888 | 0.00% | 353,095 |
| 2015-12-17 | 2015-12-15 | 0.712 | 548,981 | -119,221 | 0.00% | 390,825 |
| 2015-12-16 | 2015-12-14 | 0.692 | 668,202 | +179,517 | 0.00% | 462,300 |
| 2015-12-11 | 2015-12-09 | 0.762 | 488,685 | -9,973 | 0.00% | 372,400 |
| 2015-12-10 | 2015-12-08 | 0.782 | 498,658 | -39,893 | 0.00% | 390,000 |
| 2015-12-09 | 2015-12-07 | 0.782 | 538,551 | +49,866 | 0.00% | 421,200 |
| 2015-11-27 | 2015-11-25 | 0.892 | 488,685 | -49,866 | 0.00% | 436,100 |
| 2015-11-20 | 2015-11-18 | 0.912 | 538,551 | -9,973 | 0.00% | 491,400 |
| 2015-11-18 | 2015-11-16 | 0.872 | 548,524 | +9,973 | 0.00% | 478,500 |
| 2015-11-17 | 2015-11-13 | 0.902 | 538,551 | -49,866 | 0.00% | 486,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 588,417 | +99,732 | 0.00% | 548,700 |
| 2015-11-12 | 2015-11-10 | 0.822 | 488,685 | -59,839 | 0.00% | 401,800 |
| 2015-11-10 | 2015-11-06 | 0.772 | 548,524 | +59,839 | 0.00% | 423,500 |
| 2015-11-09 | 2015-11-05 | 0.782 | 488,685 | -69,812 | 0.00% | 382,200 |
| 2015-11-06 | 2015-11-04 | 0.702 | 558,497 | -59,839 | 0.00% | 392,000 |
| 2015-11-05 | 2015-11-03 | 0.772 | 618,336 | +129,651 | 0.00% | 477,400 |
| 2015-11-04 | 2015-11-02 | 0.842 | 488,685 | -99,732 | 0.00% | 411,600 |
| 2015-11-03 | 2015-10-30 | 0.832 | 588,417 | -109,704 | 0.00% | 489,700 |
| 2015-11-02 | 2015-10-29 | 0.882 | 698,121 | -598,390 | 0.00% | 616,000 |
| 2015-10-30 | 2015-10-28 | 0.902 | 1,296,511 | +458,765 | 0.01% | 1,170,000 |
| 2015-10-29 | 2015-10-27 | 0.902 | 837,746 | +299,195 | 0.00% | 756,000 |
| 2015-10-28 | 2015-10-26 | 0.963 | 538,551 | +9,973 | 0.00% | 518,400 |
| 2015-10-27 | 2015-10-23 | 0.922 | 528,578 | -99,731 | 0.00% | 487,600 |
| 2015-10-26 | 2015-10-22 | 0.882 | 628,309 | -688,149 | 0.00% | 554,400 |
| 2015-10-23 | 2015-10-20 | 0.993 | 1,316,458 | +688,149 | 0.01% | 1,306,800 |
| 2015-10-22 | 2015-10-19 | 1.013 | 628,309 | +89,758 | 0.00% | 636,300 |
| 2015-10-20 | 2015-10-16 | 1.103 | 538,551 | -9,973 | 0.00% | 594,000 |
| 2015-10-19 | 2015-10-15 | 1.013 | 548,524 | -369,007 | 0.00% | 555,500 |
| 2015-10-16 | 2015-10-14 | 1.023 | 917,531 | +319,141 | 0.00% | 938,400 |
| 2015-10-15 | 2015-10-13 | 1.043 | 598,390 | -957,424 | 0.00% | 624,000 |
| 2015-10-14 | 2015-10-12 | 1.103 | 1,555,814 | +1,017,263 | 0.01% | 1,716,001 |
| 2015-10-08 | 2015-10-06 | 1.203 | 538,551 | -219,409 | 0.00% | 648,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 757,960 | +159,570 | 0.00% | 851,200 |
| 2015-10-06 | 2015-10-02 | 1.173 | 598,390 | +59,839 | 0.00% | 702,000 |
| 2015-10-05 | 2015-09-30 | 1.163 | 538,551 | -39,892 | 0.00% | 626,400 |
| 2015-10-02 | 2015-09-29 | 1.213 | 578,443 | -139,625 | 0.00% | 701,799 |
| 2015-09-30 | 2015-09-25 | 1.253 | 718,068 | +189,490 | 0.00% | 900,000 |
| 2015-09-29 | 2015-09-24 | 1.334 | 528,578 | -99,731 | 0.00% | 704,900 |
| 2015-09-25 | 2015-09-23 | 1.364 | 628,309 | +99,731 | 0.00% | 856,800 |
| 2015-09-22 | 2015-09-18 | 1.534 | 528,578 | +39,893 | 0.00% | 810,901 |
| 2015-09-21 | 2015-09-17 | 1.434 | 488,685 | -49,866 | 0.00% | 700,700 |
| 2015-09-17 | 2015-09-15 | 1.404 | 538,551 | +49,866 | 0.00% | 756,000 |
| 2015-09-16 | 2015-09-14 | 1.434 | 488,685 | -39,893 | 0.00% | 700,700 |
| 2015-09-15 | 2015-09-11 | 1.514 | 528,578 | -79,785 | 0.00% | 800,301 |
| 2015-09-14 | 2015-09-10 | 1.504 | 608,363 | +79,785 | 0.00% | 915,000 |
| 2015-09-09 | 2015-09-07 | 1.664 | 528,578 | +39,893 | 0.00% | 879,801 |
| 2015-09-07 | 2015-09-02 | 1.634 | 488,685 | -39,893 | 0.00% | 798,700 |
| 2015-09-04 | 2015-09-01 | 1.634 | 528,578 | +39,893 | 0.00% | 863,901 |
| 2015-08-31 | 2015-08-27 | 1.835 | 488,685 | -49,866 | 0.00% | 896,700 |
| 2015-08-28 | 2015-08-26 | 1.685 | 538,551 | -49,866 | 0.00% | 907,200 |
| 2015-08-27 | 2015-08-25 | 1.474 | 588,417 | +99,732 | 0.00% | 867,301 |
| 2015-08-26 | 2015-08-24 | 1.334 | 488,685 | -49,866 | 0.00% | 651,700 |
| 2015-08-24 | 2015-08-20 | 1.274 | 538,551 | +161 | 0.00% | 686,005 |
| 2015-08-21 | 2015-08-19 | 1.384 | 538,390 | +49,851 | 0.00% | 745,200 |
| 2015-08-19 | 2015-08-17 | 1.454 | 488,539 | -49,851 | 0.00% | 710,500 |
| 2015-08-07 | 2015-08-05 | 1.103 | 538,390 | +49,851 | 0.00% | 594,000 |
| 2015-08-06 | 2015-08-04 | 1.334 | 488,539 | -39,881 | 0.00% | 651,700 |
| 2015-07-30 | 2015-07-28 | 1.515 | 528,420 | +39,881 | 0.00% | 800,300 |
| 2015-07-29 | 2015-07-27 | 1.404 | 488,539 | +29,910 | 0.00% | 686,000 |
| 2015-07-17 | 2015-07-15 | 1.565 | 458,629 | -49,851 | 0.00% | 717,601 |
| 2015-07-13 | 2015-07-09 | 1.986 | 508,480 | -29,910 | 0.00% | 1,009,801 |
| 2015-07-10 | 2015-07-08 | 0.893 | 538,390 | +39,881 | 0.00% | 480,600 |
| 2015-07-08 | 2015-07-06 | 1.555 | 498,509 | +39,880 | 0.00% | 774,999 |
| 2015-07-06 | 2015-07-02 | 2.156 | 458,629 | -19,940 | 0.00% | 989,001 |
| 2015-07-03 | 2015-06-30 | 2.457 | 478,569 | +19,940 | 0.00% | 1,176,000 |
| 2015-06-29 | 2015-06-25 | 2.457 | 458,629 | +39,881 | 0.00% | 1,127,001 |
| 2015-06-26 | 2015-06-24 | 2.317 | 418,748 | +19,941 | 0.00% | 970,200 |
| 2015-06-23 | 2015-06-19 | 2.568 | 398,807 | +398,807 | 0.00% | 1,023,999 |
| 2015-06-19 | 2015-06-17 | 2.798 | 0 | -99,702 | ||
| 2015-06-15 | 2015-06-11 | 2.668 | 99,702 | +99,702 | 0.00% | 266,000 |
| 2015-06-01 | 2015-05-28 | 100.299 | 0 | -997 | ||
| 2015-05-29 | 2015-05-27 | 96.287 | 997 | +997 | 0.00% | 95,998 |
| 2015-05-05 | 2015-04-30 | 34.804 | 0 | -5,982 | ||
| 2015-05-04 | 2015-04-29 | 37.612 | 5,982 | +5,982 | 0.00% | 224,996 |
| 2008-02-04 | 2008-01-31 | 0.903 | 0 | -3,432 | ||
| 2008-01-21 | 2008-01-17 | 343.815 | 3,432 | -65,210 | 0.00% | 1,179,974 |
| 2008-01-18 | 2008-01-16 | 357.801 | 68,642 | +68,642 | 0.00% | 24,560,169 |
| 2007-11-30 | 2007-11-28 | 402.089 | 0 | -343 | ||
| 2007-11-07 | 2007-11-05 | 428.312 | 343 | -172 | 0.01% | 146,911 |
| 2007-10-23 | 2007-10-18 | 317.592 | 515 | -86 | 0.01% | 163,560 |
| 2007-10-22 | 2007-10-17 | 291.369 | 601 | -343 | 0.01% | 175,113 |
| 2007-10-18 | 2007-10-16 | 303.024 | 944 | -171 | 0.02% | 286,054 |
| 2007-10-15 | 2007-10-11 | 308.851 | 1,115 | -86 | 0.03% | 344,369 |
| 2007-10-10 | 2007-10-08 | 340.902 | 1,201 | -86 | 0.03% | 409,423 |
| 2007-10-09 | 2007-10-05 | 323.419 | 1,287 | -86 | 0.03% | 416,241 |
| 2007-09-20 | 2007-09-18 | 367.125 | 1,373 | +858 | 0.03% | 504,062 |
| 2007-09-07 | 2007-09-05 | 387.521 | 515 | +172 | 0.01% | 199,573 |
| 2007-08-31 | 2007-08-29 | 397.427 | 343 | +171 | 0.01% | 136,317 |
| 2007-08-30 | 2007-08-28 | 416.075 | 172 | -171 | 0.00% | 71,565 |
| 2007-08-28 | 2007-08-24 | 303.024 | 343 | +343 | 0.01% | 103,937 |
| 2007-07-12 | 2007-07-10 | 128.785 | 0 | -858 | ||
| 2007-07-10 | 2007-07-06 | 96.152 | 858 | +858 | 0.02% | 82,498 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy