History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.011 0 +0
2025-10-03 2025-09-30 0.011 0 +0
2025-10-02 2025-09-29 0.011 0 +0
2025-09-30 2025-09-26 0.011 0 +0
2025-09-29 2025-09-25 0.011 0 +0
2025-09-26 2025-09-24 0.011 0 +0
2025-09-25 2025-09-23 0.011 0 +0
2025-09-24 2025-09-22 0.011 0 +0
2025-09-23 2025-09-19 0.011 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.011 0 +0
2025-09-09 2025-09-05 0.011 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.011 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.011 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.011 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.011 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.011 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.011 0 +0
2024-12-12 2024-12-10 0.011 0 +0
2024-12-11 2024-12-09 0.011 0 +0
2024-12-10 2024-12-06 0.011 0 +0
2024-12-09 2024-12-05 0.011 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.011 0 +0
2024-11-26 2024-11-22 0.011 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 +0
2024-11-15 2024-11-13 0.011 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.011 0 +0
2024-11-11 2024-11-07 0.011 0 +0
2024-11-08 2024-11-06 0.011 0 +0
2024-11-07 2024-11-05 0.011 0 +0
2024-11-06 2024-11-04 0.011 0 +0
2024-11-05 2024-11-01 0.011 0 +0
2024-11-04 2024-10-31 0.011 0 +0
2024-11-01 2024-10-30 0.011 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.011 0 +0
2024-10-25 2024-10-23 0.011 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.011 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.014 0 +0
2024-10-09 2024-10-07 0.016 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.011 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.011 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.011 0 +0
2024-08-19 2024-08-15 0.011 0 +0
2024-08-16 2024-08-14 0.011 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.011 0 +0
2024-08-05 2024-08-01 0.011 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.011 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.011 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.011 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.011 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.011 0 +0
2024-07-10 2024-07-08 0.011 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.011 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.014 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.014 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.011 0 +0
2024-06-07 2024-06-05 0.011 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.011 0 +0
2024-06-04 2024-05-31 0.011 0 +0
2024-06-03 2024-05-30 0.011 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.014 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.014 0 +0
2024-05-27 2024-05-23 0.014 0 +0
2024-05-24 2024-05-22 0.014 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.011 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.011 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.011 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.011 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.011 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.011 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.011 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.011 0 +0
2023-12-12 2023-12-08 0.011 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.011 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.011 0 +0
2023-11-29 2023-11-27 0.011 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.011 0 +0
2023-10-10 2023-10-06 0.011 0 +0
2023-10-09 2023-10-05 0.011 0 +0
2023-10-06 2023-10-04 0.011 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.011 0 +0
2023-09-29 2023-09-27 0.011 0 +0
2023-09-28 2023-09-26 0.011 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.011 0 +0
2023-09-21 2023-09-19 0.011 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.011 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.011 0 +0
2023-08-28 2023-08-24 0.011 0 +0
2023-08-25 2023-08-23 0.011 0 +0
2023-08-24 2023-08-22 0.011 0 +0
2023-08-23 2023-08-21 0.011 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.011 0 +0
2023-08-15 2023-08-11 0.011 0 +0
2023-08-14 2023-08-10 0.011 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.011 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.011 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.011 0 +0
2023-07-31 2023-07-27 0.011 0 +0
2023-07-28 2023-07-26 0.011 0 +0
2023-07-27 2023-07-25 0.011 0 +0
2023-07-26 2023-07-24 0.011 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.011 0 +0
2023-07-18 2023-07-13 0.012 0 +0
2023-07-14 2023-07-12 0.012 0 +0
2023-07-13 2023-07-11 0.012 0 +0
2023-07-12 2023-07-10 0.012 0 +0
2023-07-11 2023-07-07 0.012 0 +0
2023-07-10 2023-07-06 0.012 0 +0
2023-07-07 2023-07-05 0.011 0 +0
2023-07-06 2023-07-04 0.011 0 +0
2023-07-05 2023-07-03 0.011 0 +0
2023-07-04 2023-06-30 0.011 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.011 0 +0
2023-06-28 2023-06-26 0.011 0 +0
2023-06-27 2023-06-23 0.011 0 +0
2023-06-26 2023-06-21 0.011 0 +0
2023-06-23 2023-06-20 0.012 0 +0
2023-06-21 2023-06-19 0.011 0 +0
2023-06-20 2023-06-16 0.011 0 +0
2023-06-19 2023-06-15 0.011 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.011 0 +0
2023-06-14 2023-06-12 0.011 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.011 0 +0
2023-06-09 2023-06-07 0.011 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.011 0 +0
2023-06-06 2023-06-02 0.011 0 +0
2023-06-05 2023-06-01 0.011 0 +0
2023-06-02 2023-05-31 0.011 0 +0
2023-06-01 2023-05-30 0.011 0 +0
2023-05-31 2023-05-29 0.011 0 +0
2023-05-30 2023-05-25 0.011 0 +0
2023-05-29 2023-05-24 0.011 0 +0
2023-05-25 2023-05-23 0.011 0 +0
2023-05-24 2023-05-22 0.011 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.011 0 +0
2023-05-19 2023-05-17 0.011 0 +0
2023-05-18 2023-05-16 0.011 0 +0
2023-05-17 2023-05-15 0.011 0 +0
2023-05-16 2023-05-12 0.011 0 +0
2023-05-15 2023-05-11 0.011 0 +0
2023-05-12 2023-05-10 0.011 0 +0
2023-05-11 2023-05-09 0.011 0 +0
2023-05-10 2023-05-08 0.011 0 +0
2023-05-09 2023-05-05 0.011 0 +0
2023-05-08 2023-05-04 0.011 0 +0
2023-05-05 2023-05-03 0.012 0 +0
2023-05-04 2023-05-02 0.011 0 +0
2023-05-03 2023-04-28 0.011 0 +0
2023-05-02 2023-04-27 0.012 0 +0
2023-04-28 2023-04-26 0.012 0 +0
2023-04-27 2023-04-25 0.012 0 +0
2023-04-26 2023-04-24 0.011 0 +0
2023-04-25 2023-04-21 0.012 0 +0
2023-04-24 2023-04-20 0.012 0 +0
2023-04-21 2023-04-19 0.012 0 +0
2023-04-20 2023-04-18 0.012 0 +0
2023-04-19 2023-04-17 0.012 0 +0
2023-04-18 2023-04-14 0.011 0 +0
2023-04-17 2023-04-13 0.012 0 +0
2023-04-14 2023-04-12 0.013 0 +0
2023-04-13 2023-04-11 0.013 0 +0
2023-04-12 2023-04-06 0.013 0 +0
2023-04-11 2023-04-04 0.012 0 +0
2023-04-06 2023-04-03 0.012 0 +0
2023-04-04 2023-03-31 0.012 0 +0
2023-04-03 2023-03-30 0.013 0 +0
2023-03-31 2023-03-29 0.013 0 +0
2023-03-30 2023-03-28 0.013 0 +0
2023-03-29 2023-03-27 0.012 0 +0
2023-03-28 2023-03-24 0.013 0 +0
2023-03-27 2023-03-23 0.012 0 +0
2023-03-24 2023-03-22 0.012 0 +0
2023-03-23 2023-03-21 0.012 0 +0
2023-03-22 2023-03-20 0.012 0 +0
2023-03-21 2023-03-17 0.012 0 +0
2023-03-20 2023-03-16 0.012 0 +0
2023-03-17 2023-03-15 0.012 0 +0
2023-03-16 2023-03-14 0.012 0 +0
2023-03-15 2023-03-13 0.012 0 +0
2023-03-14 2023-03-10 0.013 0 +0
2023-03-13 2023-03-09 0.012 0 +0
2023-03-10 2023-03-08 0.013 0 +0
2023-03-09 2023-03-07 0.014 0 +0
2023-03-08 2023-03-06 0.014 0 +0
2023-03-07 2023-03-03 0.014 0 +0
2023-03-06 2023-03-02 0.014 0 +0
2023-03-03 2023-03-01 0.014 0 +0
2023-03-02 2023-02-28 0.013 0 +0
2023-03-01 2023-02-27 0.014 0 +0
2023-02-28 2023-02-24 0.014 0 +0
2023-02-27 2023-02-23 0.014 0 +0
2023-02-24 2023-02-22 0.013 0 +0
2023-02-23 2023-02-21 0.013 0 +0
2023-02-22 2023-02-20 0.014 0 +0
2023-02-21 2023-02-17 0.014 0 +0
2023-02-20 2023-02-16 0.014 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.013 0 +0
2023-02-13 2023-02-09 0.014 0 +0
2023-02-10 2023-02-08 0.014 0 +0
2023-02-09 2023-02-07 0.014 0 +0
2023-02-08 2023-02-06 0.014 0 +0
2023-02-07 2023-02-03 0.015 0 +0
2023-02-06 2023-02-02 0.015 0 +0
2023-02-03 2023-02-01 0.015 0 +0
2023-02-02 2023-01-31 0.015 0 +0
2023-02-01 2023-01-30 0.014 0 +0
2023-01-31 2023-01-27 0.015 0 +0
2023-01-30 2023-01-26 0.015 0 +0
2023-01-27 2023-01-20 0.015 0 +0
2023-01-26 2023-01-19 0.015 0 +0
2023-01-20 2023-01-18 0.014 0 +0
2023-01-19 2023-01-17 0.014 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.014 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.012 0 +0
2023-01-11 2023-01-09 0.013 0 +0
2023-01-10 2023-01-06 0.013 0 +0
2023-01-09 2023-01-05 0.013 0 +0
2023-01-06 2023-01-04 0.011 0 +0
2023-01-05 2023-01-03 0.012 0 +0
2023-01-04 2022-12-30 0.011 0 +0
2023-01-03 2022-12-29 0.012 0 +0
2022-12-30 2022-12-28 0.012 0 +0
2022-12-29 2022-12-23 0.013 0 +0
2022-12-28 2022-12-22 0.013 0 +0
2022-12-23 2022-12-21 0.013 0 +0
2022-12-22 2022-12-20 0.013 0 +0
2022-12-21 2022-12-19 0.013 0 +0
2022-12-20 2022-12-16 0.012 0 +0
2022-12-19 2022-12-15 0.012 0 +0
2022-12-16 2022-12-14 0.013 0 +0
2022-12-15 2022-12-13 0.013 0 +0
2022-12-14 2022-12-12 0.012 0 +0
2022-12-13 2022-12-09 0.012 0 +0
2022-12-12 2022-12-08 0.011 0 +0
2022-12-09 2022-12-07 0.011 0 +0
2022-12-08 2022-12-06 0.012 0 +0
2022-12-07 2022-12-05 0.012 0 +0
2022-12-06 2022-12-02 0.011 0 +0
2022-12-05 2022-12-01 0.012 0 +0
2022-12-02 2022-11-30 0.013 0 +0
2022-12-01 2022-11-29 0.012 0 +0
2022-11-30 2022-11-28 0.013 0 +0
2022-11-29 2022-11-25 0.013 0 +0
2022-11-28 2022-11-24 0.012 0 +0
2022-11-25 2022-11-23 0.013 0 +0
2022-11-24 2022-11-22 0.013 0 +0
2022-11-23 2022-11-21 0.012 0 +0
2022-11-22 2022-11-18 0.013 0 +0
2022-11-21 2022-11-17 0.013 0 +0
2022-11-18 2022-11-16 0.012 0 +0
2022-11-17 2022-11-15 0.012 0 +0
2022-11-16 2022-11-14 0.012 0 +0
2022-11-15 2022-11-11 0.012 0 +0
2022-11-14 2022-11-10 0.011 0 +0
2022-11-11 2022-11-09 0.011 0 +0
2022-11-10 2022-11-08 0.012 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.011 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.011 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.011 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.011 0 +0
2022-10-20 2022-10-18 0.011 0 +0
2022-10-19 2022-10-17 0.011 0 +0
2022-10-18 2022-10-14 0.011 0 +0
2022-10-17 2022-10-13 0.011 0 +0
2022-10-14 2022-10-12 0.011 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.011 0 +0
2022-10-11 2022-10-07 0.012 0 +0
2022-10-10 2022-10-06 0.012 0 +0
2022-10-07 2022-10-05 0.012 0 +0
2022-10-06 2022-10-03 0.012 0 +0
2022-10-05 2022-09-30 0.012 0 +0
2022-10-03 2022-09-29 0.012 0 +0
2022-09-30 2022-09-28 0.012 0 +0
2022-09-29 2022-09-27 0.012 0 +0
2022-09-28 2022-09-26 0.012 0 +0
2022-09-27 2022-09-23 0.013 0 +0
2022-09-26 2022-09-22 0.014 0 +0
2022-09-23 2022-09-21 0.014 0 +0
2022-09-22 2022-09-20 0.014 0 +0
2022-09-21 2022-09-19 0.013 0 +0
2022-09-20 2022-09-16 0.013 0 +0
2022-09-19 2022-09-15 0.013 0 +0
2022-09-16 2022-09-14 0.012 0 +0
2022-09-15 2022-09-13 0.013 0 +0
2022-09-14 2022-09-09 0.015 0 +0
2022-09-13 2022-09-08 0.014 0 +0
2022-09-09 2022-09-07 0.014 0 +0
2022-09-08 2022-09-06 0.014 0 +0
2022-09-07 2022-09-05 0.014 0 +0
2022-09-06 2022-09-02 0.015 0 +0
2022-09-05 2022-09-01 0.015 0 +0
2022-09-02 2022-08-31 0.014 0 +0
2022-09-01 2022-08-30 0.015 0 +0
2022-08-31 2022-08-29 0.015 0 +0
2022-08-30 2022-08-26 0.015 0 +0
2022-08-29 2022-08-25 0.015 0 +0
2022-08-26 2022-08-24 0.015 0 +0
2022-08-25 2022-08-23 0.015 0 +0
2022-08-24 2022-08-22 0.015 0 +0
2022-08-23 2022-08-19 0.015 0 +0
2022-08-22 2022-08-18 0.013 0 +0
2022-08-19 2022-08-17 0.015 0 +0
2022-08-18 2022-08-16 0.015 0 +0
2022-08-17 2022-08-15 0.013 0 +0
2022-08-16 2022-08-12 0.014 0 +0
2022-08-15 2022-08-11 0.014 0 +0
2022-08-12 2022-08-10 0.015 0 +0
2022-08-11 2022-08-09 0.014 0 +0
2022-08-10 2022-08-08 0.014 0 +0
2022-08-09 2022-08-05 0.015 0 +0
2022-08-08 2022-08-04 0.015 0 +0
2022-08-05 2022-08-03 0.015 0 +0
2022-08-04 2022-08-02 0.015 0 +0
2022-08-03 2022-08-01 0.017 0 +0
2022-08-02 2022-07-29 0.016 0 +0
2022-08-01 2022-07-28 0.016 0 +0
2022-07-29 2022-07-27 0.013 0 +0
2022-07-28 2022-07-26 0.015 0 +0
2022-07-27 2022-07-25 0.015 0 +0
2022-07-26 2022-07-22 0.015 0 +0
2022-07-25 2022-07-21 0.015 0 +0
2022-07-22 2022-07-20 0.015 0 +0
2022-07-21 2022-07-19 0.016 0 +0
2022-07-20 2022-07-18 0.016 0 +0
2022-07-19 2022-07-15 0.016 0 +0
2022-07-18 2022-07-14 0.015 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.015 0 +0
2022-07-13 2022-07-11 0.015 0 +0
2022-07-12 2022-07-08 0.015 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.015 0 +0
2022-07-07 2022-07-05 0.015 0 +0
2022-07-06 2022-07-04 0.014 0 +0
2022-07-05 2022-06-30 0.015 0 +0
2022-07-04 2022-06-29 0.015 0 +0
2022-06-30 2022-06-28 0.014 0 +0
2022-06-29 2022-06-27 0.015 0 +0
2022-06-28 2022-06-24 0.015 0 +0
2022-06-27 2022-06-23 0.013 0 +0
2022-06-24 2022-06-22 0.012 0 +0
2022-06-23 2022-06-21 0.013 0 +0
2022-06-22 2022-06-20 0.013 0 +0
2022-06-21 2022-06-17 0.013 0 +0
2022-06-20 2022-06-16 0.012 0 +0
2022-06-17 2022-06-15 0.012 0 +0
2022-06-16 2022-06-14 0.012 0 +0
2022-06-15 2022-06-13 0.013 0 +0
2022-06-14 2022-06-10 0.012 0 +0
2022-06-13 2022-06-09 0.012 0 +0
2022-06-10 2022-06-08 0.014 0 +0
2022-06-09 2022-06-07 0.011 0 +0
2022-06-08 2022-06-06 0.011 0 +0
2022-06-07 2022-06-02 0.012 0 +0
2022-06-06 2022-06-01 0.012 0 +0
2022-06-02 2022-05-31 0.012 0 +0
2022-06-01 2022-05-30 0.011 0 +0
2022-05-31 2022-05-27 0.011 0 +0
2022-05-30 2022-05-26 0.011 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.011 0 +0
2022-05-25 2022-05-23 0.011 0 +0
2022-05-24 2022-05-20 0.011 0 +0
2022-05-23 2022-05-19 0.012 0 +0
2022-05-20 2022-05-18 0.012 0 +0
2022-05-19 2022-05-17 0.011 0 +0
2022-05-18 2022-05-16 0.011 0 +0
2022-05-17 2022-05-13 0.011 0 +0
2022-05-16 2022-05-12 0.011 0 +0
2022-05-13 2022-05-11 0.011 0 +0
2022-05-12 2022-05-10 0.011 0 +0
2022-05-11 2022-05-06 0.011 0 +0
2022-05-10 2022-05-05 0.012 0 +0
2022-05-06 2022-05-04 0.012 0 +0
2022-05-05 2022-05-03 0.011 0 +0
2022-05-04 2022-04-29 0.012 0 +0
2022-05-03 2022-04-28 0.012 0 +0
2022-04-29 2022-04-27 0.011 0 +0
2022-04-28 2022-04-26 0.011 0 +0
2022-04-27 2022-04-25 0.011 0 +0
2022-04-26 2022-04-22 0.011 0 +0
2022-04-25 2022-04-21 0.011 0 +0
2022-04-22 2022-04-20 0.011 0 +0
2022-04-21 2022-04-19 0.012 0 +0
2022-04-20 2022-04-14 0.011 0 +0
2022-04-19 2022-04-13 0.012 0 +0
2022-04-14 2022-04-12 0.012 0 +0
2022-04-13 2022-04-11 0.012 0 +0
2022-04-12 2022-04-08 0.013 0 +0
2022-04-11 2022-04-07 0.013 0 +0
2022-04-08 2022-04-06 0.012 0 +0
2022-04-07 2022-04-04 0.013 0 +0
2022-04-06 2022-04-01 0.013 0 +0
2022-04-04 2022-03-31 0.013 0 +0
2022-04-01 2022-03-30 0.013 0 +0
2022-03-31 2022-03-29 0.012 0 +0
2022-03-30 2022-03-28 0.012 0 +0
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 +0
2022-03-25 2022-03-23 0.012 0 +0
2022-03-24 2022-03-22 0.012 0 +0
2022-03-23 2022-03-21 0.011 0 +0
2022-03-22 2022-03-18 0.012 0 +0
2022-03-21 2022-03-17 0.012 0 +0
2022-03-18 2022-03-16 0.011 0 +0
2022-03-17 2022-03-15 0.011 0 +0
2022-03-16 2022-03-14 0.012 0 +0
2022-03-15 2022-03-11 0.011 0 +0
2022-03-14 2022-03-10 0.012 0 +0
2022-03-11 2022-03-09 0.012 0 +0
2022-03-10 2022-03-08 0.013 0 +0
2022-03-09 2022-03-07 0.013 0 +0
2022-03-08 2022-03-04 0.012 0 +0
2022-03-07 2022-03-03 0.013 0 +0
2022-03-04 2022-03-02 0.012 0 +0
2022-03-03 2022-03-01 0.012 0 +0
2022-03-02 2022-02-28 0.012 0 +0
2022-03-01 2022-02-25 0.012 0 +0
2022-02-28 2022-02-24 0.013 0 +0
2022-02-25 2022-02-23 0.013 0 +0
2022-02-24 2022-02-22 0.013 0 +0
2022-02-23 2022-02-21 0.013 0 +0
2022-02-22 2022-02-18 0.014 0 +0
2022-02-21 2022-02-17 0.013 0 +0
2022-02-18 2022-02-16 0.012 0 +0
2022-02-17 2022-02-15 0.012 0 +0
2022-02-16 2022-02-14 0.012 0 +0
2022-02-15 2022-02-11 0.013 0 +0
2022-02-14 2022-02-10 0.012 0 +0
2022-02-11 2022-02-09 0.012 0 +0
2022-02-10 2022-02-08 0.013 0 +0
2022-02-09 2022-02-07 0.013 0 +0
2022-02-08 2022-02-04 0.013 0 +0
2022-02-07 2022-01-31 0.013 0 +0
2022-02-04 2022-01-27 0.013 0 +0
2022-01-28 2022-01-26 0.013 0 +0
2022-01-27 2022-01-25 0.013 0 +0
2022-01-26 2022-01-24 0.014 0 +0
2022-01-25 2022-01-21 0.013 0 +0
2022-01-24 2022-01-20 0.013 0 +0
2022-01-21 2022-01-19 0.013 0 +0
2022-01-20 2022-01-18 0.014 0 +0
2022-01-19 2022-01-17 0.014 0 +0
2022-01-18 2022-01-14 0.014 0 +0
2022-01-17 2022-01-13 0.014 0 +0
2022-01-14 2022-01-12 0.014 0 +0
2022-01-13 2022-01-11 0.014 0 +0
2022-01-12 2022-01-10 0.014 0 +0
2022-01-11 2022-01-07 0.015 0 +0
2022-01-10 2022-01-06 0.015 0 +0
2022-01-07 2022-01-05 0.016 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.016 0 +0
2022-01-04 2021-12-31 0.015 0 +0
2022-01-03 2021-12-29 0.015 0 +0
2021-12-30 2021-12-28 0.015 0 +0
2021-12-29 2021-12-24 0.015 0 +0
2021-12-28 2021-12-22 0.015 0 +0
2021-12-23 2021-12-21 0.016 0 +0
2021-12-22 2021-12-20 0.015 0 +0
2021-12-21 2021-12-17 0.016 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.014 0 +0
2021-12-16 2021-12-14 0.014 0 +0
2021-12-15 2021-12-13 0.015 0 +0
2021-12-14 2021-12-10 0.016 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.016 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.016 0 +0
2021-12-03 2021-12-01 0.015 0 +0
2021-12-02 2021-11-30 0.016 0 +0
2021-12-01 2021-11-29 0.015 0 +0
2021-11-30 2021-11-26 0.017 0 +0
2021-11-29 2021-11-25 0.017 0 +0
2021-11-26 2021-11-24 0.018 0 +0
2021-11-25 2021-11-23 0.018 0 +0
2021-11-24 2021-11-22 0.018 0 +0
2021-11-23 2021-11-19 0.019 0 +0
2021-11-22 2021-11-18 0.019 0 +0
2021-11-19 2021-11-17 0.019 0 +0
2021-11-18 2021-11-16 0.016 0 +0
2021-11-17 2021-11-15 0.016 0 +0
2021-11-16 2021-11-12 0.018 0 +0
2021-11-15 2021-11-11 0.018 0 +0
2021-11-12 2021-11-10 0.017 0 +0
2021-11-11 2021-11-09 0.018 0 +0
2021-11-10 2021-11-08 0.018 0 +0
2021-11-09 2021-11-05 0.017 0 +0
2021-11-08 2021-11-04 0.017 0 +0
2021-11-05 2021-11-03 0.017 0 +0
2021-11-04 2021-11-02 0.017 0 +0
2021-11-03 2021-11-01 0.017 0 +0
2021-11-02 2021-10-29 0.018 0 +0
2021-11-01 2021-10-28 0.018 0 +0
2021-10-29 2021-10-27 0.019 0 +0
2021-10-28 2021-10-26 0.018 0 +0
2021-10-27 2021-10-25 0.018 0 +0
2021-10-26 2021-10-22 0.018 0 +0
2021-10-25 2021-10-21 0.018 0 +0
2021-10-22 2021-10-20 0.017 0 +0
2021-10-21 2021-10-19 0.017 0 +0
2021-10-20 2021-10-18 0.018 0 +0
2021-10-19 2021-10-15 0.017 0 +0
2021-10-18 2021-10-12 0.019 0 +0
2021-10-15 2021-10-11 0.019 0 +0
2021-10-12 2021-10-08 0.019 0 +0
2021-10-11 2021-10-07 0.018 0 +0
2021-10-08 2021-10-06 0.019 0 +0
2021-10-07 2021-10-05 0.020 0 +0
2021-10-06 2021-10-04 0.019 0 +0
2021-10-05 2021-09-30 0.019 0 +0
2021-10-04 2021-09-29 0.018 0 +0
2021-09-30 2021-09-28 0.020 0 +0
2021-09-29 2021-09-27 0.018 0 +0
2021-09-28 2021-09-24 0.018 0 +0
2021-09-27 2021-09-23 0.018 0 +0
2021-09-24 2021-09-21 0.016 0 +0
2021-09-23 2021-09-20 0.015 0 +0
2021-09-21 2021-09-17 0.017 0 +0
2021-09-20 2021-09-16 0.014 0 +0
2021-09-17 2021-09-15 0.015 0 +0
2021-09-16 2021-09-14 0.017 0 +0
2021-09-15 2021-09-13 0.018 0 +0
2021-09-14 2021-09-10 0.018 0 +0
2021-09-13 2021-09-09 0.018 0 +0
2021-09-10 2021-09-08 0.018 0 +0
2021-09-09 2021-09-07 0.018 0 +0
2021-09-08 2021-09-06 0.018 0 +0
2021-09-07 2021-09-03 0.017 0 +0
2021-09-06 2021-09-02 0.018 0 +0
2021-09-03 2021-09-01 0.018 0 +0
2021-09-02 2021-08-31 0.019 0 +0
2021-09-01 2021-08-30 0.018 0 +0
2021-08-31 2021-08-27 0.018 0 +0
2021-08-30 2021-08-26 0.018 0 +0
2021-08-27 2021-08-25 0.018 0 +0
2021-08-26 2021-08-24 0.018 0 +0
2021-08-25 2021-08-23 0.018 0 +0
2021-08-24 2021-08-20 0.020 0 +0
2021-08-23 2021-08-19 0.019 0 +0
2021-08-20 2021-08-18 0.020 0 +0
2021-08-19 2021-08-17 0.021 0 +0
2021-08-18 2021-08-16 0.021 0 +0
2021-08-17 2021-08-13 0.021 0 +0
2021-08-16 2021-08-12 0.021 0 +0
2021-08-13 2021-08-11 0.020 0 +0
2021-08-12 2021-08-10 0.019 0 +0
2021-08-11 2021-08-09 0.019 0 +0
2021-08-10 2021-08-06 0.019 0 +0
2021-08-09 2021-08-05 0.018 0 +0
2021-08-06 2021-08-04 0.021 0 +0
2021-08-05 2021-08-03 0.020 0 +0
2021-08-04 2021-08-02 0.021 0 +0
2021-08-03 2021-07-30 0.021 0 +0
2021-08-02 2021-07-29 0.021 0 +0
2021-07-30 2021-07-28 0.020 0 +0
2021-07-29 2021-07-27 0.021 0 +0
2021-07-28 2021-07-26 0.021 0 +0
2021-07-27 2021-07-23 0.021 0 +0
2021-07-26 2021-07-22 0.020 0 +0
2021-07-23 2021-07-21 0.019 0 +0
2021-07-22 2021-07-20 0.019 0 +0
2021-07-21 2021-07-19 0.019 0 +0
2021-07-20 2021-07-16 0.018 0 +0
2021-07-19 2021-07-15 0.019 0 +0
2021-07-16 2021-07-14 0.019 0 +0
2021-07-15 2021-07-13 0.019 0 +0
2021-07-14 2021-07-12 0.020 0 +0
2021-07-13 2021-07-09 0.019 0 +0
2021-07-12 2021-07-08 0.017 0 +0
2021-07-09 2021-07-07 0.019 0 +0
2021-07-08 2021-07-06 0.019 0 +0
2021-07-07 2021-07-05 0.019 0 +0
2021-07-06 2021-07-02 0.019 0 +0
2021-07-05 2021-06-30 0.020 0 +0
2021-07-02 2021-06-29 0.019 0 +0
2021-06-30 2021-06-28 0.020 0 +0
2021-06-29 2021-06-25 0.022 0 +0
2021-06-28 2021-06-24 0.022 0 +0
2021-06-25 2021-06-23 0.022 0 +0
2021-06-24 2021-06-22 0.022 0 +0
2021-06-23 2021-06-21 0.022 0 +0
2021-06-22 2021-06-18 0.022 0 +0
2021-06-21 2021-06-17 0.023 0 +0
2021-06-18 2021-06-16 0.021 0 +0
2021-06-17 2021-06-15 0.022 0 +0
2021-06-16 2021-06-11 0.022 0 +0
2021-06-15 2021-06-10 0.022 0 +0
2021-06-11 2021-06-09 0.023 0 +0
2021-06-10 2021-06-08 0.023 0 +0
2021-06-09 2021-06-07 0.022 0 +0
2021-06-08 2021-06-04 0.022 0 +0
2021-06-07 2021-06-03 0.023 0 +0
2021-06-04 2021-06-02 0.023 0 +0
2021-06-03 2021-06-01 0.025 0 +0
2021-06-02 2021-05-31 0.024 0 +0
2021-06-01 2021-05-28 0.025 0 +0
2021-05-31 2021-05-27 0.025 0 +0
2021-05-28 2021-05-26 0.020 0 +0
2021-05-27 2021-05-25 0.022 0 +0
2021-05-26 2021-05-24 0.022 0 +0
2021-05-25 2021-05-21 0.021 0 +0
2021-05-24 2021-05-20 0.021 0 +0
2021-05-21 2021-05-18 0.019 0 +0
2021-05-20 2021-05-17 0.021 0 +0
2021-05-18 2021-05-14 0.021 0 +0
2021-05-17 2021-05-13 0.021 0 +0
2021-05-14 2021-05-12 0.022 0 +0
2021-05-13 2021-05-11 0.020 0 +0
2021-05-12 2021-05-10 0.022 0 +0
2021-05-11 2021-05-07 0.023 0 +0
2021-05-10 2021-05-06 0.023 0 +0
2021-05-07 2021-05-05 0.024 0 +0
2021-05-06 2021-05-04 0.023 0 +0
2021-05-05 2021-05-03 0.025 0 +0
2021-05-04 2021-04-30 0.025 0 +0
2021-05-03 2021-04-29 0.024 0 +0
2021-04-30 2021-04-28 0.025 0 +0
2021-04-29 2021-04-27 0.028 0 +0
2021-04-28 2021-04-26 0.018 0 +0
2021-04-27 2021-04-23 0.018 0 +0
2021-04-26 2021-04-22 0.019 0 +0
2021-04-23 2021-04-21 0.020 0 +0
2021-04-22 2021-04-20 0.019 0 -140,000
2021-02-26 2021-02-24 0.015 140,000 +100,000 0.00% 2,100
2021-02-22 2021-02-18 0.017 40,000 -1,600,000 0.00% 680
2021-02-16 2021-02-09 0.014 1,640,000 -1,000,000 0.01% 22,960
2020-07-16 2020-07-14 0.014 2,640,000 -400,000 0.01% 36,960
2020-07-13 2020-07-09 0.014 3,040,000 -400,000 0.01% 42,560
2020-06-02 2020-05-29 0.013 3,440,000 +1,600,000 0.02% 44,720
2020-02-18 2020-02-14 0.020 1,840,000 +280,000 0.01% 36,800
2020-02-10 2020-02-06 0.017 1,560,000 +20,000 0.01% 26,520
2019-12-10 2019-12-06 0.017 1,540,000 +640,000 0.01% 26,180
2019-11-21 2019-11-19 0.021 900,000 +900,000 0.00% 18,900
2019-11-05 2019-11-01 0.023 0 -360,000
2019-09-20 2019-09-18 0.026 360,000 -240,000 0.00% 9,360
2019-09-04 2019-09-02 0.023 600,000 +240,000 0.00% 13,800
2019-07-29 2019-07-25 0.025 360,000 -960,000 0.00% 9,000
2019-07-10 2019-07-08 0.022 1,320,000 +960,000 0.01% 29,040
2019-06-11 2019-06-06 0.026 360,000 -310,000 0.00% 9,360
2019-06-06 2019-06-04 0.026 670,000 +310,000 0.00% 17,420
2019-02-26 2019-02-22 0.036 360,000 -130,000 0.00% 12,960
2019-02-20 2019-02-18 0.033 490,000 -1,060,000 0.00% 16,170
2019-02-08 2019-01-31 0.031 1,550,000 -700,000 0.01% 48,050
2019-01-24 2019-01-22 0.030 2,250,000 +600,000 0.01% 67,500
2019-01-22 2019-01-18 0.032 1,650,000 +880,000 0.01% 52,800
2019-01-18 2019-01-16 0.033 770,000 -1,130,000 0.00% 25,410
2019-01-02 2018-12-27 0.032 1,900,000 +750,000 0.01% 60,800
2018-12-28 2018-12-24 0.034 1,150,000 -180,000 0.01% 39,100
2018-12-10 2018-12-06 0.032 1,330,000 +300,000 0.01% 42,560
2018-12-04 2018-11-30 0.035 1,030,000 -200,000 0.00% 36,050
2018-11-27 2018-11-23 0.035 1,230,000 +620,000 0.01% 43,050
2018-11-23 2018-11-21 0.037 610,000 -310,000 0.00% 22,570
2018-11-22 2018-11-20 0.036 920,000 +470,000 0.00% 33,120
2018-11-08 2018-11-06 0.045 450,000 -1,900,000 0.00% 20,250
2018-11-07 2018-11-05 0.045 2,350,000 -710,000 0.01% 105,750
2018-11-06 2018-11-02 0.046 3,060,000 +600,000 0.01% 140,760
2018-10-22 2018-10-18 0.053 2,460,000 -60,000 0.01% 130,380
2018-10-10 2018-10-08 0.051 2,520,000 -570,000 0.01% 128,520
2018-10-09 2018-10-05 0.050 3,090,000 -10,000 0.01% 154,500
2018-10-05 2018-10-03 0.048 3,100,000 +1,000,000 0.01% 148,800
2018-09-26 2018-09-21 0.056 2,100,000 +2,100,000 0.01% 117,600
2018-09-18 2018-09-14 0.071 0 -1,300,000
2018-09-17 2018-09-13 0.062 1,300,000 -650,000 0.01% 80,600
2018-09-13 2018-09-11 0.059 1,950,000 +1,300,000 0.01% 115,050
2018-09-12 2018-09-10 0.064 650,000 -590,000 0.00% 41,600
2018-09-04 2018-08-31 0.045 1,240,000 -500,000 0.01% 55,800
2018-08-15 2018-08-13 0.041 1,740,000 +500,000 0.01% 71,340
2018-07-30 2018-07-26 0.037 1,240,000 -300,000 0.01% 45,880
2018-07-26 2018-07-24 0.036 1,540,000 +300,000 0.01% 55,440
2018-07-12 2018-07-10 0.044 1,240,000 +320,000 0.01% 54,560
2018-07-06 2018-07-04 0.051 920,000 +220,000 0.00% 46,920
2018-06-15 2018-06-13 0.071 700,000 -200,000 0.00% 49,700
2018-06-12 2018-06-08 0.057 900,000 +200,000 0.00% 51,300
2018-06-07 2018-06-05 0.073 700,000 +300,000 0.00% 51,100
2018-06-05 2018-06-01 0.073 400,000 +200,000 0.00% 29,200
2018-06-01 2018-05-30 0.081 200,000 -260,000 0.00% 16,200
2018-05-31 2018-05-29 0.088 460,000 -200,000 0.00% 40,480
2018-05-28 2018-05-24 0.091 660,000 +120,000 0.00% 60,060
2018-05-21 2018-05-17 0.101 540,000 +140,000 0.00% 54,540
2018-05-17 2018-05-15 0.116 400,000 -120,000 0.00% 46,400
2018-05-07 2018-05-03 0.105 520,000 +120,000 0.00% 54,600
2018-04-23 2018-04-19 0.120 400,000 +200,000 0.00% 48,000
2018-04-20 2018-04-18 0.142 200,000 +200,000 0.00% 28,400
2018-01-08 2018-01-04 0.164 0 -160,000
2018-01-04 2018-01-02 0.155 160,000 +160,000 0.00% 24,800
2018-01-03 2017-12-29 0.156 0 -220,000
2017-12-20 2017-12-18 0.156 220,000 -220,000 0.00% 34,320
2017-12-14 2017-12-12 0.159 440,000 +220,000 0.00% 69,960
2017-12-12 2017-12-08 0.160 220,000 +220,000 0.00% 35,200
2017-12-05 2017-12-01 0.165 0 -170,000
2017-12-01 2017-11-29 0.153 170,000 -180,000 0.00% 26,010
2017-11-22 2017-11-20 0.155 350,000 +120,000 0.00% 54,250
2017-11-20 2017-11-16 0.161 230,000 +20,000 0.00% 37,030
2017-11-17 2017-11-15 0.163 210,000 -240,000 0.00% 34,230
2017-11-10 2017-11-08 0.159 450,000 +120,000 0.00% 71,550
2017-11-09 2017-11-07 0.160 330,000 +120,000 0.00% 52,800
2017-11-03 2017-11-01 0.175 210,000 +200,000 0.00% 36,750
2017-11-01 2017-10-30 0.186 10,000 -340,000 0.00% 1,860
2017-10-26 2017-10-24 0.160 350,000 +120,000 0.00% 56,000
2017-10-24 2017-10-20 0.162 230,000 -10,000 0.00% 37,260
2017-10-23 2017-10-19 0.158 240,000 +220,000 0.00% 37,920
2017-10-20 2017-10-18 0.167 20,000 +20,000 0.00% 3,340
2017-09-27 2017-09-25 0.156 0 -550,000
2017-09-26 2017-09-22 0.148 550,000 +110,000 0.00% 81,400
2017-09-20 2017-09-18 0.160 440,000 +220,000 0.00% 70,400
2017-09-14 2017-09-12 0.172 220,000 -100,000 0.00% 37,840
2017-09-11 2017-09-07 0.167 320,000 +90,000 0.00% 53,440
2017-09-08 2017-09-06 0.170 230,000 -190,000 0.00% 39,100
2017-09-07 2017-09-05 0.165 420,000 +200,000 0.00% 69,300
2017-09-04 2017-08-31 0.189 220,000 +220,000 0.00% 41,580
2017-08-04 2017-08-02 0.227 0 -120,000
2017-08-03 2017-08-01 0.215 120,000 -120,000 0.00% 25,800
2017-07-28 2017-07-26 0.208 240,000 +120,000 0.00% 49,920
2017-07-25 2017-07-21 0.215 120,000 +120,000 0.00% 25,800
2017-07-11 2017-07-07 0.265 0 -300,000
2017-07-07 2017-07-05 0.206 300,000 +300,000 0.00% 61,800
2017-05-19 2017-05-17 0.415 0 -60,000
2017-05-17 2017-05-15 0.420 60,000 +60,000 0.00% 25,200
2017-03-23 2017-03-21 0.410 0 -70,000
2017-03-22 2017-03-20 0.405 70,000 +70,000 0.00% 28,350
2016-12-30 2016-12-28 0.445 0 -20,000
2016-12-22 2016-12-20 0.430 20,000 +20,000 0.00% 8,600
2016-09-06 2016-09-02 0.461 0 -9,981
2016-08-24 2016-08-22 0.411 9,981 -109,797 0.00% 4,100
2016-08-22 2016-08-18 0.396 119,778 +109,797 0.00% 47,400
2016-08-08 2016-08-04 0.421 9,981 +9,981 0.00% 4,200
2016-07-20 2016-07-18 0.441 0 -119,778
2016-07-19 2016-07-15 0.401 119,778 +119,778 0.00% 48,000
2016-06-15 2016-06-13 0.451 0 -39,926
2016-06-14 2016-06-10 0.486 39,926 +9,982 0.00% 19,400
2016-06-13 2016-06-08 0.491 29,944 +29,944 0.00% 14,700
2016-06-08 2016-06-06 0.511 0 -109,796
2016-06-07 2016-06-03 0.486 109,796 -29,945 0.00% 53,350
2016-06-06 2016-06-02 0.486 139,741 +139,741 0.00% 67,900
2016-05-26 2016-05-24 0.406 0 -59,889
2016-05-24 2016-05-20 0.401 59,889 +59,889 0.00% 24,000
2016-05-23 2016-05-19 0.416 0 -179,667
2016-05-19 2016-05-17 0.401 179,667 +119,778 0.00% 72,000
2016-05-17 2016-05-13 0.381 59,889 +59,889 0.00% 22,800
2016-05-12 2016-05-10 0.421 0 -59,889
2016-05-11 2016-05-09 0.386 59,889 +59,889 0.00% 23,100
2015-11-18 2015-11-16 0.872 0 -19,946
2015-11-16 2015-11-12 0.933 19,946 +19,946 0.00% 18,600
2013-08-08 2013-08-06 2.273 0 -7,920
2013-07-09 2013-07-05 2.222 7,920 +7,920 0.00% 17,600
2007-06-26 2007-06-22 116.548 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top