History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 690,000 | +0 | 0.00% | 8,280 |
| 2025-10-13 | 2025-10-09 | 0.014 | 690,000 | +0 | 0.00% | 9,660 |
| 2025-10-10 | 2025-10-08 | 0.013 | 690,000 | +0 | 0.00% | 8,970 |
| 2025-10-09 | 2025-10-06 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-10-08 | 2025-10-03 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-10-06 | 2025-10-02 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-10-03 | 2025-09-30 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-10-02 | 2025-09-29 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-09-30 | 2025-09-26 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-09-29 | 2025-09-25 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-09-26 | 2025-09-24 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-09-25 | 2025-09-23 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-09-24 | 2025-09-22 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-09-23 | 2025-09-19 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-09-22 | 2025-09-18 | 0.012 | 690,000 | +0 | 0.00% | 8,280 |
| 2025-09-19 | 2025-09-17 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-09-18 | 2025-09-16 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-09-17 | 2025-09-15 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-09-16 | 2025-09-12 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-09-15 | 2025-09-11 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-09-12 | 2025-09-10 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-09-11 | 2025-09-09 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-09-10 | 2025-09-08 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-09-09 | 2025-09-05 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-09-08 | 2025-09-04 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-09-04 | 2025-09-02 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-09-03 | 2025-09-01 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-09-02 | 2025-08-29 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-09-01 | 2025-08-28 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-29 | 2025-08-27 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-28 | 2025-08-26 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-27 | 2025-08-25 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-26 | 2025-08-22 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-25 | 2025-08-21 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-22 | 2025-08-20 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-21 | 2025-08-19 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-20 | 2025-08-18 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-19 | 2025-08-15 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-18 | 2025-08-14 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-15 | 2025-08-13 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-14 | 2025-08-12 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-13 | 2025-08-11 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-12 | 2025-08-08 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-08-11 | 2025-08-07 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-08 | 2025-08-06 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-07 | 2025-08-05 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-06 | 2025-08-04 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-04 | 2025-07-31 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-31 | 2025-07-29 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-30 | 2025-07-28 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-29 | 2025-07-25 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-28 | 2025-07-24 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-07-25 | 2025-07-23 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-07-24 | 2025-07-22 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-07-23 | 2025-07-21 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-22 | 2025-07-18 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-16 | 2025-07-14 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-14 | 2025-07-10 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-11 | 2025-07-09 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-10 | 2025-07-08 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-07 | 2025-07-03 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-04 | 2025-07-02 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-03 | 2025-06-30 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-07-02 | 2025-06-27 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-30 | 2025-06-26 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-27 | 2025-06-25 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-26 | 2025-06-24 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-25 | 2025-06-23 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-24 | 2025-06-20 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-23 | 2025-06-19 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-20 | 2025-06-18 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-19 | 2025-06-17 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-18 | 2025-06-16 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-17 | 2025-06-13 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-06-16 | 2025-06-12 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-13 | 2025-06-11 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-12 | 2025-06-10 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-11 | 2025-06-09 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-10 | 2025-06-06 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-06 | 2025-06-04 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-05 | 2025-06-03 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-04 | 2025-06-02 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-03 | 2025-05-30 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-06-02 | 2025-05-29 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-30 | 2025-05-28 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-29 | 2025-05-27 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-28 | 2025-05-26 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-27 | 2025-05-23 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-26 | 2025-05-22 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-23 | 2025-05-21 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-22 | 2025-05-20 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-21 | 2025-05-19 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-20 | 2025-05-16 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-19 | 2025-05-15 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-16 | 2025-05-14 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-15 | 2025-05-13 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-14 | 2025-05-12 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-13 | 2025-05-09 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-12 | 2025-05-08 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-09 | 2025-05-07 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-08 | 2025-05-06 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-07 | 2025-05-02 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-06 | 2025-04-30 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-05-02 | 2025-04-29 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-04-30 | 2025-04-28 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-04-29 | 2025-04-25 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-04-28 | 2025-04-24 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-04-25 | 2025-04-23 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-04-24 | 2025-04-22 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-04-23 | 2025-04-17 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-04-22 | 2025-04-16 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-04-17 | 2025-04-15 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-04-16 | 2025-04-14 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-04-15 | 2025-04-11 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-04-14 | 2025-04-10 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-04-11 | 2025-04-09 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-04-10 | 2025-04-08 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-04-09 | 2025-04-07 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-04-08 | 2025-04-03 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-04-07 | 2025-04-02 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-04-03 | 2025-04-01 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-04-02 | 2025-03-31 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-04-01 | 2025-03-28 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-31 | 2025-03-27 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-28 | 2025-03-26 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-27 | 2025-03-25 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-26 | 2025-03-24 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-24 | 2025-03-20 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-21 | 2025-03-19 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-20 | 2025-03-18 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-19 | 2025-03-17 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-03-18 | 2025-03-14 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-03-17 | 2025-03-13 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-14 | 2025-03-12 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-13 | 2025-03-11 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-12 | 2025-03-10 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-11 | 2025-03-07 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-10 | 2025-03-06 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-07 | 2025-03-05 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-06 | 2025-03-04 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-05 | 2025-03-03 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-04 | 2025-02-28 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-03-03 | 2025-02-27 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-02-28 | 2025-02-26 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-02-27 | 2025-02-25 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-02-26 | 2025-02-24 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-02-25 | 2025-02-21 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-02-24 | 2025-02-20 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-02-21 | 2025-02-19 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-02-20 | 2025-02-18 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-02-19 | 2025-02-17 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-02-18 | 2025-02-14 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-02-17 | 2025-02-13 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-02-14 | 2025-02-12 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-02-13 | 2025-02-11 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-02-12 | 2025-02-10 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-02-11 | 2025-02-07 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-02-10 | 2025-02-06 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-02-07 | 2025-02-05 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-02-06 | 2025-02-04 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-02-05 | 2025-02-03 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-02-03 | 2025-01-24 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-01-27 | 2025-01-23 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-01-24 | 2025-01-22 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-01-23 | 2025-01-21 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-01-22 | 2025-01-20 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-01-21 | 2025-01-17 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-01-20 | 2025-01-16 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-01-17 | 2025-01-15 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-01-16 | 2025-01-14 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-01-15 | 2025-01-13 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-01-14 | 2025-01-10 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-01-13 | 2025-01-09 | 0.011 | 690,000 | +0 | 0.00% | 7,590 |
| 2025-01-10 | 2025-01-08 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-01-09 | 2025-01-07 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-01-07 | 2025-01-03 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-01-06 | 2025-01-02 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-01-03 | 2024-12-31 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2025-01-02 | 2024-12-27 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2024-12-30 | 2024-12-24 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2024-12-27 | 2024-12-20 | 0.010 | 690,000 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.010 | 690,000 | -2,000,000 | 0.00% | 6,900 |
| 2024-10-09 | 2024-10-07 | 0.016 | 2,690,000 | -1,250,000 | 0.01% | 43,040 |
| 2024-10-08 | 2024-10-04 | 0.015 | 3,940,000 | -3,000,000 | 0.02% | 59,100 |
| 2024-10-03 | 2024-09-30 | 0.013 | 6,940,000 | +1,000,000 | 0.03% | 90,220 |
| 2024-07-02 | 2024-06-27 | 0.012 | 5,940,000 | +1,400,000 | 0.03% | 71,280 |
| 2024-06-26 | 2024-06-24 | 0.015 | 4,540,000 | -1,000,000 | 0.02% | 68,100 |
| 2024-06-25 | 2024-06-21 | 0.014 | 5,540,000 | -1,000,000 | 0.03% | 77,560 |
| 2024-06-14 | 2024-06-12 | 0.012 | 6,540,000 | -460,000 | 0.03% | 78,480 |
| 2024-05-31 | 2024-05-29 | 0.012 | 7,000,000 | +2,000,000 | 0.03% | 84,000 |
| 2024-05-29 | 2024-05-27 | 0.013 | 5,000,000 | +1,240,000 | 0.02% | 65,000 |
| 2024-05-27 | 2024-05-23 | 0.014 | 3,760,000 | -1,000,000 | 0.02% | 52,640 |
| 2024-05-24 | 2024-05-22 | 0.014 | 4,760,000 | +2,000,000 | 0.02% | 66,640 |
| 2024-04-17 | 2024-04-15 | 0.010 | 2,760,000 | -430,000 | 0.01% | 27,600 |
| 2023-09-12 | 2023-09-07 | 0.010 | 3,190,000 | -10,000 | 0.02% | 31,900 |
| 2023-08-22 | 2023-08-18 | 0.010 | 3,200,000 | -2,280,000 | 0.02% | 32,000 |
| 2023-07-31 | 2023-07-27 | 0.011 | 5,480,000 | -400,000 | 0.03% | 60,280 |
| 2023-02-07 | 2023-02-03 | 0.015 | 5,880,000 | +70,000 | 0.03% | 88,200 |
| 2022-06-30 | 2022-06-28 | 0.014 | 5,810,000 | -10,000 | 0.03% | 81,340 |
| 2021-05-28 | 2021-05-26 | 0.020 | 5,820,000 | +500,000 | 0.03% | 116,400 |
| 2021-05-13 | 2021-05-11 | 0.020 | 5,320,000 | +500,000 | 0.03% | 106,400 |
| 2021-05-11 | 2021-05-07 | 0.023 | 4,820,000 | +1,000,000 | 0.02% | 110,860 |
| 2021-04-29 | 2021-04-27 | 0.028 | 3,820,000 | -400,000 | 0.02% | 106,960 |
| 2021-04-15 | 2021-04-13 | 0.015 | 4,220,000 | -17,000,000 | 0.02% | 63,300 |
| 2019-11-07 | 2019-11-05 | 0.024 | 21,220,000 | +450,000 | 0.10% | 509,280 |
| 2019-09-24 | 2019-09-20 | 0.027 | 20,770,000 | -700,000 | 0.10% | 560,790 |
| 2019-09-23 | 2019-09-19 | 0.031 | 21,470,000 | -140,000 | 0.10% | 665,570 |
| 2019-09-20 | 2019-09-18 | 0.026 | 21,610,000 | +500,000 | 0.10% | 561,860 |
| 2019-09-09 | 2019-09-05 | 0.022 | 21,110,000 | +10,000 | 0.10% | 464,420 |
| 2019-09-06 | 2019-09-04 | 0.024 | 21,100,000 | -270,000 | 0.10% | 506,400 |
| 2019-09-05 | 2019-09-03 | 0.023 | 21,370,000 | -20,000 | 0.10% | 491,510 |
| 2019-08-21 | 2019-08-19 | 0.024 | 21,390,000 | -210,000 | 0.10% | 513,360 |
| 2019-08-16 | 2019-08-14 | 0.025 | 21,600,000 | +500,000 | 0.10% | 540,000 |
| 2019-05-20 | 2019-05-16 | 0.031 | 21,100,000 | -1,000,000 | 0.10% | 654,100 |
| 2019-05-16 | 2019-05-14 | 0.030 | 22,100,000 | -1,000,000 | 0.10% | 663,000 |
| 2019-05-14 | 2019-05-09 | 0.030 | 23,100,000 | -1,000,000 | 0.11% | 693,000 |
| 2019-05-02 | 2019-04-29 | 0.033 | 24,100,000 | +500,000 | 0.11% | 795,300 |
| 2019-04-10 | 2019-04-08 | 0.033 | 23,600,000 | +690,000 | 0.11% | 778,800 |
| 2019-04-03 | 2019-04-01 | 0.035 | 22,910,000 | +1,200,000 | 0.11% | 801,850 |
| 2019-04-02 | 2019-03-29 | 0.035 | 21,710,000 | +1,200,000 | 0.10% | 759,850 |
| 2019-03-15 | 2019-03-13 | 0.042 | 20,510,000 | +760,000 | 0.10% | 861,420 |
| 2019-03-14 | 2019-03-12 | 0.043 | 19,750,000 | -460,000 | 0.09% | 849,250 |
| 2019-03-13 | 2019-03-11 | 0.040 | 20,210,000 | +460,000 | 0.10% | 808,400 |
| 2019-03-12 | 2019-03-08 | 0.040 | 19,750,000 | +1,000,000 | 0.09% | 790,000 |
| 2019-03-11 | 2019-03-07 | 0.046 | 18,750,000 | +1,000,000 | 0.09% | 862,500 |
| 2019-03-06 | 2019-03-04 | 0.033 | 17,750,000 | +1,330,000 | 0.08% | 585,750 |
| 2019-02-12 | 2019-02-08 | 0.032 | 16,420,000 | +180,000 | 0.08% | 525,440 |
| 2019-01-25 | 2019-01-23 | 0.032 | 16,240,000 | +800,000 | 0.08% | 519,680 |
| 2019-01-18 | 2019-01-16 | 0.033 | 15,440,000 | +10,000 | 0.07% | 509,520 |
| 2019-01-09 | 2019-01-07 | 0.031 | 15,430,000 | +15,000,000 | 0.07% | 478,330 |
| 2019-01-08 | 2019-01-04 | 0.032 | 430,000 | +430,000 | 0.00% | 13,760 |
| 2017-10-04 | 2017-09-29 | 0.163 | 0 | -200,000 | ||
| 2016-09-27 | 2016-09-23 | 0.541 | 200,000 | +370 | 0.00% | 108,200 |
| 2016-08-09 | 2016-08-05 | 0.411 | 199,630 | -49,907 | 0.00% | 82,000 |
| 2016-02-03 | 2016-02-01 | 0.681 | 249,537 | -99,815 | 0.00% | 170,000 |
| 2015-12-17 | 2015-12-15 | 0.712 | 349,352 | +291 | 0.00% | 248,707 |
| 2015-11-16 | 2015-11-12 | 0.933 | 349,061 | +49,866 | 0.00% | 325,500 |
| 2015-11-06 | 2015-11-04 | 0.702 | 299,195 | -598,390 | 0.00% | 210,000 |
| 2015-09-23 | 2015-09-21 | 1.384 | 897,585 | -9,973 | 0.00% | 1,242,000 |
| 2015-09-14 | 2015-09-10 | 1.504 | 907,558 | +9,973 | 0.00% | 1,365,000 |
| 2015-09-10 | 2015-09-08 | 1.514 | 897,585 | +199,464 | 0.00% | 1,359,000 |
| 2015-09-01 | 2015-08-28 | 1.885 | 698,121 | -109,705 | 0.00% | 1,315,999 |
| 2015-08-24 | 2015-08-20 | 1.274 | 807,826 | +241 | 0.00% | 1,029,007 |
| 2015-08-11 | 2015-08-07 | 1.384 | 807,585 | +9,970 | 0.00% | 1,117,800 |
| 2015-07-08 | 2015-07-06 | 1.555 | 797,615 | +199,404 | 0.00% | 1,240,000 |
| 2015-07-03 | 2015-06-30 | 2.457 | 598,211 | -199,404 | 0.00% | 1,470,000 |
| 2015-06-30 | 2015-06-26 | 2.507 | 797,615 | -1,196,422 | 0.00% | 2,000,000 |
| 2015-06-23 | 2015-06-19 | 2.568 | 1,994,037 | -99,702 | 0.01% | 5,119,999 |
| 2015-06-19 | 2015-06-17 | 2.798 | 2,093,739 | +797,615 | 0.01% | 5,859,000 |
| 2015-06-18 | 2015-06-16 | 2.197 | 1,296,124 | +1,096,720 | 0.01% | 2,846,999 |
| 2015-06-17 | 2015-06-15 | 2.838 | 199,404 | +99,702 | 0.00% | 566,001 |
| 2015-06-16 | 2015-06-12 | 2.929 | 99,702 | +99,702 | 0.00% | 292,000 |
| 2015-06-15 | 2015-06-11 | 2.668 | 0 | -697,913 | ||
| 2015-06-12 | 2015-06-10 | 1.996 | 697,913 | +697,913 | 0.00% | 1,393,000 |
| 2015-05-20 | 2015-05-18 | 53.861 | 0 | -997 | ||
| 2015-04-30 | 2015-04-28 | 33.400 | 997 | -10,967 | 0.00% | 33,299 |
| 2015-04-29 | 2015-04-27 | 25.075 | 11,964 | -2,991 | 0.01% | 299,994 |
| 2015-04-24 | 2015-04-22 | 13.039 | 14,955 | -4,985 | 0.01% | 194,996 |
| 2015-04-20 | 2015-04-16 | 8.525 | 19,940 | -9,971 | 0.01% | 169,997 |
| 2015-01-27 | 2015-01-23 | 2.879 | 29,911 | +210 | 0.01% | 86,106 |
| 2014-08-08 | 2014-08-06 | 3.990 | 29,701 | +9,901 | 0.01% | 118,501 |
| 2014-01-03 | 2013-12-31 | 4.646 | 19,800 | -9,901 | 0.01% | 91,998 |
| 2013-12-27 | 2013-12-20 | 4.697 | 29,701 | -19,800 | 0.01% | 139,502 |
| 2013-12-23 | 2013-12-19 | 4.293 | 49,501 | +9,900 | 0.02% | 212,500 |
| 2013-12-06 | 2013-12-04 | 5.454 | 39,601 | +7,920 | 0.02% | 216,001 |
| 2013-12-05 | 2013-12-03 | 5.555 | 31,681 | +6,930 | 0.02% | 176,002 |
| 2013-12-03 | 2013-11-29 | 5.353 | 24,751 | +4,951 | 0.01% | 132,502 |
| 2013-11-26 | 2013-11-22 | 5.151 | 19,800 | +4,950 | 0.01% | 101,998 |
| 2013-11-21 | 2013-11-19 | 6.768 | 14,850 | +14,850 | 0.01% | 100,498 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy