History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.011 0 +0
2025-10-03 2025-09-30 0.011 0 +0
2025-10-02 2025-09-29 0.011 0 +0
2025-09-30 2025-09-26 0.011 0 +0
2025-09-29 2025-09-25 0.011 0 +0
2025-09-26 2025-09-24 0.011 0 +0
2025-09-25 2025-09-23 0.011 0 +0
2025-09-24 2025-09-22 0.011 0 +0
2025-09-23 2025-09-19 0.011 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.011 0 +0
2025-09-09 2025-09-05 0.011 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.011 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.011 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.011 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.011 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.011 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.011 0 +0
2024-12-12 2024-12-10 0.011 0 +0
2024-12-11 2024-12-09 0.011 0 +0
2024-12-10 2024-12-06 0.011 0 +0
2024-12-09 2024-12-05 0.011 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.011 0 +0
2024-11-26 2024-11-22 0.011 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 +0
2024-11-15 2024-11-13 0.011 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.011 0 +0
2024-11-11 2024-11-07 0.011 0 +0
2024-11-08 2024-11-06 0.011 0 +0
2024-11-07 2024-11-05 0.011 0 +0
2024-11-06 2024-11-04 0.011 0 +0
2024-11-05 2024-11-01 0.011 0 +0
2024-11-04 2024-10-31 0.011 0 +0
2024-11-01 2024-10-30 0.011 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.011 0 +0
2024-10-25 2024-10-23 0.011 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.011 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.014 0 +0
2024-10-09 2024-10-07 0.016 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.011 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.011 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.011 0 +0
2024-08-19 2024-08-15 0.011 0 +0
2024-08-16 2024-08-14 0.011 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.011 0 +0
2024-08-05 2024-08-01 0.011 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.011 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.011 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.011 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.011 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.011 0 +0
2024-07-10 2024-07-08 0.011 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.011 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.014 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.014 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.011 0 +0
2024-06-07 2024-06-05 0.011 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.011 0 +0
2024-06-04 2024-05-31 0.011 0 +0
2024-06-03 2024-05-30 0.011 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.014 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.014 0 +0
2024-05-27 2024-05-23 0.014 0 +0
2024-05-24 2024-05-22 0.014 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.011 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.011 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.011 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.011 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.011 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.011 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 -710,000
2021-05-14 2021-05-12 0.022 710,000 -50,000 0.00% 15,620
2021-05-03 2021-04-29 0.024 760,000 +10,000 0.00% 18,240
2021-04-29 2021-04-27 0.028 750,000 +10,000 0.00% 21,000
2021-04-28 2021-04-26 0.018 740,000 +10,000 0.00% 13,320
2021-04-26 2021-04-22 0.019 730,000 +10,000 0.00% 13,870
2021-04-23 2021-04-21 0.020 720,000 +10,000 0.00% 14,400
2021-04-09 2021-04-07 0.014 710,000 -30,000 0.00% 9,940
2021-04-07 2021-03-31 0.014 740,000 -40,000 0.00% 10,360
2021-04-01 2021-03-30 0.013 780,000 -40,000 0.00% 10,140
2021-03-31 2021-03-29 0.013 820,000 -40,000 0.00% 10,660
2021-03-30 2021-03-26 0.013 860,000 -60,000 0.00% 11,180
2021-03-29 2021-03-25 0.013 920,000 -100,000 0.00% 11,960
2021-03-26 2021-03-24 0.013 1,020,000 -100,000 0.00% 13,260
2021-03-24 2021-03-22 0.015 1,120,000 -120,000 0.01% 16,800
2021-03-22 2021-03-18 0.015 1,240,000 -130,000 0.01% 18,600
2021-03-17 2021-03-15 0.014 1,370,000 -40,000 0.01% 19,180
2021-03-16 2021-03-12 0.014 1,410,000 -70,000 0.01% 19,740
2021-03-15 2021-03-11 0.014 1,480,000 -30,000 0.01% 20,720
2021-03-10 2021-03-08 0.014 1,510,000 -290,000 0.01% 21,140
2021-03-05 2021-03-03 0.016 1,800,000 -270,000 0.01% 28,800
2021-03-03 2021-03-01 0.017 2,070,000 -330,000 0.01% 35,190
2021-02-25 2021-02-23 0.017 2,400,000 -250,000 0.01% 40,800
2021-02-22 2021-02-18 0.017 2,650,000 -110,000 0.01% 45,050
2020-12-16 2020-12-14 0.010 2,760,000 -10,000 0.01% 27,600
2020-12-15 2020-12-11 0.010 2,770,000 -50,000 0.01% 27,700
2020-12-11 2020-12-09 0.010 2,820,000 -40,000 0.01% 28,200
2020-12-09 2020-12-07 0.010 2,860,000 -40,000 0.01% 28,600
2020-12-08 2020-12-04 0.010 2,900,000 -20,000 0.01% 29,000
2020-12-07 2020-12-03 0.010 2,920,000 -30,000 0.01% 29,200
2020-12-04 2020-12-02 0.011 2,950,000 -30,000 0.01% 32,450
2020-12-03 2020-12-01 0.010 2,980,000 -30,000 0.01% 29,800
2020-12-01 2020-11-27 0.011 3,010,000 -30,000 0.01% 33,110
2020-11-30 2020-11-26 0.010 3,040,000 -20,000 0.01% 30,400
2020-11-25 2020-11-23 0.010 3,060,000 -30,000 0.01% 30,600
2020-11-24 2020-11-20 0.010 3,090,000 -10,000 0.01% 30,900
2020-11-23 2020-11-19 0.010 3,100,000 -20,000 0.01% 31,000
2020-11-18 2020-11-16 0.011 3,120,000 -20,000 0.01% 34,320
2020-11-17 2020-11-13 0.010 3,140,000 -20,000 0.01% 31,400
2020-11-13 2020-11-11 0.010 3,160,000 -10,000 0.01% 31,600
2020-11-09 2020-11-05 0.010 3,170,000 -20,000 0.02% 31,700
2020-11-06 2020-11-04 0.010 3,190,000 -10,000 0.02% 31,900
2020-10-27 2020-10-22 0.012 3,200,000 -10,000 0.02% 38,400
2020-10-20 2020-10-16 0.010 3,210,000 -20,000 0.02% 32,100
2020-10-14 2020-10-09 0.012 3,230,000 -10,000 0.02% 38,760
2020-09-24 2020-09-22 0.010 3,240,000 -30,000 0.02% 32,400
2020-09-18 2020-09-16 0.011 3,270,000 -40,000 0.02% 35,970
2020-09-16 2020-09-14 0.011 3,310,000 -40,000 0.02% 36,410
2020-09-15 2020-09-11 0.011 3,350,000 -40,000 0.02% 36,850
2020-09-14 2020-09-10 0.011 3,390,000 -40,000 0.02% 37,290
2020-09-08 2020-09-04 0.010 3,430,000 -50,000 0.02% 34,300
2020-09-04 2020-09-02 0.011 3,480,000 -60,000 0.02% 38,280
2020-09-01 2020-08-28 0.011 3,540,000 -10,000 0.02% 38,940
2020-08-31 2020-08-27 0.011 3,550,000 -50,000 0.02% 39,050
2020-08-18 2020-08-14 0.012 3,600,000 -40,000 0.02% 43,200
2020-08-11 2020-08-07 0.012 3,640,000 -70,000 0.02% 43,680
2020-08-06 2020-08-04 0.011 3,710,000 -10,000 0.02% 40,810
2020-08-04 2020-07-31 0.012 3,720,000 -20,000 0.02% 44,640
2020-07-28 2020-07-24 0.013 3,740,000 -80,000 0.02% 48,620
2020-07-24 2020-07-22 0.013 3,820,000 -90,000 0.02% 49,660
2020-07-23 2020-07-21 0.013 3,910,000 -90,000 0.02% 50,830
2020-07-20 2020-07-16 0.014 4,000,000 -70,000 0.02% 56,000
2020-07-16 2020-07-14 0.014 4,070,000 -40,000 0.02% 56,980
2020-07-08 2020-07-06 0.011 4,110,000 -10,000 0.02% 45,210
2020-07-07 2020-07-03 0.013 4,120,000 -10,000 0.02% 53,560
2020-07-03 2020-06-30 0.013 4,130,000 -30,000 0.02% 53,690
2020-06-30 2020-06-26 0.013 4,160,000 -30,000 0.02% 54,080
2020-06-22 2020-06-18 0.011 4,190,000 -10,000 0.02% 46,090
2020-06-09 2020-06-05 0.012 4,200,000 -50,000 0.02% 50,400
2020-06-04 2020-06-02 0.011 4,250,000 -10,000 0.02% 46,750
2020-06-03 2020-06-01 0.012 4,260,000 -40,000 0.02% 51,120
2020-05-29 2020-05-27 0.010 4,300,000 -40,000 0.02% 43,000
2020-05-28 2020-05-26 0.010 4,340,000 -10,000 0.02% 43,400
2020-05-26 2020-05-22 0.010 4,350,000 -40,000 0.02% 43,500
2020-05-21 2020-05-19 0.011 4,390,000 -30,000 0.02% 48,290
2020-05-19 2020-05-15 0.012 4,420,000 -40,000 0.02% 53,040
2020-05-07 2020-05-05 0.012 4,460,000 -10,000 0.02% 53,520
2020-05-05 2020-04-29 0.010 4,470,000 -10,000 0.02% 44,700
2020-04-28 2020-04-24 0.012 4,480,000 -10,000 0.02% 53,760
2020-04-27 2020-04-23 0.012 4,490,000 -10,000 0.02% 53,880
2020-04-24 2020-04-22 0.011 4,500,000 -10,000 0.02% 49,500
2020-04-23 2020-04-21 0.013 4,510,000 -10,000 0.02% 58,630
2020-04-22 2020-04-20 0.013 4,520,000 -10,000 0.02% 58,760
2020-04-14 2020-04-08 0.014 4,530,000 -20,000 0.02% 63,420
2020-04-09 2020-04-07 0.015 4,550,000 -30,000 0.02% 68,250
2020-04-08 2020-04-06 0.013 4,580,000 -20,000 0.02% 59,540
2020-04-07 2020-04-03 0.014 4,600,000 -30,000 0.02% 64,400
2020-04-06 2020-04-02 0.013 4,630,000 -40,000 0.02% 60,190
2020-04-02 2020-03-31 0.013 4,670,000 -30,000 0.02% 60,710
2020-03-23 2020-03-19 0.013 4,700,000 -240,000 0.02% 61,100
2020-03-20 2020-03-18 0.014 4,940,000 -10,000 0.02% 69,160
2020-03-19 2020-03-17 0.015 4,950,000 -50,000 0.02% 74,250
2020-03-12 2020-03-10 0.014 5,000,000 -100,000 0.02% 70,000
2020-03-06 2020-03-04 0.016 5,100,000 +10,000 0.02% 81,600
2020-03-03 2020-02-28 0.016 5,090,000 -50,000 0.02% 81,440
2020-02-27 2020-02-25 0.016 5,140,000 -40,000 0.02% 82,240
2020-02-21 2020-02-19 0.020 5,180,000 -40,000 0.02% 103,600
2020-02-18 2020-02-14 0.020 5,220,000 -50,000 0.02% 104,400
2020-02-14 2020-02-12 0.021 5,270,000 -40,000 0.02% 110,670
2020-02-13 2020-02-11 0.019 5,310,000 -40,000 0.03% 100,890
2020-02-12 2020-02-10 0.017 5,350,000 -10,000 0.03% 90,950
2020-02-11 2020-02-07 0.018 5,360,000 -10,000 0.03% 96,480
2020-02-10 2020-02-06 0.017 5,370,000 -20,000 0.03% 91,290
2020-01-03 2019-12-31 0.017 5,390,000 -1,850,000 0.03% 91,630
2020-01-02 2019-12-27 0.018 7,240,000 -130,000 0.03% 130,320
2019-12-30 2019-12-24 0.018 7,370,000 -310,000 0.03% 132,660
2019-12-23 2019-12-19 0.018 7,680,000 -70,000 0.04% 138,240
2019-12-20 2019-12-18 0.018 7,750,000 -30,000 0.04% 139,500
2019-12-19 2019-12-17 0.018 7,780,000 -40,000 0.04% 140,040
2019-12-18 2019-12-16 0.018 7,820,000 -50,000 0.04% 140,760
2019-12-17 2019-12-13 0.018 7,870,000 -40,000 0.04% 141,660
2019-12-16 2019-12-12 0.018 7,910,000 -130,000 0.04% 142,380
2019-12-13 2019-12-11 0.017 8,040,000 -110,000 0.04% 136,680
2019-12-10 2019-12-06 0.017 8,150,000 -150,000 0.04% 138,550
2019-12-09 2019-12-05 0.017 8,300,000 -10,000 0.04% 141,100
2019-12-06 2019-12-04 0.018 8,310,000 -50,000 0.04% 149,580
2019-12-05 2019-12-03 0.018 8,360,000 +20,000 0.04% 150,480
2019-12-04 2019-12-02 0.019 8,340,000 -50,000 0.04% 158,460
2019-12-02 2019-11-28 0.019 8,390,000 -40,000 0.04% 159,410
2019-11-15 2019-11-13 0.020 8,430,000 -40,000 0.04% 168,600
2019-11-14 2019-11-12 0.023 8,470,000 -30,000 0.04% 194,810
2019-11-13 2019-11-11 0.022 8,500,000 -30,000 0.04% 187,000
2019-11-12 2019-11-08 0.022 8,530,000 -30,000 0.04% 187,660
2019-11-08 2019-11-06 0.023 8,560,000 -40,000 0.04% 196,880
2019-11-07 2019-11-05 0.024 8,600,000 -40,000 0.04% 206,400
2019-10-31 2019-10-29 0.023 8,640,000 -50,000 0.04% 198,720
2019-10-23 2019-10-21 0.024 8,690,000 -50,000 0.04% 208,560
2019-10-22 2019-10-18 0.025 8,740,000 -110,000 0.04% 218,500
2019-10-17 2019-10-15 0.027 8,850,000 -120,000 0.04% 238,950
2019-10-14 2019-10-10 0.025 8,970,000 -110,000 0.04% 224,250
2019-10-11 2019-10-09 0.026 9,080,000 -100,000 0.04% 236,080
2019-10-10 2019-10-08 0.023 9,180,000 -100,000 0.04% 211,140
2019-10-08 2019-10-03 0.026 9,280,000 -90,000 0.04% 241,280
2019-10-04 2019-10-02 0.028 9,370,000 -90,000 0.04% 262,360
2019-10-03 2019-09-30 0.027 9,460,000 -50,000 0.04% 255,420
2019-10-02 2019-09-27 0.028 9,510,000 -90,000 0.05% 266,280
2019-09-30 2019-09-26 0.029 9,600,000 -50,000 0.05% 278,400
2019-09-27 2019-09-25 0.028 9,650,000 -90,000 0.05% 270,200
2019-09-25 2019-09-23 0.028 9,740,000 -80,000 0.05% 272,720
2019-09-23 2019-09-19 0.031 9,820,000 -30,000 0.05% 304,420
2019-09-20 2019-09-18 0.026 9,850,000 -20,000 0.05% 256,100
2019-09-16 2019-09-12 0.024 9,870,000 -20,000 0.05% 236,880
2019-09-13 2019-09-11 0.023 9,890,000 -20,000 0.05% 227,470
2019-09-12 2019-09-10 0.022 9,910,000 -20,000 0.05% 218,020
2019-09-09 2019-09-05 0.022 9,930,000 -30,000 0.05% 218,460
2019-09-05 2019-09-03 0.023 9,960,000 -30,000 0.05% 229,080
2019-09-02 2019-08-29 0.022 9,990,000 -10,000 0.05% 219,780
2019-08-27 2019-08-23 0.022 10,000,000 -20,000 0.05% 220,000
2019-08-22 2019-08-20 0.024 10,020,000 -20,000 0.05% 240,480
2019-08-15 2019-08-13 0.021 10,040,000 -30,000 0.05% 210,840
2019-08-07 2019-08-05 0.022 10,070,000 -50,000 0.05% 221,540
2019-08-01 2019-07-30 0.024 10,120,000 -60,000 0.05% 242,880
2019-07-31 2019-07-29 0.024 10,180,000 -40,000 0.05% 244,320
2019-07-22 2019-07-18 0.022 10,220,000 -40,000 0.05% 224,840
2019-07-19 2019-07-17 0.023 10,260,000 -40,000 0.05% 235,980
2019-07-18 2019-07-16 0.023 10,300,000 -30,000 0.05% 236,900
2019-07-15 2019-07-11 0.022 10,330,000 -40,000 0.05% 227,260
2019-07-12 2019-07-10 0.022 10,370,000 -40,000 0.05% 228,140
2019-07-10 2019-07-08 0.022 10,410,000 -20,000 0.05% 229,020
2019-07-08 2019-07-04 0.024 10,430,000 -30,000 0.05% 250,320
2019-07-05 2019-07-03 0.024 10,460,000 -20,000 0.05% 251,040
2019-07-04 2019-07-02 0.025 10,480,000 -20,000 0.05% 262,000
2019-07-03 2019-06-28 0.025 10,500,000 -30,000 0.05% 262,500
2019-06-27 2019-06-25 0.026 10,530,000 -40,000 0.05% 273,780
2019-06-21 2019-06-19 0.027 10,570,000 -40,000 0.05% 285,390
2019-06-20 2019-06-18 0.026 10,610,000 -40,000 0.05% 275,860
2019-06-19 2019-06-17 0.027 10,650,000 -40,000 0.05% 287,550
2019-06-18 2019-06-14 0.027 10,690,000 -40,000 0.05% 288,630
2019-06-17 2019-06-13 0.027 10,730,000 -40,000 0.05% 289,710
2019-06-14 2019-06-12 0.026 10,770,000 -40,000 0.05% 280,020
2019-06-12 2019-06-10 0.027 10,810,000 -40,000 0.05% 291,870
2019-06-11 2019-06-06 0.026 10,850,000 -20,000 0.05% 282,100
2019-06-06 2019-06-04 0.026 10,870,000 -40,000 0.05% 282,620
2019-06-04 2019-05-31 0.028 10,910,000 -30,000 0.05% 305,480
2019-06-03 2019-05-30 0.028 10,940,000 -50,000 0.05% 306,320
2019-05-23 2019-05-21 0.031 10,990,000 -40,000 0.05% 340,690
2019-05-22 2019-05-20 0.029 11,030,000 -30,000 0.05% 319,870
2019-05-21 2019-05-17 0.031 11,060,000 -40,000 0.05% 342,860
2019-05-17 2019-05-15 0.031 11,100,000 -40,000 0.05% 344,100
2019-05-16 2019-05-14 0.030 11,140,000 -40,000 0.05% 334,200
2019-05-15 2019-05-10 0.030 11,180,000 -60,000 0.05% 335,400
2019-05-08 2019-05-06 0.031 11,240,000 -70,000 0.05% 348,440
2019-04-29 2019-04-25 0.031 11,310,000 -70,000 0.05% 350,610
2019-04-26 2019-04-24 0.032 11,380,000 -80,000 0.05% 364,160
2019-04-25 2019-04-23 0.032 11,460,000 -80,000 0.05% 366,720
2019-04-24 2019-04-18 0.032 11,540,000 -90,000 0.05% 369,280
2019-04-23 2019-04-17 0.032 11,630,000 -90,000 0.06% 372,160
2019-04-15 2019-04-11 0.032 11,720,000 -100,000 0.06% 375,040
2019-04-12 2019-04-10 0.033 11,820,000 -100,000 0.06% 390,060
2019-04-02 2019-03-29 0.035 11,920,000 -200,000 0.06% 417,200
2019-03-27 2019-03-25 0.035 12,120,000 -250,000 0.06% 424,200
2019-03-20 2019-03-18 0.039 12,370,000 -270,000 0.06% 482,430
2019-03-11 2019-03-07 0.046 12,640,000 -160,000 0.06% 581,440
2019-03-08 2019-03-06 0.037 12,800,000 -140,000 0.06% 473,600
2019-03-05 2019-03-01 0.034 12,940,000 -130,000 0.06% 439,960
2019-03-04 2019-02-28 0.033 13,070,000 -130,000 0.06% 431,310
2019-03-01 2019-02-27 0.033 13,200,000 -120,000 0.06% 435,600
2019-02-26 2019-02-22 0.036 13,320,000 -110,000 0.06% 479,520
2019-02-25 2019-02-21 0.031 13,430,000 -100,000 0.06% 416,330
2019-02-21 2019-02-19 0.032 13,530,000 -100,000 0.06% 432,960
2019-02-20 2019-02-18 0.033 13,630,000 -70,000 0.06% 449,790
2019-02-13 2019-02-11 0.032 13,700,000 -20,000 0.06% 438,400
2019-02-12 2019-02-08 0.032 13,720,000 +20,000 0.07% 439,040
2019-01-17 2019-01-15 0.033 13,700,000 +12,990,000 0.06% 452,100
2018-12-12 2018-12-10 0.032 710,000 -1,770,000 0.00% 22,720
2018-12-11 2018-12-07 0.033 2,480,000 -1,660,000 0.01% 81,840
2018-12-10 2018-12-06 0.032 4,140,000 -1,700,000 0.02% 132,480
2018-12-07 2018-12-05 0.033 5,840,000 -530,000 0.03% 192,720
2018-12-06 2018-12-04 0.034 6,370,000 -1,040,000 0.03% 216,580
2018-12-05 2018-12-03 0.035 7,410,000 -472,568 0.04% 259,350
2018-12-04 2018-11-30 0.035 7,882,568 +6,962,568 0.04% 275,890
2018-10-16 2018-10-12 0.045 920,000 -140,000 0.00% 41,400
2018-10-15 2018-10-11 0.044 1,060,000 -280,000 0.01% 46,640
2018-10-12 2018-10-10 0.048 1,340,000 -110 0.01% 64,320
2018-10-11 2018-10-09 0.050 1,340,110 +110 0.01% 67,006
2018-10-09 2018-10-05 0.050 1,340,000 -50,000 0.01% 67,000
2018-10-03 2018-09-28 0.051 1,390,000 -5,460,000 0.01% 70,890
2018-10-02 2018-09-27 0.049 6,850,000 -870,000 0.03% 335,650
2018-09-28 2018-09-26 0.050 7,720,000 -2,510,000 0.04% 386,000
2018-09-27 2018-09-24 0.052 10,230,000 -54,240,000 0.05% 531,960
2018-09-26 2018-09-21 0.056 64,470,000 +63,500,000 0.31% 3,610,320
2018-09-18 2018-09-14 0.071 970,000 -700,000 0.00% 68,870
2018-09-14 2018-09-12 0.061 1,670,000 -2,400,000 0.01% 101,870
2018-09-05 2018-09-03 0.042 4,070,000 +3,000,000 0.02% 170,940
2018-09-04 2018-08-31 0.045 1,070,000 -40,000 0.01% 48,150
2018-09-03 2018-08-30 0.038 1,110,000 -10,000 0.01% 42,180
2018-08-31 2018-08-29 0.039 1,120,000 -600,000 0.01% 43,680
2018-08-28 2018-08-24 0.038 1,720,000 +50,000 0.01% 65,360
2018-08-24 2018-08-22 0.038 1,670,000 -2,320,000 0.01% 63,460
2018-08-15 2018-08-13 0.041 3,990,000 +380,000 0.02% 163,590
2018-08-13 2018-08-09 0.039 3,610,000 +50,000 0.02% 140,790
2018-07-18 2018-07-16 0.037 3,560,000 -10,000 0.02% 131,720
2018-07-10 2018-07-06 0.048 3,570,000 -60,000 0.02% 171,360
2018-07-06 2018-07-04 0.051 3,630,000 +320,000 0.02% 185,130
2018-07-05 2018-07-03 0.052 3,310,000 +530,000 0.02% 172,120
2018-06-29 2018-06-27 0.057 2,780,000 +1,110,000 0.01% 158,460
2018-06-27 2018-06-25 0.060 1,670,000 +700,000 0.01% 100,200
2018-06-26 2018-06-22 0.060 970,000 -20,000 0.00% 58,200
2018-06-25 2018-06-21 0.056 990,000 -80,000 0.00% 55,440
2018-06-22 2018-06-20 0.059 1,070,000 -90,000 0.01% 63,130
2018-06-21 2018-06-19 0.060 1,160,000 -10,490,000 0.01% 69,600
2018-06-20 2018-06-15 0.061 11,650,000 +410,000 0.06% 710,650
2018-06-19 2018-06-14 0.069 11,240,000 +8,716,200 0.05% 775,560
2018-06-15 2018-06-13 0.071 2,523,800 +60,000 0.01% 179,190
2018-06-11 2018-06-07 0.065 2,463,800 +70,000 0.01% 160,147
2018-06-05 2018-06-01 0.073 2,393,800 -110,000 0.01% 174,747
2018-06-04 2018-05-31 0.077 2,503,800 -620,000 0.01% 192,793
2018-06-01 2018-05-30 0.081 3,123,800 +70,000 0.01% 253,028
2018-05-31 2018-05-29 0.088 3,053,800 -20,000 0.01% 268,734
2018-05-30 2018-05-28 0.091 3,073,800 +230,000 0.01% 279,716
2018-05-29 2018-05-25 0.092 2,843,800 +230,000 0.01% 261,630
2018-05-28 2018-05-24 0.091 2,613,800 +10,000 0.01% 237,856
2018-05-25 2018-05-23 0.092 2,603,800 +40,000 0.01% 239,550
2018-05-24 2018-05-21 0.098 2,563,800 +10,000 0.01% 251,252
2018-05-23 2018-05-18 0.100 2,553,800 +30,000 0.01% 255,380
2018-05-21 2018-05-17 0.101 2,523,800 +110,000 0.01% 254,904
2018-05-18 2018-05-16 0.112 2,413,800 +1,000,000 0.01% 270,346
2018-05-15 2018-05-11 0.100 1,413,800 +30,000 0.01% 141,380
2018-05-14 2018-05-10 0.099 1,383,800 +20,000 0.01% 136,996
2018-05-09 2018-05-07 0.101 1,363,800 -30,000 0.01% 137,744
2018-04-26 2018-04-24 0.111 1,393,800 +70,000 0.01% 154,712
2018-04-24 2018-04-20 0.110 1,323,800 -10,000 0.01% 145,618
2018-04-23 2018-04-19 0.120 1,333,800 +20,000 0.01% 160,056
2018-04-20 2018-04-18 0.142 1,313,800 +10,000 0.01% 186,560
2018-04-19 2018-04-17 0.164 1,303,800 -230,000 0.01% 213,823
2018-04-13 2018-04-11 0.167 1,533,800 -40,000 0.01% 256,145
2018-04-12 2018-04-10 0.165 1,573,800 +600,000 0.01% 259,677
2018-04-10 2018-04-06 0.170 973,800 +80,000 0.00% 165,546
2018-04-09 2018-04-04 0.166 893,800 -70,000 0.00% 148,371
2018-04-04 2018-03-29 0.161 963,800 -20,000 0.00% 155,172
2018-04-03 2018-03-28 0.165 983,800 -10,000 0.00% 162,327
2018-03-29 2018-03-27 0.164 993,800 -200,000 0.00% 162,983
2018-03-28 2018-03-26 0.165 1,193,800 -20,000 0.01% 196,977
2018-03-27 2018-03-23 0.164 1,213,800 -70,000 0.01% 199,063
2018-03-26 2018-03-22 0.165 1,283,800 -10,000 0.01% 211,827
2018-03-23 2018-03-21 0.167 1,293,800 -140,000 0.01% 216,065
2018-03-22 2018-03-20 0.169 1,433,800 -110,000 0.01% 242,312
2018-03-21 2018-03-19 0.174 1,543,800 +10,000 0.01% 268,621
2018-03-20 2018-03-16 0.175 1,533,800 -470,000 0.01% 268,415
2018-03-15 2018-03-13 0.165 2,003,800 -20,000 0.01% 330,627
2018-03-14 2018-03-12 0.165 2,023,800 -70,000 0.01% 333,927
2018-03-13 2018-03-09 0.165 2,093,800 +80,000 0.01% 345,477
2018-03-09 2018-03-07 0.162 2,013,800 +10,000 0.01% 326,236
2018-03-08 2018-03-06 0.166 2,003,800 -920,000 0.01% 332,631
2018-03-07 2018-03-05 0.171 2,923,800 +150,000 0.01% 499,970
2018-03-05 2018-03-01 0.175 2,773,800 +110,000 0.01% 485,415
2018-03-02 2018-02-28 0.170 2,663,800 +160,000 0.01% 452,846
2018-03-01 2018-02-27 0.150 2,503,800 +20,000 0.01% 375,570
2018-02-28 2018-02-26 0.153 2,483,800 +40,000 0.01% 380,021
2018-02-26 2018-02-22 0.142 2,443,800 -20,000 0.01% 347,020
2018-02-23 2018-02-21 0.143 2,463,800 +90,000 0.01% 352,323
2018-02-21 2018-02-15 0.143 2,373,800 +10,000 0.01% 339,453
2018-02-20 2018-02-13 0.142 2,363,800 +20,000 0.01% 335,660
2018-02-14 2018-02-12 0.142 2,343,800 +20,000 0.01% 332,820
2018-02-13 2018-02-09 0.143 2,323,800 -20,000 0.01% 332,303
2018-02-12 2018-02-08 0.146 2,343,800 +40,000 0.01% 342,195
2018-02-09 2018-02-07 0.146 2,303,800 +40,000 0.01% 336,355
2018-02-08 2018-02-06 0.144 2,263,800 -10,000 0.01% 325,987
2018-02-06 2018-02-02 0.147 2,273,800 +20,000 0.01% 334,249
2018-02-02 2018-01-31 0.148 2,253,800 +10,000 0.01% 333,562
2018-02-01 2018-01-30 0.149 2,243,800 +10,000 0.01% 334,326
2018-01-26 2018-01-24 0.152 2,233,800 -1,510,000 0.01% 339,538
2018-01-25 2018-01-23 0.154 3,743,800 +30,000 0.02% 576,545
2018-01-24 2018-01-22 0.155 3,713,800 +20,000 0.02% 575,639
2018-01-23 2018-01-19 0.156 3,693,800 -70,000 0.02% 576,233
2018-01-22 2018-01-18 0.156 3,763,800 +20,000 0.02% 587,153
2018-01-19 2018-01-17 0.156 3,743,800 +40,000 0.02% 584,033
2018-01-18 2018-01-16 0.161 3,703,800 -200,000 0.02% 596,312
2018-01-17 2018-01-15 0.161 3,903,800 -110,000 0.02% 628,512
2018-01-16 2018-01-12 0.166 4,013,800 +50,000 0.02% 666,291
2018-01-15 2018-01-11 0.165 3,963,800 -3,490,000 0.02% 654,027
2018-01-12 2018-01-10 0.172 7,453,800 +460,000 0.04% 1,282,054
2018-01-11 2018-01-09 0.164 6,993,800 +330,000 0.03% 1,146,983
2018-01-10 2018-01-08 0.163 6,663,800 +60,000 0.03% 1,086,199
2018-01-09 2018-01-05 0.160 6,603,800 +10,000 0.03% 1,056,608
2018-01-05 2018-01-03 0.158 6,593,800 -10,000 0.03% 1,041,820
2018-01-04 2018-01-02 0.155 6,603,800 -10,000 0.03% 1,023,589
2018-01-03 2017-12-29 0.156 6,613,800 +30,000 0.03% 1,031,753
2018-01-02 2017-12-28 0.156 6,583,800 +30,000 0.03% 1,027,073
2017-12-29 2017-12-27 0.156 6,553,800 -10,000 0.03% 1,022,393
2017-12-27 2017-12-21 0.160 6,563,800 +1,190,000 0.03% 1,050,208
2017-12-21 2017-12-19 0.155 5,373,800 -460,000 0.03% 832,939
2017-12-19 2017-12-15 0.159 5,833,800 -300,000 0.03% 927,574
2017-12-18 2017-12-14 0.158 6,133,800 -13,860,000 0.03% 969,140
2017-12-15 2017-12-13 0.159 19,993,800 +110,000 0.09% 3,179,014
2017-12-14 2017-12-12 0.159 19,883,800 +1,560,000 0.09% 3,161,524
2017-12-13 2017-12-11 0.161 18,323,800 +6,310,000 0.09% 2,950,132
2017-12-11 2017-12-07 0.160 12,013,800 +1,350,000 0.06% 1,922,208
2017-12-08 2017-12-06 0.158 10,663,800 +40,000 0.05% 1,684,880
2017-12-07 2017-12-05 0.165 10,623,800 -2,540,000 0.05% 1,752,927
2017-12-06 2017-12-04 0.165 13,163,800 +6,740,000 0.06% 2,172,027
2017-12-05 2017-12-01 0.165 6,423,800 +90,000 0.03% 1,059,927
2017-12-04 2017-11-30 0.163 6,333,800 +140,000 0.03% 1,032,409
2017-12-01 2017-11-29 0.153 6,193,800 +5,793,800 0.03% 947,651
2017-11-30 2017-11-28 0.148 400,000 -233,800 0.00% 59,200
2017-11-29 2017-11-27 0.153 633,800 -790,000 0.00% 96,971
2017-11-28 2017-11-24 0.154 1,423,800 +50,000 0.01% 219,265
2017-11-27 2017-11-23 0.155 1,373,800 +30,000 0.01% 212,939
2017-11-24 2017-11-22 0.154 1,343,800 +60,000 0.01% 206,945
2017-11-23 2017-11-21 0.150 1,283,800 +20,000 0.01% 192,570
2017-11-22 2017-11-20 0.155 1,263,800 -10,000 0.01% 195,889
2017-11-21 2017-11-17 0.157 1,273,800 -10,000 0.01% 199,987
2017-11-16 2017-11-14 0.157 1,283,800 +10,000 0.01% 201,557
2017-11-14 2017-11-10 0.158 1,273,800 +30,000 0.01% 201,260
2017-11-10 2017-11-08 0.159 1,243,800 -10,000 0.01% 197,764
2017-11-08 2017-11-06 0.161 1,253,800 -10,000 0.01% 201,862
2017-11-06 2017-11-02 0.169 1,263,800 +83,800 0.01% 213,582
2017-11-02 2017-10-31 0.182 1,180,000 -30,000 0.01% 214,760
2017-11-01 2017-10-30 0.186 1,210,000 -20,000 0.01% 225,060
2017-10-31 2017-10-27 0.158 1,230,000 -20,000 0.01% 194,340
2017-10-30 2017-10-26 0.159 1,250,000 +10,000 0.01% 198,750
2017-10-23 2017-10-19 0.158 1,240,000 -10,000 0.01% 195,920
2017-10-18 2017-10-16 0.165 1,250,000 +30,000 0.01% 206,250
2017-10-17 2017-10-13 0.163 1,220,000 +10,000 0.01% 198,860
2017-10-16 2017-10-12 0.162 1,210,000 +50,000 0.01% 196,020
2017-10-13 2017-10-11 0.167 1,160,000 +40,000 0.01% 193,720
2017-10-12 2017-10-10 0.169 1,120,000 +50,000 0.01% 189,280
2017-10-11 2017-10-09 0.170 1,070,000 +30,000 0.01% 181,900
2017-10-10 2017-10-06 0.180 1,040,000 -30,000 0.00% 187,200
2017-10-09 2017-10-04 0.172 1,070,000 -40,000 0.01% 184,040
2017-10-06 2017-10-03 0.170 1,110,000 +70,000 0.01% 188,700
2017-10-03 2017-09-28 0.160 1,040,000 -20,000 0.00% 166,400
2017-09-29 2017-09-27 0.164 1,060,000 +30,000 0.01% 173,840
2017-09-28 2017-09-26 0.153 1,030,000 -50,000 0.00% 157,590
2017-09-27 2017-09-25 0.156 1,080,000 +20,000 0.01% 168,480
2017-09-26 2017-09-22 0.148 1,060,000 +30,000 0.01% 156,880
2017-09-22 2017-09-20 0.160 1,030,000 +40,000 0.00% 164,800
2017-09-21 2017-09-19 0.160 990,000 +110,000 0.00% 158,400
2017-09-20 2017-09-18 0.160 880,000 +150,000 0.00% 140,800
2017-09-19 2017-09-15 0.170 730,000 +130,000 0.00% 124,100
2017-09-18 2017-09-14 0.170 600,000 +20,000 0.00% 102,000
2017-09-15 2017-09-13 0.173 580,000 +40,000 0.00% 100,340
2017-09-14 2017-09-12 0.172 540,000 +20,000 0.00% 92,880
2017-09-13 2017-09-11 0.172 520,000 +20,000 0.00% 89,440
2017-09-12 2017-09-08 0.173 500,000 +280,000 0.00% 86,500
2017-09-11 2017-09-07 0.167 220,000 -170,000 0.00% 36,740
2017-09-08 2017-09-06 0.170 390,000 -100,000 0.00% 66,300
2017-09-07 2017-09-05 0.165 490,000 -60,000 0.00% 80,850
2017-09-06 2017-09-04 0.180 550,000 -4,700,000 0.00% 99,000
2017-09-05 2017-09-01 0.189 5,250,000 -250,000 0.02% 992,250
2017-09-04 2017-08-31 0.189 5,500,000 +5,020,000 0.03% 1,039,500
2017-09-01 2017-08-30 0.195 480,000 -350,000 0.00% 93,600
2017-08-31 2017-08-29 0.200 830,000 -230,000 0.00% 166,000
2017-08-30 2017-08-28 0.211 1,060,000 -40,000 0.01% 223,660
2017-08-29 2017-08-25 0.213 1,100,000 -310,000 0.01% 234,300
2017-08-28 2017-08-24 0.216 1,410,000 -330,000 0.01% 304,560
2017-08-25 2017-08-22 0.221 1,740,000 -460,000 0.01% 384,540
2017-08-24 2017-08-21 0.223 2,200,000 +1,490,000 0.01% 490,600
2017-08-22 2017-08-18 0.234 710,000 -10,000 0.00% 166,140
2017-08-18 2017-08-16 0.246 720,000 -130,000 0.00% 177,120
2017-08-17 2017-08-15 0.255 850,000 -1,330,000 0.00% 216,750
2017-08-16 2017-08-14 0.232 2,180,000 -220,000 0.01% 505,760
2017-08-15 2017-08-11 0.221 2,400,000 +2,080,000 0.01% 530,400
2017-08-01 2017-07-28 0.204 320,000 -160,000 0.00% 65,280
2017-07-31 2017-07-27 0.204 480,000 +160,000 0.00% 97,920
2017-07-14 2017-07-12 0.255 320,000 +40,000 0.00% 81,600
2017-07-13 2017-07-11 0.255 280,000 -10,000 0.00% 71,400
2017-07-12 2017-07-10 0.265 290,000 -30,000 0.00% 76,850
2017-07-11 2017-07-07 0.265 320,000 +30,000 0.00% 84,800
2017-07-10 2017-07-06 0.199 290,000 -360,000 0.00% 57,710
2017-07-07 2017-07-05 0.206 650,000 +10,000 0.00% 133,900
2017-07-06 2017-07-04 0.224 640,000 -136,108 0.00% 143,360
2017-07-05 2017-07-03 0.246 776,108 +76,108 0.00% 190,923
2017-06-20 2017-06-16 0.370 700,000 -220,000 0.00% 259,000
2017-06-16 2017-06-14 0.365 920,000 +10,000 0.00% 335,800
2017-06-14 2017-06-12 0.370 910,000 +100,000 0.00% 336,700
2017-06-13 2017-06-09 0.375 810,000 -100,000 0.00% 303,750
2017-06-08 2017-06-06 0.375 910,000 +40,000 0.00% 341,250
2017-06-07 2017-06-05 0.375 870,000 +60,000 0.00% 326,250
2017-06-06 2017-06-02 0.375 810,000 -20,000 0.00% 303,750
2017-06-05 2017-06-01 0.370 830,000 -80,000 0.00% 307,100
2017-06-02 2017-05-31 0.385 910,000 +70,000 0.00% 350,350
2017-06-01 2017-05-29 0.385 840,000 +30,000 0.00% 323,400
2017-05-31 2017-05-26 0.390 810,000 +90,000 0.00% 315,900
2017-05-29 2017-05-25 0.395 720,000 -10,000 0.00% 284,400
2017-05-26 2017-05-24 0.390 730,000 -80,000 0.00% 284,700
2017-05-22 2017-05-18 0.405 810,000 -150,000 0.00% 328,050
2017-05-19 2017-05-17 0.415 960,000 -10,000 0.00% 398,400
2017-05-18 2017-05-16 0.410 970,000 +190,000 0.00% 397,700
2017-05-17 2017-05-15 0.420 780,000 +110,000 0.00% 327,600
2017-05-16 2017-05-12 0.450 670,000 +60,000 0.00% 301,500
2017-05-15 2017-05-11 0.390 610,000 -60,000 0.00% 237,900
2017-05-12 2017-05-10 0.395 670,000 +190,000 0.00% 264,650
2017-05-11 2017-05-09 0.405 480,000 -290,000 0.00% 194,400
2017-05-09 2017-05-05 0.390 770,000 -20,000 0.00% 300,300
2017-05-05 2017-05-02 0.390 790,000 -80,000 0.00% 308,100
2017-05-04 2017-04-28 0.390 870,000 -10,000 0.00% 339,300
2017-05-02 2017-04-27 0.395 880,000 -20,000 0.00% 347,600
2017-04-27 2017-04-25 0.400 900,000 +60,000 0.00% 360,000
2017-04-26 2017-04-24 0.395 840,000 -120,000 0.00% 331,800
2017-04-25 2017-04-21 0.405 960,000 -10,000 0.00% 388,800
2017-04-11 2017-04-07 0.400 970,000 +80,000 0.00% 388,000
2017-04-10 2017-04-06 0.410 890,000 -10,000 0.00% 364,900
2017-04-07 2017-04-05 0.410 900,000 +50,000 0.00% 369,000
2017-04-06 2017-04-03 0.415 850,000 +40,000 0.00% 352,750
2017-04-05 2017-03-31 0.430 810,000 -50,000 0.00% 348,300
2017-04-03 2017-03-30 0.400 860,000 -20,000 0.00% 344,000
2017-03-31 2017-03-29 0.405 880,000 -40,000 0.00% 356,400
2017-03-30 2017-03-28 0.400 920,000 +130,000 0.00% 368,000
2017-03-29 2017-03-27 0.395 790,000 -90,000 0.00% 312,050
2017-03-28 2017-03-24 0.395 880,000 -90,000 0.00% 347,600
2017-03-23 2017-03-21 0.410 970,000 -170,000 0.00% 397,700
2017-03-22 2017-03-20 0.405 1,140,000 -1,000,000 0.01% 461,700
2017-03-21 2017-03-17 0.420 2,140,000 -280,000 0.01% 898,800
2017-03-20 2017-03-16 0.425 2,420,000 +170,000 0.01% 1,028,500
2017-03-17 2017-03-15 0.415 2,250,000 -510,000 0.01% 933,750
2017-03-16 2017-03-14 0.425 2,760,000 -180,000 0.01% 1,173,000
2017-03-15 2017-03-13 0.425 2,940,000 -20,000 0.01% 1,249,500
2017-03-14 2017-03-10 0.435 2,960,000 -400,000 0.01% 1,287,600
2017-03-13 2017-03-09 0.440 3,360,000 -40,000 0.02% 1,478,400
2017-03-09 2017-03-07 0.460 3,400,000 -430,000 0.02% 1,564,000
2017-03-08 2017-03-06 0.465 3,830,000 -420,000 0.02% 1,780,950
2017-03-06 2017-03-02 0.475 4,250,000 -420,000 0.02% 2,018,750
2017-03-03 2017-03-01 0.470 4,670,000 -170,000 0.02% 2,194,900
2017-02-28 2017-02-24 0.475 4,840,000 -510,000 0.02% 2,299,000
2017-02-27 2017-02-23 0.465 5,350,000 -10,000 0.03% 2,487,750
2017-02-24 2017-02-22 0.440 5,360,000 -40,000 0.03% 2,358,400
2017-02-23 2017-02-21 0.445 5,400,000 -10,000 0.03% 2,403,000
2017-02-22 2017-02-20 0.470 5,410,000 -10,000 0.03% 2,542,700
2017-02-21 2017-02-17 0.470 5,420,000 +54,072 0.03% 2,547,400
2017-02-20 2017-02-16 0.480 5,365,928 -24,072 0.03% 2,575,645
2017-02-17 2017-02-15 0.465 5,390,000 -60,000 0.03% 2,506,350
2017-02-15 2017-02-13 0.490 5,450,000 -1,600,000 0.03% 2,670,500
2017-02-14 2017-02-10 0.500 7,050,000 +160,000 0.03% 3,525,000
2017-02-13 2017-02-09 0.485 6,890,000 +1,420,000 0.03% 3,341,650
2017-02-10 2017-02-08 0.485 5,470,000 -80,000 0.03% 2,652,950
2017-02-09 2017-02-07 0.480 5,550,000 -270,000 0.03% 2,664,000
2017-02-08 2017-02-06 0.470 5,820,000 +330,000 0.03% 2,735,400
2017-02-07 2017-02-03 0.470 5,490,000 -60,000 0.03% 2,580,300
2017-02-06 2017-02-02 0.465 5,550,000 +43,054 0.03% 2,580,750
2017-02-03 2017-02-01 0.470 5,506,946 -13,054 0.03% 2,588,265
2017-02-02 2017-01-27 0.450 5,520,000 +190,000 0.03% 2,484,000
2017-02-01 2017-01-25 0.460 5,330,000 -280,000 0.03% 2,451,800
2017-01-26 2017-01-24 0.470 5,610,000 +150,000 0.03% 2,636,700
2017-01-25 2017-01-23 0.450 5,460,000 -40,000 0.03% 2,457,000
2017-01-24 2017-01-20 0.445 5,500,000 +20,000 0.03% 2,447,500
2017-01-23 2017-01-19 0.470 5,480,000 -80,000 0.03% 2,575,600
2017-01-20 2017-01-18 0.480 5,560,000 -190,000 0.03% 2,668,800
2017-01-18 2017-01-16 0.425 5,750,000 -170,000 0.03% 2,443,750
2017-01-17 2017-01-13 0.435 5,920,000 +120,000 0.03% 2,575,200
2017-01-16 2017-01-12 0.430 5,800,000 +706,108 0.03% 2,494,000
2017-01-13 2017-01-11 0.425 5,093,892 -386,108 0.02% 2,164,904
2017-01-12 2017-01-10 0.430 5,480,000 +30,000 0.03% 2,356,400
2017-01-11 2017-01-09 0.420 5,450,000 -40,000 0.03% 2,289,000
2017-01-10 2017-01-06 0.405 5,490,000 -340,000 0.03% 2,223,450
2017-01-09 2017-01-05 0.390 5,830,000 -300,000 0.03% 2,273,700
2017-01-06 2017-01-04 0.405 6,130,000 -70,000 0.03% 2,482,650
2017-01-05 2017-01-03 0.420 6,200,000 -120,000 0.03% 2,604,000
2017-01-04 2016-12-30 0.445 6,320,000 -210,000 0.03% 2,812,400
2017-01-03 2016-12-29 0.450 6,530,000 +380,000 0.03% 2,938,500
2016-12-30 2016-12-28 0.445 6,150,000 -90,000 0.03% 2,736,750
2016-12-29 2016-12-23 0.430 6,240,000 -20,000 0.03% 2,683,200
2016-12-28 2016-12-22 0.425 6,260,000 -50,000 0.03% 2,660,500
2016-12-23 2016-12-21 0.430 6,310,000 -160,000 0.03% 2,713,300
2016-12-22 2016-12-20 0.430 6,470,000 -230,000 0.03% 2,782,100
2016-12-21 2016-12-19 0.450 6,700,000 +448,054 0.03% 3,015,000
2016-12-20 2016-12-16 0.485 6,251,946 -53,054 0.03% 3,032,194
2016-12-19 2016-12-15 0.470 6,305,000 -110,000 0.03% 2,963,350
2016-12-16 2016-12-14 0.475 6,415,000 +120,000 0.03% 3,047,125
2016-12-15 2016-12-13 0.480 6,295,000 -5,755,000 0.03% 3,021,600
2016-12-14 2016-12-12 0.485 12,050,000 -200,000 0.06% 5,844,250
2016-12-13 2016-12-09 0.520 12,250,000 -330,000 0.06% 6,370,000
2016-12-12 2016-12-08 0.540 12,580,000 -210,000 0.06% 6,793,200
2016-12-09 2016-12-07 0.560 12,790,000 -400,000 0.06% 7,162,400
2016-12-08 2016-12-06 0.540 13,190,000 -350,000 0.06% 7,122,600
2016-12-07 2016-12-05 0.550 13,540,000 -30,000 0.06% 7,447,000
2016-12-06 2016-12-02 0.530 13,570,000 -3,080,000 0.06% 7,192,100
2016-12-05 2016-12-01 0.540 16,650,000 -280,000 0.08% 8,991,000
2016-12-02 2016-11-30 0.570 16,930,000 +12,890,000 0.08% 9,650,100
2016-12-01 2016-11-29 0.580 4,040,000 -30,000 0.02% 2,343,200
2016-11-30 2016-11-28 0.600 4,070,000 -410,000 0.02% 2,442,000
2016-11-24 2016-11-22 0.610 4,480,000 +200,000 0.02% 2,732,800
2016-11-23 2016-11-21 0.590 4,280,000 -430,000 0.02% 2,525,200
2016-11-22 2016-11-18 0.600 4,710,000 -70,000 0.02% 2,826,000
2016-11-21 2016-11-17 0.610 4,780,000 -1,070,000 0.02% 2,915,800
2016-11-18 2016-11-16 0.630 5,850,000 +1,070,000 0.03% 3,685,500
2016-11-17 2016-11-15 0.630 4,780,000 +710,000 0.02% 3,011,400
2016-11-16 2016-11-14 0.620 4,070,000 -10,000 0.02% 2,523,400
2016-11-15 2016-11-11 0.620 4,080,000 +20,000 0.02% 2,529,600
2016-11-14 2016-11-10 0.610 4,060,000 +240,000 0.02% 2,476,600
2016-11-11 2016-11-09 0.590 3,820,000 -70,000 0.02% 2,253,800
2016-11-10 2016-11-08 0.620 3,890,000 -20,000 0.02% 2,411,800
2016-11-09 2016-11-07 0.620 3,910,000 +50,000 0.02% 2,424,200
2016-11-08 2016-11-04 0.600 3,860,000 -30,000 0.02% 2,316,000
2016-11-07 2016-11-03 0.590 3,890,000 -1,120,000 0.02% 2,295,100
2016-11-04 2016-11-02 0.530 5,010,000 -70,000 0.02% 2,655,300
2016-11-03 2016-11-01 0.530 5,080,000 -40,000 0.02% 2,692,400
2016-11-02 2016-10-31 0.510 5,120,000 -1,976,946 0.02% 2,611,200
2016-11-01 2016-10-28 0.510 7,096,946 +1,896,946 0.03% 3,619,442
2016-10-31 2016-10-27 0.510 5,200,000 -50,000 0.02% 2,652,000
2016-10-28 2016-10-26 0.510 5,250,000 +10,000 0.03% 2,677,500
2016-10-27 2016-10-25 0.495 5,240,000 +170,000 0.02% 2,593,800
2016-10-26 2016-10-24 0.510 5,070,000 -30,000 0.02% 2,585,700
2016-10-25 2016-10-20 0.520 5,100,000 +475,093 0.02% 2,652,000
2016-10-24 2016-10-19 0.540 4,624,907 -655,093 0.02% 2,497,450
2016-10-20 2016-10-18 0.530 5,280,000 -1,226,874 0.03% 2,798,400
2016-10-19 2016-10-17 0.520 6,506,874 +1,316,874 0.03% 3,383,574
2016-10-18 2016-10-14 0.540 5,190,000 +530,000 0.02% 2,802,600
2016-10-17 2016-10-13 0.530 4,660,000 -250,000 0.02% 2,469,800
2016-10-14 2016-10-12 0.530 4,910,000 +10,000 0.02% 2,602,300
2016-10-13 2016-10-11 0.510 4,900,000 -80,000 0.02% 2,499,000
2016-10-12 2016-10-07 0.495 4,980,000 -70,000 0.02% 2,465,100
2016-10-11 2016-10-06 0.510 5,050,000 +180,000 0.02% 2,575,500
2016-10-07 2016-10-05 0.495 4,870,000 -110,000 0.02% 2,410,650
2016-10-06 2016-10-04 0.480 4,980,000 -230,000 0.02% 2,390,400
2016-10-05 2016-10-03 0.475 5,210,000 +130,000 0.02% 2,474,750
2016-10-03 2016-09-29 0.510 5,080,000 +110,000 0.02% 2,590,800
2016-09-30 2016-09-28 0.530 4,970,000 +170,000 0.02% 2,634,100
2016-09-29 2016-09-27 0.540 4,800,000 +150,000 0.02% 2,592,000
2016-09-28 2016-09-26 0.541 4,650,000 -20,000 0.02% 2,515,659
2016-09-27 2016-09-23 0.541 4,670,000 -121,111 0.02% 2,526,479
2016-09-26 2016-09-22 0.581 4,791,111 -239,556 0.02% 2,784,000
2016-09-23 2016-09-21 0.591 5,030,667 +529,019 0.02% 2,973,600
2016-09-22 2016-09-20 0.581 4,501,648 -3,054,333 0.02% 2,615,800
2016-09-21 2016-09-19 0.581 7,555,981 -14,333,408 0.04% 4,390,600
2016-09-20 2016-09-15 0.611 21,889,389 -11,728,241 0.10% 13,377,300
2016-09-19 2016-09-14 0.621 33,617,630 +7,865,408 0.16% 20,881,600
2016-09-15 2016-09-13 0.611 25,752,222 +1,347,500 0.12% 15,738,000
2016-09-14 2016-09-12 0.611 24,404,722 +319,407 0.12% 14,914,500
2016-09-13 2016-09-09 0.621 24,085,315 +4,561,537 0.11% 14,960,600
2016-09-12 2016-09-08 0.621 19,523,778 +598,889 0.09% 12,127,200
2016-09-09 2016-09-07 0.651 18,924,889 -159,704 0.09% 12,324,000
2016-09-08 2016-09-06 0.631 19,084,593 -5,539,722 0.09% 12,045,600
2016-09-07 2016-09-05 0.561 24,624,315 -2,335,666 0.12% 13,815,200
2016-09-06 2016-09-02 0.461 26,959,981 -1,736,778 0.13% 12,424,600
2016-09-05 2016-09-01 0.426 28,696,759 +4,391,852 0.14% 12,218,750
2016-09-02 2016-08-31 0.416 24,304,907 +6,238,426 0.12% 10,105,250
2016-09-01 2016-08-30 0.406 18,066,481 -9,982 0.09% 7,330,500
2016-08-30 2016-08-26 0.416 18,076,463 +19,963 0.09% 7,515,650
2016-08-24 2016-08-22 0.411 18,056,500 +738,630 0.09% 7,416,900
2016-08-23 2016-08-19 0.401 17,317,870 +439,185 0.08% 6,940,000
2016-08-15 2016-08-11 0.401 16,878,685 +2,066,166 0.08% 6,764,000
2016-08-12 2016-08-10 0.416 14,812,519 +2,685,019 0.07% 6,158,600
2016-08-11 2016-08-09 0.406 12,127,500 +1,097,963 0.06% 4,920,750
2016-08-10 2016-08-08 0.406 11,029,537 +449,167 0.05% 4,475,250
2016-08-09 2016-08-05 0.411 10,580,370 +718,666 0.05% 4,346,000
2016-08-08 2016-08-04 0.421 9,861,704 +389,278 0.05% 4,149,600
2016-08-05 2016-08-03 0.411 9,472,426 +648,796 0.05% 3,890,900
2016-08-04 2016-08-01 0.401 8,823,630 +688,723 0.04% 3,536,000
2016-08-03 2016-07-29 0.421 8,134,907 +1,227,722 0.04% 3,423,000
2016-08-01 2016-07-28 0.416 6,907,185 +519,037 0.03% 2,871,800
2016-07-29 2016-07-27 0.426 6,388,148 +429,204 0.03% 2,720,000
2016-07-28 2016-07-26 0.431 5,958,944 +918,296 0.03% 2,567,100
2016-07-27 2016-07-25 0.426 5,040,648 +798,518 0.02% 2,146,250
2016-07-26 2016-07-22 0.426 4,242,130 +628,834 0.02% 1,806,250
2016-07-22 2016-07-20 0.436 3,613,296 +9,981 0.02% 1,574,700
2016-07-07 2016-07-05 0.421 3,603,315 +9,982 0.02% 1,516,200
2016-07-06 2016-07-04 0.431 3,593,333 -39,926 0.02% 1,548,000
2016-07-05 2016-06-30 0.431 3,633,259 -9,982 0.02% 1,565,200
2016-06-30 2016-06-28 0.396 3,643,241 -39,926 0.02% 1,441,750
2016-06-28 2016-06-24 0.391 3,683,167 -39,926 0.02% 1,439,100
2016-06-22 2016-06-20 0.436 3,723,093 +89,834 0.02% 1,622,550
2016-06-21 2016-06-17 0.436 3,633,259 +129,759 0.02% 1,583,400
2016-06-16 2016-06-14 0.446 3,503,500 -29,944 0.02% 1,561,950
2016-06-13 2016-06-08 0.491 3,533,444 -1,537,149 0.02% 1,734,600
2016-06-10 2016-06-07 0.511 5,070,593 +1,537,149 0.02% 2,590,800
2016-06-08 2016-06-06 0.511 3,533,444 +1,946,388 0.02% 1,805,400
2016-06-07 2016-06-03 0.486 1,587,056 -788,537 0.01% 771,150
2016-06-06 2016-06-02 0.486 2,375,593 +1,437,334 0.01% 1,154,300
2016-06-03 2016-06-01 0.486 938,259 -43,100,037 0.00% 455,900
2016-06-02 2016-05-31 0.461 44,038,296 +15,870,555 0.21% 20,295,200
2016-06-01 2016-05-30 0.431 28,167,741 -1,527,166 0.14% 12,134,600
2016-05-31 2016-05-27 0.451 29,694,907 +4,900,907 0.14% 13,387,500
2016-05-30 2016-05-26 0.416 24,794,000 +808,500 0.12% 10,308,600
2016-05-27 2016-05-25 0.421 23,985,500 +499,074 0.12% 10,092,600
2016-05-26 2016-05-24 0.406 23,486,426 +419,222 0.11% 9,529,650
2016-05-25 2016-05-23 0.396 23,067,204 +499,074 0.11% 9,128,450
2016-05-24 2016-05-20 0.401 22,568,130 +499,074 0.11% 9,044,000
2016-05-23 2016-05-19 0.416 22,069,056 +499,075 0.11% 9,175,650
2016-05-20 2016-05-18 0.396 21,569,981 +499,074 0.11% 8,535,950
2016-05-19 2016-05-17 0.401 21,070,907 +2,036,222 0.10% 8,444,000
2016-05-18 2016-05-16 0.396 19,034,685 +2,026,241 0.09% 7,532,650
2016-05-17 2016-05-13 0.381 17,008,444 +9,981,481 0.08% 6,475,200
2016-05-16 2016-05-12 0.371 7,026,963 -9,981 0.03% 2,604,800
2016-05-13 2016-05-11 0.396 7,036,944 +49,907 0.03% 2,784,750
2016-05-12 2016-05-10 0.421 6,987,037 -99,815 0.03% 2,940,000
2016-05-11 2016-05-09 0.386 7,086,852 +99,815 0.03% 2,733,500
2016-05-03 2016-04-28 0.551 6,987,037 -9,982 0.03% 3,850,000
2016-04-28 2016-04-26 0.561 6,997,019 +588,908 0.03% 3,925,600
2016-04-27 2016-04-25 0.571 6,408,111 +968,204 0.03% 3,659,400
2016-04-26 2016-04-22 0.571 5,439,907 +489,092 0.03% 3,106,500
2016-04-21 2016-04-19 0.571 4,950,815 +59,889 0.02% 2,827,200
2016-04-19 2016-04-15 0.571 4,890,926 +29,945 0.02% 2,793,000
2016-04-13 2016-04-11 0.601 4,860,981 +299,444 0.02% 2,922,000
2016-04-12 2016-04-08 0.601 4,561,537 +1,577,074 0.02% 2,742,000
2016-04-11 2016-04-07 0.591 2,984,463 +2,106,093 0.01% 1,764,100
2016-03-24 2016-03-22 0.581 878,370 +29,944 0.00% 510,400
2016-03-21 2016-03-17 0.601 848,426 -39,926 0.00% 510,000
2016-03-18 2016-03-16 0.581 888,352 -199,629 0.00% 516,200
2016-03-17 2016-03-15 0.541 1,087,981 +199,629 0.01% 588,600
2016-03-16 2016-03-14 0.541 888,352 -199,629 0.00% 480,600
2016-03-15 2016-03-11 0.521 1,087,981 +199,629 0.01% 566,800
2016-03-03 2016-03-01 0.631 888,352 -29,944 0.00% 560,700
2016-03-01 2016-02-26 0.641 918,296 -29,945 0.00% 588,800
2016-02-29 2016-02-25 0.641 948,241 -29,944 0.00% 608,000
2016-02-26 2016-02-24 0.651 978,185 -29,945 0.00% 637,000
2016-02-24 2016-02-22 0.651 1,008,130 -79,851 0.00% 656,500
2016-02-23 2016-02-19 0.641 1,087,981 -109,797 0.01% 697,600
2016-02-22 2016-02-18 0.631 1,197,778 -139,741 0.01% 756,000
2016-02-19 2016-02-17 0.631 1,337,519 -169,685 0.01% 844,200
2016-02-18 2016-02-16 0.631 1,507,204 -139,740 0.01% 951,300
2016-02-16 2016-02-12 0.621 1,646,944 -89,834 0.01% 1,023,000
2016-02-15 2016-02-11 0.611 1,736,778 -29,944 0.01% 1,061,400
2016-02-12 2016-02-05 0.641 1,766,722 +109,796 0.01% 1,132,800
2016-02-11 2016-02-04 0.651 1,656,926 +39,926 0.01% 1,079,000
2016-02-04 2016-02-02 0.671 1,617,000 -9,981 0.01% 1,085,400
2016-02-03 2016-02-01 0.681 1,626,981 +279,481 0.01% 1,108,400
2016-02-02 2016-01-29 0.681 1,347,500 +149,722 0.01% 918,000
2016-02-01 2016-01-28 0.671 1,197,778 +139,741 0.01% 804,000
2016-01-28 2016-01-26 0.681 1,058,037 +89,833 0.01% 720,800
2016-01-27 2016-01-25 0.671 968,204 +89,834 0.00% 649,900
2016-01-26 2016-01-22 0.701 878,370 +79,851 0.00% 616,000
2016-01-25 2016-01-21 0.701 798,519 -209,611 0.00% 560,000
2016-01-22 2016-01-20 0.761 1,008,130 -19,963 0.00% 767,600
2016-01-21 2016-01-19 0.791 1,028,093 +249,537 0.01% 813,700
2016-01-20 2016-01-18 0.701 778,556 -129,759 0.00% 546,000
2016-01-19 2016-01-15 0.701 908,315 +99,815 0.00% 637,000
2016-01-18 2016-01-14 0.641 808,500 -9,981 0.00% 518,400
2016-01-15 2016-01-13 0.661 818,481 -29,945 0.00% 541,200
2016-01-14 2016-01-12 0.671 848,426 -29,944 0.00% 569,500
2016-01-13 2016-01-11 0.671 878,370 -289,463 0.00% 589,600
2016-01-12 2016-01-08 0.691 1,167,833 +109,796 0.01% 807,300
2016-01-11 2016-01-07 0.681 1,058,037 -129,759 0.01% 720,800
2016-01-08 2016-01-06 0.711 1,187,796 +19,963 0.01% 844,900
2016-01-07 2016-01-05 0.681 1,167,833 -9,982 0.01% 795,600
2016-01-06 2016-01-04 0.661 1,177,815 -379,296 0.01% 778,800
2016-01-05 2015-12-31 0.651 1,557,111 +349,352 0.01% 1,014,000
2016-01-04 2015-12-29 0.621 1,207,759 +29,944 0.01% 750,200
2015-12-30 2015-12-28 0.641 1,177,815 -69,870 0.01% 755,200
2015-12-29 2015-12-24 0.691 1,247,685 +69,870 0.01% 862,500
2015-12-28 2015-12-22 0.701 1,177,815 +59,889 0.01% 826,000
2015-12-23 2015-12-21 0.711 1,117,926 -19,963 0.01% 795,200
2015-12-22 2015-12-18 0.741 1,137,889 -19,963 0.01% 843,600
2015-12-21 2015-12-17 0.701 1,157,852 -19,963 0.01% 812,000
2015-12-18 2015-12-16 0.722 1,177,815 +49,908 0.01% 850,309
2015-12-17 2015-12-15 0.712 1,127,907 +940 0.01% 802,969
2015-12-16 2015-12-14 0.692 1,126,967 +39,892 0.01% 779,700
2015-12-09 2015-12-07 0.782 1,087,075 -39,892 0.01% 850,200
2015-12-02 2015-11-30 0.782 1,126,967 -29,920 0.01% 881,400
2015-12-01 2015-11-27 0.862 1,156,887 -59,839 0.01% 997,600
2015-11-25 2015-11-23 0.892 1,216,726 -69,812 0.01% 1,085,800
2015-11-24 2015-11-20 0.892 1,286,538 -69,812 0.01% 1,148,100
2015-11-20 2015-11-18 0.912 1,356,350 +69,812 0.01% 1,237,600
2015-11-18 2015-11-16 0.872 1,286,538 -9,973 0.01% 1,122,300
2015-11-17 2015-11-13 0.902 1,296,511 -359,034 0.01% 1,170,000
2015-11-16 2015-11-12 0.933 1,655,545 -249,329 0.01% 1,543,800
2015-11-13 2015-11-11 1.013 1,904,874 -448,793 0.01% 1,929,100
2015-11-12 2015-11-10 0.822 2,353,667 -229,382 0.01% 1,935,200
2015-11-10 2015-11-06 0.772 2,583,049 -19,947 0.01% 1,994,300
2015-11-09 2015-11-05 0.782 2,602,996 +349,061 0.01% 2,035,800
2015-11-06 2015-11-04 0.702 2,253,935 -309,168 0.01% 1,582,000
2015-11-05 2015-11-03 0.772 2,563,103 -1,555,814 0.01% 1,978,900
2015-11-04 2015-11-02 0.842 4,118,917 -309,168 0.02% 3,469,200
2015-11-03 2015-10-30 0.832 4,428,085 -1,555,813 0.02% 3,685,200
2015-11-02 2015-10-29 0.882 5,983,898 -1,266,592 0.03% 5,280,000
2015-10-30 2015-10-28 0.902 7,250,490 -129,651 0.04% 6,543,000
2015-10-29 2015-10-27 0.902 7,380,141 -618,336 0.04% 6,660,000
2015-10-28 2015-10-26 0.963 7,998,477 -1,087,075 0.04% 7,699,200
2015-10-27 2015-10-23 0.922 9,085,552 +1,087,075 0.04% 8,381,200
2015-10-26 2015-10-22 0.882 7,998,477 +59,839 0.04% 7,057,600
2015-10-23 2015-10-20 0.993 7,938,638 -548,524 0.04% 7,880,400
2015-10-22 2015-10-19 1.013 8,487,162 -1,316,458 0.04% 8,595,100
2015-10-20 2015-10-16 1.103 9,803,620 -9,973 0.05% 10,813,000
2015-10-19 2015-10-15 1.013 9,813,593 +129,651 0.05% 9,938,400
2015-10-16 2015-10-14 1.023 9,683,942 +109,705 0.05% 9,904,200
2015-10-15 2015-10-13 1.043 9,574,237 +79,785 0.05% 9,984,000
2015-10-14 2015-10-12 1.103 9,494,452 -89,758 0.05% 10,472,000
2015-10-12 2015-10-08 1.253 9,584,210 -359,034 0.05% 12,012,500
2015-10-09 2015-10-07 1.213 9,943,244 -299,195 0.05% 12,063,700
2015-10-08 2015-10-06 1.203 10,242,439 +1,156,887 0.05% 12,324,000
2015-10-07 2015-10-05 1.123 9,085,552 +119,678 0.04% 10,203,200
2015-10-06 2015-10-02 1.173 8,965,874 +588,417 0.04% 10,518,300
2015-10-05 2015-09-30 1.163 8,377,457 +269,275 0.04% 9,744,000
2015-10-02 2015-09-29 1.213 8,108,182 +1,107,021 0.04% 9,837,300
2015-09-30 2015-09-25 1.253 7,001,161 -129,651 0.03% 8,775,000
2015-09-29 2015-09-24 1.334 7,130,812 +169,544 0.03% 9,509,500
2015-09-25 2015-09-23 1.364 6,961,268 +1,545,840 0.03% 9,492,800
2015-09-24 2015-09-22 1.334 5,415,428 +129,651 0.03% 7,221,900
2015-09-23 2015-09-21 1.384 5,285,777 -518,604 0.03% 7,314,000
2015-09-22 2015-09-18 1.534 5,804,381 +129,651 0.03% 8,904,600
2015-09-21 2015-09-17 1.434 5,674,730 -518,605 0.03% 8,136,700
2015-09-18 2015-09-16 1.424 6,193,335 +119,678 0.03% 8,818,201
2015-09-17 2015-09-15 1.404 6,073,657 +249,329 0.03% 8,526,001
2015-09-16 2015-09-14 1.434 5,824,328 -59,839 0.03% 8,351,201
2015-09-15 2015-09-11 1.514 5,884,167 -747,987 0.03% 8,909,001
2015-09-14 2015-09-10 1.504 6,632,154 +3,580,366 0.03% 9,975,000
2015-09-11 2015-09-09 1.434 3,051,788 +59,839 0.01% 4,375,800
2015-09-09 2015-09-07 1.664 2,991,949 +658,229 0.01% 4,980,000
2015-09-08 2015-09-04 1.664 2,333,720 +2,154,203 0.01% 3,884,400
2015-09-07 2015-09-02 1.634 179,517 -89,758 0.00% 293,400
2015-09-04 2015-09-01 1.634 269,275 -29,920 0.00% 440,099
2015-09-02 2015-08-31 1.845 299,195 +109,705 0.00% 552,000
2015-09-01 2015-08-28 1.885 189,490 +99,732 0.00% 357,200
2015-08-31 2015-08-27 1.835 89,758 -199,464 0.00% 164,699
2015-08-28 2015-08-26 1.685 289,222 -169,544 0.00% 487,200
2015-08-27 2015-08-25 1.474 458,766 +359,034 0.00% 676,201
2015-08-26 2015-08-24 1.334 99,732 +79,786 0.00% 133,000
2015-08-25 2015-08-21 1.344 19,946 -149,598 0.00% 26,808
2015-08-24 2015-08-20 1.274 169,544 +19,991 0.00% 215,965
2015-08-21 2015-08-19 1.384 149,553 -219,344 0.00% 207,000
2015-08-20 2015-08-18 1.414 368,897 +49,851 0.00% 521,700
2015-08-19 2015-08-17 1.454 319,046 -458,629 0.00% 464,000
2015-08-18 2015-08-14 1.494 777,675 +89,732 0.00% 1,162,201
2015-08-17 2015-08-13 1.424 687,943 +388,837 0.00% 979,800
2015-08-14 2015-08-12 1.394 299,106 -987,048 0.00% 417,001
2015-08-13 2015-08-11 1.374 1,286,154 +967,108 0.01% 1,767,300
2015-08-12 2015-08-10 1.344 319,046 +59,821 0.00% 428,800
2015-08-11 2015-08-07 1.384 259,225 +259,225 0.00% 358,800
2015-08-03 2015-07-30 1.484 0 -99,702
2015-07-29 2015-07-27 1.404 99,702 -608,181 0.00% 140,000
2015-07-28 2015-07-24 1.525 707,883 +618,151 0.00% 1,079,200
2015-07-27 2015-07-23 1.545 89,732 +89,732 0.00% 138,600
2015-07-23 2015-07-21 1.585 0 -49,851
2015-07-21 2015-07-17 1.695 49,851 +49,851 0.00% 84,500
2015-07-20 2015-07-16 1.645 0 -498,509
2015-07-16 2015-07-14 1.675 498,509 +498,509 0.00% 834,999
2015-07-02 2015-06-29 2.507 0 -49,851
2015-06-30 2015-06-26 2.507 49,851 -49,851 0.00% 125,000
2015-06-29 2015-06-25 2.457 99,702 -458,628 0.00% 245,000
2015-06-26 2015-06-24 2.317 558,330 -139,583 0.00% 1,293,599
2015-06-25 2015-06-23 2.307 697,913 +199,404 0.00% 1,610,000
2015-06-23 2015-06-19 2.568 498,509 +299,105 0.00% 1,279,999
2015-06-19 2015-06-17 2.798 199,404 -99,702 0.00% 558,001
2015-06-17 2015-06-15 2.838 299,106 +99,702 0.00% 849,001
2015-06-15 2015-06-11 2.668 199,404 +199,404 0.00% 532,001
2015-05-29 2015-05-27 96.287 0 -3,988
2015-05-27 2015-05-22 91.272 3,988 -5,982 0.00% 363,993
2015-05-26 2015-05-21 121.362 9,970 -46,860 0.00% 1,209,977
2015-05-22 2015-05-20 120.359 56,830 +54,836 0.03% 6,839,992
2015-05-14 2015-05-12 34.904 1,994 -997 0.00% 69,599
2015-05-13 2015-05-11 36.208 2,991 +1,994 0.00% 108,298
2015-05-12 2015-05-08 35.506 997 +997 0.00% 35,399
2015-04-30 2015-04-28 33.400 0 -1,994
2015-04-28 2015-04-24 11.936 1,994 +1,994 0.00% 23,800
2007-09-28 2007-09-25 340.902 0 -515
2007-09-21 2007-09-19 360.132 515 +429 0.01% 185,468
2007-09-20 2007-09-18 367.125 86 +86 0.00% 31,573
2007-08-10 2007-08-08 233.095 0 -257
2007-07-24 2007-07-20 171.908 257 +257 0.01% 44,180
2007-06-26 2007-06-22 116.548 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top