History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2025-10-13 | 2025-10-09 | 0.014 | 61,201 | +0 | 0.00% | 857 |
| 2025-10-10 | 2025-10-08 | 0.013 | 61,201 | +0 | 0.00% | 796 |
| 2025-10-09 | 2025-10-06 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-10-08 | 2025-10-03 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-10-06 | 2025-10-02 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-10-03 | 2025-09-30 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-10-02 | 2025-09-29 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-09-30 | 2025-09-26 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-09-29 | 2025-09-25 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-09-26 | 2025-09-24 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-09-25 | 2025-09-23 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-09-24 | 2025-09-22 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-09-23 | 2025-09-19 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-09-22 | 2025-09-18 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2025-09-19 | 2025-09-17 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-09-18 | 2025-09-16 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-09-17 | 2025-09-15 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-09-16 | 2025-09-12 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-09-15 | 2025-09-11 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-09-12 | 2025-09-10 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-09-11 | 2025-09-09 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-09-10 | 2025-09-08 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-09-09 | 2025-09-05 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-09-08 | 2025-09-04 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-09-05 | 2025-09-03 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-09-04 | 2025-09-02 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-09-03 | 2025-09-01 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-09-02 | 2025-08-29 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-09-01 | 2025-08-28 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-29 | 2025-08-27 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-28 | 2025-08-26 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-27 | 2025-08-25 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-26 | 2025-08-22 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-25 | 2025-08-21 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-22 | 2025-08-20 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-21 | 2025-08-19 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-20 | 2025-08-18 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-19 | 2025-08-15 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-18 | 2025-08-14 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-15 | 2025-08-13 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-14 | 2025-08-12 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-13 | 2025-08-11 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-12 | 2025-08-08 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-08-11 | 2025-08-07 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-08 | 2025-08-06 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-07 | 2025-08-05 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-06 | 2025-08-04 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-05 | 2025-08-01 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-04 | 2025-07-31 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-08-01 | 2025-07-30 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-31 | 2025-07-29 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-30 | 2025-07-28 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-29 | 2025-07-25 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-28 | 2025-07-24 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-07-25 | 2025-07-23 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-07-24 | 2025-07-22 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-07-23 | 2025-07-21 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-22 | 2025-07-18 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-21 | 2025-07-17 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-18 | 2025-07-16 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-17 | 2025-07-15 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-16 | 2025-07-14 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-15 | 2025-07-11 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-14 | 2025-07-10 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-11 | 2025-07-09 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-10 | 2025-07-08 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-09 | 2025-07-07 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-08 | 2025-07-04 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-07 | 2025-07-03 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-04 | 2025-07-02 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-03 | 2025-06-30 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-07-02 | 2025-06-27 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-30 | 2025-06-26 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-27 | 2025-06-25 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-26 | 2025-06-24 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-25 | 2025-06-23 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-24 | 2025-06-20 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-23 | 2025-06-19 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-20 | 2025-06-18 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-19 | 2025-06-17 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-18 | 2025-06-16 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-17 | 2025-06-13 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-06-16 | 2025-06-12 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-13 | 2025-06-11 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-12 | 2025-06-10 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-11 | 2025-06-09 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-10 | 2025-06-06 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-09 | 2025-06-05 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-06 | 2025-06-04 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-05 | 2025-06-03 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-04 | 2025-06-02 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-03 | 2025-05-30 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-06-02 | 2025-05-29 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-30 | 2025-05-28 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-29 | 2025-05-27 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-28 | 2025-05-26 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-27 | 2025-05-23 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-26 | 2025-05-22 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-23 | 2025-05-21 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-22 | 2025-05-20 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-21 | 2025-05-19 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-20 | 2025-05-16 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-19 | 2025-05-15 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-16 | 2025-05-14 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-15 | 2025-05-13 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-14 | 2025-05-12 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-13 | 2025-05-09 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-12 | 2025-05-08 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-09 | 2025-05-07 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-08 | 2025-05-06 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-07 | 2025-05-02 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-06 | 2025-04-30 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-05-02 | 2025-04-29 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-04-30 | 2025-04-28 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-04-29 | 2025-04-25 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-04-28 | 2025-04-24 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-04-25 | 2025-04-23 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-04-24 | 2025-04-22 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-04-23 | 2025-04-17 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-04-22 | 2025-04-16 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-04-17 | 2025-04-15 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-04-16 | 2025-04-14 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-04-15 | 2025-04-11 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-04-14 | 2025-04-10 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-04-11 | 2025-04-09 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-04-10 | 2025-04-08 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-04-09 | 2025-04-07 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-04-08 | 2025-04-03 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-04-07 | 2025-04-02 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-04-03 | 2025-04-01 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-04-02 | 2025-03-31 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-04-01 | 2025-03-28 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-31 | 2025-03-27 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-28 | 2025-03-26 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-27 | 2025-03-25 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-26 | 2025-03-24 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-25 | 2025-03-21 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-24 | 2025-03-20 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-21 | 2025-03-19 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-20 | 2025-03-18 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-19 | 2025-03-17 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-03-18 | 2025-03-14 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-03-17 | 2025-03-13 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-14 | 2025-03-12 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-13 | 2025-03-11 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-12 | 2025-03-10 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-11 | 2025-03-07 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-10 | 2025-03-06 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-07 | 2025-03-05 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-06 | 2025-03-04 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-05 | 2025-03-03 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-04 | 2025-02-28 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-03-03 | 2025-02-27 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-02-28 | 2025-02-26 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-02-27 | 2025-02-25 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-02-26 | 2025-02-24 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-02-25 | 2025-02-21 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-02-24 | 2025-02-20 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-02-21 | 2025-02-19 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-02-20 | 2025-02-18 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-02-19 | 2025-02-17 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-02-18 | 2025-02-14 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-02-17 | 2025-02-13 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-02-14 | 2025-02-12 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-02-13 | 2025-02-11 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-02-12 | 2025-02-10 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-02-11 | 2025-02-07 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-02-10 | 2025-02-06 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-02-07 | 2025-02-05 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-02-06 | 2025-02-04 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-02-05 | 2025-02-03 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-02-04 | 2025-01-28 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-02-03 | 2025-01-24 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-01-27 | 2025-01-23 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-01-24 | 2025-01-22 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-01-23 | 2025-01-21 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-01-22 | 2025-01-20 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-01-21 | 2025-01-17 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-01-20 | 2025-01-16 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-01-17 | 2025-01-15 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-01-16 | 2025-01-14 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-01-15 | 2025-01-13 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-01-14 | 2025-01-10 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-01-13 | 2025-01-09 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2025-01-10 | 2025-01-08 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-01-09 | 2025-01-07 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-01-08 | 2025-01-06 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-01-07 | 2025-01-03 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-01-06 | 2025-01-02 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-01-03 | 2024-12-31 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2025-01-02 | 2024-12-27 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-12-30 | 2024-12-24 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-12-27 | 2024-12-20 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-12-23 | 2024-12-19 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-12-20 | 2024-12-18 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-12-19 | 2024-12-17 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-12-18 | 2024-12-16 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-12-17 | 2024-12-13 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-12-16 | 2024-12-12 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-12-13 | 2024-12-11 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-12-12 | 2024-12-10 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-12-11 | 2024-12-09 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-12-10 | 2024-12-06 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-12-09 | 2024-12-05 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-12-06 | 2024-12-04 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-12-05 | 2024-12-03 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-12-04 | 2024-12-02 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-12-03 | 2024-11-29 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-12-02 | 2024-11-28 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-11-29 | 2024-11-27 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-11-28 | 2024-11-26 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-11-27 | 2024-11-25 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-11-26 | 2024-11-22 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-11-25 | 2024-11-21 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-11-22 | 2024-11-20 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-11-21 | 2024-11-19 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-11-20 | 2024-11-18 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-11-19 | 2024-11-15 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-11-18 | 2024-11-14 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-11-15 | 2024-11-13 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-11-14 | 2024-11-12 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-11-13 | 2024-11-11 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-11-12 | 2024-11-08 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-11-11 | 2024-11-07 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-11-08 | 2024-11-06 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-11-07 | 2024-11-05 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-11-06 | 2024-11-04 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-11-05 | 2024-11-01 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-11-04 | 2024-10-31 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-11-01 | 2024-10-30 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-10-31 | 2024-10-29 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-10-30 | 2024-10-28 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-10-29 | 2024-10-25 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-10-28 | 2024-10-24 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-10-25 | 2024-10-23 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-10-24 | 2024-10-22 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-10-23 | 2024-10-21 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-10-22 | 2024-10-18 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-10-21 | 2024-10-17 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-10-18 | 2024-10-16 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-10-17 | 2024-10-15 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-10-16 | 2024-10-14 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-10-15 | 2024-10-10 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-10-14 | 2024-10-09 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-10-10 | 2024-10-08 | 0.014 | 61,201 | +0 | 0.00% | 857 |
| 2024-10-09 | 2024-10-07 | 0.016 | 61,201 | +0 | 0.00% | 979 |
| 2024-10-08 | 2024-10-04 | 0.015 | 61,201 | +0 | 0.00% | 918 |
| 2024-10-07 | 2024-10-03 | 0.013 | 61,201 | +0 | 0.00% | 796 |
| 2024-10-04 | 2024-10-02 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-10-03 | 2024-09-30 | 0.013 | 61,201 | +0 | 0.00% | 796 |
| 2024-10-02 | 2024-09-27 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-09-30 | 2024-09-26 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-09-27 | 2024-09-25 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-09-26 | 2024-09-24 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-09-25 | 2024-09-23 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-09-24 | 2024-09-20 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-09-23 | 2024-09-19 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-09-20 | 2024-09-17 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-09-19 | 2024-09-16 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-09-17 | 2024-09-13 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-09-16 | 2024-09-12 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-09-13 | 2024-09-11 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-09-12 | 2024-09-10 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-09-11 | 2024-09-09 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-09-10 | 2024-09-05 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-09-09 | 2024-09-04 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-09-05 | 2024-09-03 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-09-04 | 2024-09-02 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-09-03 | 2024-08-30 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-09-02 | 2024-08-29 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-08-30 | 2024-08-28 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-08-29 | 2024-08-27 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-08-28 | 2024-08-26 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-08-27 | 2024-08-23 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-08-26 | 2024-08-22 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-08-23 | 2024-08-21 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-08-22 | 2024-08-20 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-08-21 | 2024-08-19 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-08-20 | 2024-08-16 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-08-19 | 2024-08-15 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-08-16 | 2024-08-14 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-08-15 | 2024-08-13 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-08-14 | 2024-08-12 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-08-13 | 2024-08-09 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-08-12 | 2024-08-08 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-08-09 | 2024-08-07 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-08-08 | 2024-08-06 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-08-07 | 2024-08-05 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-08-06 | 2024-08-02 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-08-05 | 2024-08-01 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-08-02 | 2024-07-31 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-08-01 | 2024-07-30 | 0.010 | 61,201 | +0 | 0.00% | 612 |
| 2024-07-31 | 2024-07-29 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-07-30 | 2024-07-26 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-07-29 | 2024-07-25 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-07-26 | 2024-07-24 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-07-25 | 2024-07-23 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-07-24 | 2024-07-22 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-07-23 | 2024-07-19 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-07-22 | 2024-07-18 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-07-19 | 2024-07-17 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-07-18 | 2024-07-16 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-07-17 | 2024-07-15 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-07-16 | 2024-07-12 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-07-15 | 2024-07-11 | 0.013 | 61,201 | +0 | 0.00% | 796 |
| 2024-07-12 | 2024-07-10 | 0.013 | 61,201 | +0 | 0.00% | 796 |
| 2024-07-11 | 2024-07-09 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-07-10 | 2024-07-08 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-07-09 | 2024-07-05 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-07-08 | 2024-07-04 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-07-05 | 2024-07-03 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-07-04 | 2024-07-02 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-07-03 | 2024-06-28 | 0.011 | 61,201 | +0 | 0.00% | 673 |
| 2024-07-02 | 2024-06-27 | 0.012 | 61,201 | +0 | 0.00% | 734 |
| 2024-06-28 | 2024-06-26 | 0.014 | 61,201 | +0 | 0.00% | 857 |
| 2024-06-27 | 2024-06-25 | 0.013 | 61,201 | +0 | 0.00% | 796 |
| 2024-06-26 | 2024-06-24 | 0.015 | 61,201 | +0 | 0.00% | 918 |
| 2024-06-25 | 2024-06-21 | 0.014 | 61,201 | +61,135 | 0.00% | 857 |
| 2024-03-18 | 2024-03-14 | 0.010 | 66 | +66 | 0.00% | 1 |
| 2022-02-22 | 2022-02-18 | 0.014 | 0 | -100,000 | ||
| 2022-02-14 | 2022-02-10 | 0.012 | 100,000 | +100,000 | 0.00% | 1,200 |
| 2019-11-22 | 2019-11-20 | 0.021 | 0 | -320,824 | ||
| 2019-11-21 | 2019-11-19 | 0.021 | 320,824 | -180,000 | 0.00% | 6,737 |
| 2019-11-19 | 2019-11-15 | 0.021 | 500,824 | -430,000 | 0.00% | 10,517 |
| 2019-11-18 | 2019-11-14 | 0.021 | 930,824 | -340,000 | 0.00% | 19,547 |
| 2019-11-15 | 2019-11-13 | 0.020 | 1,270,824 | -10,000 | 0.01% | 25,416 |
| 2019-11-14 | 2019-11-12 | 0.023 | 1,280,824 | -2,000,000 | 0.01% | 29,459 |
| 2019-11-13 | 2019-11-11 | 0.022 | 3,280,824 | -3,050,000 | 0.02% | 72,178 |
| 2019-11-08 | 2019-11-06 | 0.023 | 6,330,824 | -210,000 | 0.03% | 145,609 |
| 2019-11-01 | 2019-10-30 | 0.024 | 6,540,824 | -640,000 | 0.03% | 156,980 |
| 2019-10-30 | 2019-10-28 | 0.023 | 7,180,824 | -950,000 | 0.03% | 165,159 |
| 2019-10-29 | 2019-10-25 | 0.023 | 8,130,824 | -320,000 | 0.04% | 187,009 |
| 2019-10-28 | 2019-10-24 | 0.023 | 8,450,824 | -30,000 | 0.04% | 194,369 |
| 2019-10-25 | 2019-10-23 | 0.023 | 8,480,824 | -160,000 | 0.04% | 195,059 |
| 2019-10-24 | 2019-10-22 | 0.024 | 8,640,824 | -110,000 | 0.04% | 207,380 |
| 2019-10-03 | 2019-09-30 | 0.027 | 8,750,824 | +1,145,387 | 0.04% | 236,272 |
| 2019-07-23 | 2019-07-19 | 0.023 | 7,605,437 | -220,000 | 0.04% | 174,925 |
| 2019-07-22 | 2019-07-18 | 0.022 | 7,825,437 | -370,000 | 0.04% | 172,160 |
| 2019-07-19 | 2019-07-17 | 0.023 | 8,195,437 | -30,000 | 0.04% | 188,495 |
| 2019-07-18 | 2019-07-16 | 0.023 | 8,225,437 | -40,000 | 0.04% | 189,185 |
| 2019-07-16 | 2019-07-12 | 0.022 | 8,265,437 | +3,890,000 | 0.04% | 181,840 |
| 2019-07-08 | 2019-07-04 | 0.024 | 4,375,437 | -104,563 | 0.02% | 105,010 |
| 2019-07-05 | 2019-07-03 | 0.024 | 4,480,000 | +104,563 | 0.02% | 107,520 |
| 2019-06-03 | 2019-05-30 | 0.028 | 4,375,437 | -910,000 | 0.02% | 122,512 |
| 2019-05-31 | 2019-05-29 | 0.029 | 5,285,437 | -3,710,000 | 0.03% | 153,278 |
| 2019-05-30 | 2019-05-28 | 0.029 | 8,995,437 | +4,620,000 | 0.04% | 260,868 |
| 2019-05-28 | 2019-05-24 | 0.029 | 4,375,437 | -320,000 | 0.02% | 126,888 |
| 2019-05-27 | 2019-05-23 | 0.029 | 4,695,437 | -1,330,000 | 0.02% | 136,168 |
| 2019-05-23 | 2019-05-21 | 0.031 | 6,025,437 | -240,000 | 0.03% | 186,789 |
| 2019-05-22 | 2019-05-20 | 0.029 | 6,265,437 | -170,000 | 0.03% | 181,698 |
| 2019-05-21 | 2019-05-17 | 0.031 | 6,435,437 | -80,000 | 0.03% | 199,499 |
| 2019-05-20 | 2019-05-16 | 0.031 | 6,515,437 | -60,000 | 0.03% | 201,979 |
| 2019-05-17 | 2019-05-15 | 0.031 | 6,575,437 | -70,000 | 0.03% | 203,839 |
| 2019-05-16 | 2019-05-14 | 0.030 | 6,645,437 | -150,000 | 0.03% | 199,363 |
| 2019-05-15 | 2019-05-10 | 0.030 | 6,795,437 | -230,000 | 0.03% | 203,863 |
| 2019-05-14 | 2019-05-09 | 0.030 | 7,025,437 | -140,000 | 0.03% | 210,763 |
| 2019-05-10 | 2019-05-08 | 0.030 | 7,165,437 | -270,000 | 0.03% | 214,963 |
| 2019-05-09 | 2019-05-07 | 0.031 | 7,435,437 | -90,000 | 0.04% | 230,499 |
| 2019-05-08 | 2019-05-06 | 0.031 | 7,525,437 | -140,000 | 0.04% | 233,289 |
| 2019-05-07 | 2019-05-03 | 0.032 | 7,665,437 | -40,000 | 0.04% | 245,294 |
| 2019-05-06 | 2019-05-02 | 0.033 | 7,705,437 | -30,000 | 0.04% | 254,279 |
| 2019-05-03 | 2019-04-30 | 0.033 | 7,735,437 | -150,000 | 0.04% | 255,269 |
| 2019-05-02 | 2019-04-29 | 0.033 | 7,885,437 | -260,000 | 0.04% | 260,219 |
| 2019-04-30 | 2019-04-26 | 0.031 | 8,145,437 | -120,000 | 0.04% | 252,509 |
| 2019-04-29 | 2019-04-25 | 0.031 | 8,265,437 | -170,000 | 0.04% | 256,229 |
| 2019-04-26 | 2019-04-24 | 0.032 | 8,435,437 | -90,000 | 0.04% | 269,934 |
| 2019-04-25 | 2019-04-23 | 0.032 | 8,525,437 | -160,000 | 0.04% | 272,814 |
| 2019-04-24 | 2019-04-18 | 0.032 | 8,685,437 | -320,000 | 0.04% | 277,934 |
| 2019-04-12 | 2019-04-10 | 0.033 | 9,005,437 | +1,700,000 | 0.04% | 297,179 |
| 2019-01-24 | 2019-01-22 | 0.030 | 7,305,437 | -1,470,000 | 0.03% | 219,163 |
| 2018-12-04 | 2018-11-30 | 0.035 | 8,775,437 | -12,945,698 | 0.04% | 307,140 |
| 2018-11-20 | 2018-11-16 | 0.040 | 21,721,135 | -2,940,000 | 0.10% | 868,845 |
| 2018-11-07 | 2018-11-05 | 0.045 | 24,661,135 | +70,000 | 0.12% | 1,109,751 |
| 2018-11-06 | 2018-11-02 | 0.046 | 24,591,135 | -20,000 | 0.12% | 1,131,192 |
| 2018-10-25 | 2018-10-23 | 0.048 | 24,611,135 | +20,000 | 0.12% | 1,181,334 |
| 2018-10-23 | 2018-10-19 | 0.050 | 24,591,135 | -10,000 | 0.12% | 1,229,557 |
| 2018-10-15 | 2018-10-11 | 0.044 | 24,601,135 | +80,000 | 0.12% | 1,082,450 |
| 2018-10-12 | 2018-10-10 | 0.048 | 24,521,135 | +70,000 | 0.12% | 1,177,014 |
| 2018-10-08 | 2018-10-04 | 0.054 | 24,451,135 | -5,060,000 | 0.12% | 1,320,361 |
| 2018-10-04 | 2018-10-02 | 0.049 | 29,511,135 | +60,000 | 0.14% | 1,446,046 |
| 2018-09-26 | 2018-09-21 | 0.056 | 29,451,135 | +22,319,934 | 0.14% | 1,649,264 |
| 2018-09-21 | 2018-09-19 | 0.073 | 7,131,201 | +310,000 | 0.03% | 520,578 |
| 2018-09-19 | 2018-09-17 | 0.069 | 6,821,201 | +310,000 | 0.03% | 470,663 |
| 2018-09-18 | 2018-09-14 | 0.071 | 6,511,201 | -1,010,000 | 0.03% | 462,295 |
| 2018-09-17 | 2018-09-13 | 0.062 | 7,521,201 | +397,828 | 0.04% | 466,314 |
| 2018-09-14 | 2018-09-12 | 0.061 | 7,123,373 | +3,960,000 | 0.03% | 434,526 |
| 2018-09-13 | 2018-09-11 | 0.059 | 3,163,373 | +780,000 | 0.02% | 186,639 |
| 2018-09-12 | 2018-09-10 | 0.064 | 2,383,373 | +407,936 | 0.01% | 152,536 |
| 2018-09-11 | 2018-09-07 | 0.065 | 1,975,437 | +480,000 | 0.01% | 128,403 |
| 2018-09-10 | 2018-09-06 | 0.049 | 1,495,437 | -810,000 | 0.01% | 73,276 |
| 2018-09-07 | 2018-09-05 | 0.044 | 2,305,437 | -189,250 | 0.01% | 101,439 |
| 2018-09-06 | 2018-09-04 | 0.041 | 2,494,687 | -140,750 | 0.01% | 102,282 |
| 2018-09-05 | 2018-09-03 | 0.042 | 2,635,437 | -2,020,000 | 0.01% | 110,688 |
| 2018-09-04 | 2018-08-31 | 0.045 | 4,655,437 | +750,000 | 0.02% | 209,495 |
| 2018-09-03 | 2018-08-30 | 0.038 | 3,905,437 | +50,000 | 0.02% | 148,407 |
| 2018-08-31 | 2018-08-29 | 0.039 | 3,855,437 | +620,000 | 0.02% | 150,362 |
| 2018-08-30 | 2018-08-28 | 0.038 | 3,235,437 | +220,000 | 0.02% | 122,947 |
| 2018-08-29 | 2018-08-27 | 0.039 | 3,015,437 | +110,000 | 0.01% | 117,602 |
| 2018-08-28 | 2018-08-24 | 0.038 | 2,905,437 | +250,000 | 0.01% | 110,407 |
| 2018-08-27 | 2018-08-23 | 0.038 | 2,655,437 | +70,000 | 0.01% | 100,907 |
| 2018-08-24 | 2018-08-22 | 0.038 | 2,585,437 | +10,000 | 0.01% | 98,247 |
| 2018-08-22 | 2018-08-20 | 0.036 | 2,575,437 | +60,000 | 0.01% | 92,716 |
| 2018-08-21 | 2018-08-17 | 0.036 | 2,515,437 | +10,000 | 0.01% | 90,556 |
| 2018-08-16 | 2018-08-14 | 0.039 | 2,505,437 | -130,000 | 0.01% | 97,712 |
| 2018-08-15 | 2018-08-13 | 0.041 | 2,635,437 | -2,000,000 | 0.01% | 108,053 |
| 2018-08-09 | 2018-08-07 | 0.040 | 4,635,437 | +150,000 | 0.02% | 185,417 |
| 2018-08-08 | 2018-08-06 | 0.039 | 4,485,437 | +140,000 | 0.02% | 174,932 |
| 2018-08-07 | 2018-08-03 | 0.038 | 4,345,437 | +140,000 | 0.02% | 165,127 |
| 2018-07-30 | 2018-07-26 | 0.037 | 4,205,437 | -170,000 | 0.02% | 155,601 |
| 2018-07-26 | 2018-07-24 | 0.036 | 4,375,437 | -1,400,000 | 0.02% | 157,516 |
| 2018-07-25 | 2018-07-23 | 0.037 | 5,775,437 | -420,000 | 0.03% | 213,691 |
| 2018-07-24 | 2018-07-20 | 0.037 | 6,195,437 | +50,000 | 0.03% | 229,231 |
| 2018-07-23 | 2018-07-19 | 0.040 | 6,145,437 | -250,000 | 0.03% | 245,817 |
| 2018-07-20 | 2018-07-18 | 0.042 | 6,395,437 | -5,000,000 | 0.03% | 268,608 |
| 2018-07-19 | 2018-07-17 | 0.036 | 11,395,437 | -7,020,000 | 0.05% | 410,236 |
| 2018-07-18 | 2018-07-16 | 0.037 | 18,415,437 | +10,670,000 | 0.09% | 681,371 |
| 2018-07-17 | 2018-07-13 | 0.040 | 7,745,437 | +4,180,000 | 0.04% | 309,817 |
| 2018-07-16 | 2018-07-12 | 0.043 | 3,565,437 | -370,000 | 0.02% | 153,314 |
| 2018-07-13 | 2018-07-11 | 0.042 | 3,935,437 | -1,070,000 | 0.02% | 165,288 |
| 2018-07-11 | 2018-07-09 | 0.047 | 5,005,437 | +60,000 | 0.02% | 235,256 |
| 2018-07-10 | 2018-07-06 | 0.048 | 4,945,437 | +70,000 | 0.02% | 237,381 |
| 2018-07-09 | 2018-07-05 | 0.052 | 4,875,437 | +50,000 | 0.02% | 253,523 |
| 2018-07-06 | 2018-07-04 | 0.051 | 4,825,437 | +60,000 | 0.02% | 246,097 |
| 2018-07-05 | 2018-07-03 | 0.052 | 4,765,437 | +3,140,000 | 0.02% | 247,803 |
| 2018-07-04 | 2018-06-29 | 0.055 | 1,625,437 | -3,080,000 | 0.01% | 89,399 |
| 2018-07-03 | 2018-06-28 | 0.055 | 4,705,437 | +60,000 | 0.02% | 258,799 |
| 2018-06-29 | 2018-06-27 | 0.057 | 4,645,437 | +50,000 | 0.02% | 264,790 |
| 2018-06-28 | 2018-06-26 | 0.060 | 4,595,437 | +30,000 | 0.02% | 275,726 |
| 2018-06-27 | 2018-06-25 | 0.060 | 4,565,437 | -190,000 | 0.02% | 273,926 |
| 2018-06-26 | 2018-06-22 | 0.060 | 4,755,437 | +50,000 | 0.02% | 285,326 |
| 2018-06-25 | 2018-06-21 | 0.056 | 4,705,437 | +50,000 | 0.02% | 263,504 |
| 2018-06-22 | 2018-06-20 | 0.059 | 4,655,437 | -5,920,371 | 0.02% | 274,671 |
| 2018-06-21 | 2018-06-19 | 0.060 | 10,575,808 | +1,090,371 | 0.05% | 634,548 |
| 2018-06-20 | 2018-06-15 | 0.061 | 9,485,437 | +250,000 | 0.04% | 578,612 |
| 2018-06-19 | 2018-06-14 | 0.069 | 9,235,437 | -60,000 | 0.04% | 637,245 |
| 2018-06-15 | 2018-06-13 | 0.071 | 9,295,437 | -180,000 | 0.04% | 659,976 |
| 2018-06-14 | 2018-06-12 | 0.051 | 9,475,437 | -30,000 | 0.04% | 483,247 |
| 2018-06-13 | 2018-06-11 | 0.054 | 9,505,437 | -190,000 | 0.05% | 513,294 |
| 2018-06-12 | 2018-06-08 | 0.057 | 9,695,437 | -230,000 | 0.05% | 552,640 |
| 2018-06-11 | 2018-06-07 | 0.065 | 9,925,437 | +9,770,000 | 0.05% | 645,153 |
| 2018-06-06 | 2018-06-04 | 0.074 | 155,437 | -240,000 | 0.00% | 11,502 |
| 2018-06-05 | 2018-06-01 | 0.073 | 395,437 | -470,000 | 0.00% | 28,867 |
| 2018-06-04 | 2018-05-31 | 0.077 | 865,437 | -1,140,000 | 0.00% | 66,639 |
| 2018-06-01 | 2018-05-30 | 0.081 | 2,005,437 | +570,000 | 0.01% | 162,440 |
| 2018-05-31 | 2018-05-29 | 0.088 | 1,435,437 | -180,000 | 0.01% | 126,318 |
| 2018-05-30 | 2018-05-28 | 0.091 | 1,615,437 | -130,000 | 0.01% | 147,005 |
| 2018-05-29 | 2018-05-25 | 0.092 | 1,745,437 | -190,000 | 0.01% | 160,580 |
| 2018-05-28 | 2018-05-24 | 0.091 | 1,935,437 | -240,000 | 0.01% | 176,125 |
| 2018-05-25 | 2018-05-23 | 0.092 | 2,175,437 | +480,000 | 0.01% | 200,140 |
| 2018-05-24 | 2018-05-21 | 0.098 | 1,695,437 | -1,130,000 | 0.01% | 166,153 |
| 2018-05-23 | 2018-05-18 | 0.100 | 2,825,437 | -710,000 | 0.01% | 282,544 |
| 2018-05-21 | 2018-05-17 | 0.101 | 3,535,437 | +290,000 | 0.02% | 357,079 |
| 2018-05-18 | 2018-05-16 | 0.112 | 3,245,437 | +700,000 | 0.02% | 363,489 |
| 2018-05-17 | 2018-05-15 | 0.116 | 2,545,437 | -580,000 | 0.01% | 295,271 |
| 2018-05-16 | 2018-05-14 | 0.102 | 3,125,437 | -80,000 | 0.01% | 318,795 |
| 2018-05-10 | 2018-05-08 | 0.102 | 3,205,437 | -110,000 | 0.02% | 326,955 |
| 2018-05-09 | 2018-05-07 | 0.101 | 3,315,437 | -1,040,000 | 0.02% | 334,859 |
| 2018-05-08 | 2018-05-04 | 0.101 | 4,355,437 | -340,000 | 0.02% | 439,899 |
| 2018-05-07 | 2018-05-03 | 0.105 | 4,695,437 | -710,000 | 0.02% | 493,021 |
| 2018-05-04 | 2018-05-02 | 0.104 | 5,405,437 | +120,000 | 0.03% | 562,165 |
| 2018-05-03 | 2018-04-30 | 0.111 | 5,285,437 | -10,000 | 0.03% | 586,684 |
| 2018-05-02 | 2018-04-27 | 0.109 | 5,295,437 | +30,000 | 0.03% | 577,203 |
| 2018-04-27 | 2018-04-25 | 0.114 | 5,265,437 | +950,000 | 0.02% | 600,260 |
| 2018-04-26 | 2018-04-24 | 0.111 | 4,315,437 | -60,000 | 0.02% | 479,014 |
| 2018-04-25 | 2018-04-23 | 0.113 | 4,375,437 | -100,000 | 0.02% | 494,424 |
| 2018-04-24 | 2018-04-20 | 0.110 | 4,475,437 | +100,000 | 0.02% | 492,298 |
| 2018-04-23 | 2018-04-19 | 0.120 | 4,375,437 | -140,000 | 0.02% | 525,052 |
| 2018-04-20 | 2018-04-18 | 0.142 | 4,515,437 | -810,000 | 0.02% | 641,192 |
| 2018-04-19 | 2018-04-17 | 0.164 | 5,325,437 | +110,000 | 0.03% | 873,372 |
| 2018-04-18 | 2018-04-16 | 0.164 | 5,215,437 | +90,000 | 0.02% | 855,332 |
| 2018-04-17 | 2018-04-13 | 0.165 | 5,125,437 | +350,000 | 0.02% | 845,697 |
| 2018-04-13 | 2018-04-11 | 0.167 | 4,775,437 | -10,000 | 0.02% | 797,498 |
| 2018-04-12 | 2018-04-10 | 0.165 | 4,785,437 | +1,770,000 | 0.02% | 789,597 |
| 2018-04-11 | 2018-04-09 | 0.170 | 3,015,437 | -380,000 | 0.01% | 512,624 |
| 2018-04-10 | 2018-04-06 | 0.170 | 3,395,437 | -1,420,000 | 0.02% | 577,224 |
| 2018-04-09 | 2018-04-04 | 0.166 | 4,815,437 | -60,000 | 0.02% | 799,363 |
| 2018-04-06 | 2018-04-03 | 0.161 | 4,875,437 | -70,000 | 0.02% | 784,945 |
| 2018-04-04 | 2018-03-29 | 0.161 | 4,945,437 | +4,470,000 | 0.02% | 796,215 |
| 2018-04-03 | 2018-03-28 | 0.165 | 475,437 | -240,000 | 0.00% | 78,447 |
| 2018-03-29 | 2018-03-27 | 0.164 | 715,437 | +450,000 | 0.00% | 117,332 |
| 2018-03-28 | 2018-03-26 | 0.165 | 265,437 | -60,000 | 0.00% | 43,797 |
| 2018-03-27 | 2018-03-23 | 0.164 | 325,437 | -30,000 | 0.00% | 53,372 |
| 2018-03-26 | 2018-03-22 | 0.165 | 355,437 | -50,000 | 0.00% | 58,647 |
| 2018-03-23 | 2018-03-21 | 0.167 | 405,437 | -30,000 | 0.00% | 67,708 |
| 2018-03-22 | 2018-03-20 | 0.169 | 435,437 | -90,000 | 0.00% | 73,589 |
| 2018-03-21 | 2018-03-19 | 0.174 | 525,437 | +190,000 | 0.00% | 91,426 |
| 2018-03-20 | 2018-03-16 | 0.175 | 335,437 | -2,070,000 | 0.00% | 58,701 |
| 2018-03-19 | 2018-03-15 | 0.171 | 2,405,437 | -50,000 | 0.01% | 411,330 |
| 2018-03-16 | 2018-03-14 | 0.164 | 2,455,437 | -60,000 | 0.01% | 402,692 |
| 2018-03-15 | 2018-03-13 | 0.165 | 2,515,437 | -50,000 | 0.01% | 415,047 |
| 2018-03-14 | 2018-03-12 | 0.165 | 2,565,437 | -40,000 | 0.01% | 423,297 |
| 2018-03-13 | 2018-03-09 | 0.165 | 2,605,437 | +480,000 | 0.01% | 429,897 |
| 2018-03-12 | 2018-03-08 | 0.165 | 2,125,437 | +150,000 | 0.01% | 350,697 |
| 2018-03-09 | 2018-03-07 | 0.162 | 1,975,437 | +140,000 | 0.01% | 320,021 |
| 2018-03-08 | 2018-03-06 | 0.166 | 1,835,437 | +550,000 | 0.01% | 304,683 |
| 2018-03-07 | 2018-03-05 | 0.171 | 1,285,437 | +1,215,437 | 0.01% | 219,810 |
| 2018-03-06 | 2018-03-02 | 0.171 | 70,000 | +70,000 | 0.00% | 11,970 |
| 2018-03-05 | 2018-03-01 | 0.175 | 0 | -410,000 | ||
| 2018-03-02 | 2018-02-28 | 0.170 | 410,000 | -250,000 | 0.00% | 69,700 |
| 2018-02-28 | 2018-02-26 | 0.153 | 660,000 | -10,000 | 0.00% | 100,980 |
| 2018-02-27 | 2018-02-23 | 0.159 | 670,000 | -50,000 | 0.00% | 106,530 |
| 2018-02-26 | 2018-02-22 | 0.142 | 720,000 | -10,000 | 0.00% | 102,240 |
| 2018-02-23 | 2018-02-21 | 0.143 | 730,000 | -40,000 | 0.00% | 104,390 |
| 2018-02-20 | 2018-02-13 | 0.142 | 770,000 | -40,000 | 0.00% | 109,340 |
| 2018-02-14 | 2018-02-12 | 0.142 | 810,000 | -400,000 | 0.00% | 115,020 |
| 2018-02-13 | 2018-02-09 | 0.143 | 1,210,000 | -950,000 | 0.01% | 173,030 |
| 2018-02-12 | 2018-02-08 | 0.146 | 2,160,000 | -490,000 | 0.01% | 315,360 |
| 2018-02-09 | 2018-02-07 | 0.146 | 2,650,000 | -80,000 | 0.01% | 386,900 |
| 2018-02-08 | 2018-02-06 | 0.144 | 2,730,000 | +690,000 | 0.01% | 393,120 |
| 2018-02-05 | 2018-02-01 | 0.146 | 2,040,000 | +100,000 | 0.01% | 297,840 |
| 2018-01-26 | 2018-01-24 | 0.152 | 1,940,000 | -10,000 | 0.01% | 294,880 |
| 2018-01-25 | 2018-01-23 | 0.154 | 1,950,000 | +40,000 | 0.01% | 300,300 |
| 2018-01-24 | 2018-01-22 | 0.155 | 1,910,000 | +40,000 | 0.01% | 296,050 |
| 2018-01-16 | 2018-01-12 | 0.166 | 1,870,000 | -40,000 | 0.01% | 310,420 |
| 2018-01-15 | 2018-01-11 | 0.165 | 1,910,000 | +250,000 | 0.01% | 315,150 |
| 2018-01-08 | 2018-01-04 | 0.164 | 1,660,000 | +210,000 | 0.01% | 272,240 |
| 2018-01-05 | 2018-01-03 | 0.158 | 1,450,000 | +134,563 | 0.01% | 229,100 |
| 2018-01-03 | 2017-12-29 | 0.156 | 1,315,437 | +10,000 | 0.01% | 205,208 |
| 2017-12-27 | 2017-12-21 | 0.160 | 1,305,437 | -100,000 | 0.01% | 208,870 |
| 2017-12-22 | 2017-12-20 | 0.157 | 1,405,437 | -20,000 | 0.01% | 220,654 |
| 2017-12-21 | 2017-12-19 | 0.155 | 1,425,437 | +320,000 | 0.01% | 220,943 |
| 2017-12-20 | 2017-12-18 | 0.156 | 1,105,437 | +80,000 | 0.01% | 172,448 |
| 2017-12-19 | 2017-12-15 | 0.159 | 1,025,437 | -94,563 | 0.00% | 163,044 |
| 2017-12-18 | 2017-12-14 | 0.158 | 1,120,000 | +1,120,000 | 0.01% | 176,960 |
| 2017-12-15 | 2017-12-13 | 0.159 | 0 | -1,930,000 | ||
| 2017-12-11 | 2017-12-07 | 0.160 | 1,930,000 | -380,000 | 0.01% | 308,800 |
| 2017-12-07 | 2017-12-05 | 0.165 | 2,310,000 | -110,000 | 0.01% | 381,150 |
| 2017-12-05 | 2017-12-01 | 0.165 | 2,420,000 | -30,000 | 0.01% | 399,300 |
| 2017-12-04 | 2017-11-30 | 0.163 | 2,450,000 | +160,000 | 0.01% | 399,350 |
| 2017-12-01 | 2017-11-29 | 0.153 | 2,290,000 | -320,000 | 0.01% | 350,370 |
| 2017-11-30 | 2017-11-28 | 0.148 | 2,610,000 | -100,000 | 0.01% | 386,280 |
| 2017-11-24 | 2017-11-22 | 0.154 | 2,710,000 | +200,000 | 0.01% | 417,340 |
| 2017-11-23 | 2017-11-21 | 0.150 | 2,510,000 | -60,000 | 0.01% | 376,500 |
| 2017-11-20 | 2017-11-16 | 0.161 | 2,570,000 | -110,000 | 0.01% | 413,770 |
| 2017-11-17 | 2017-11-15 | 0.163 | 2,680,000 | +20,000 | 0.01% | 436,840 |
| 2017-11-10 | 2017-11-08 | 0.159 | 2,660,000 | +520,000 | 0.01% | 422,940 |
| 2017-11-09 | 2017-11-07 | 0.160 | 2,140,000 | -305,000 | 0.01% | 342,400 |
| 2017-11-08 | 2017-11-06 | 0.161 | 2,445,000 | -40,000 | 0.01% | 393,645 |
| 2017-11-07 | 2017-11-03 | 0.167 | 2,485,000 | -160,000 | 0.01% | 414,995 |
| 2017-11-06 | 2017-11-02 | 0.169 | 2,645,000 | +250,000 | 0.01% | 447,005 |
| 2017-11-03 | 2017-11-01 | 0.175 | 2,395,000 | +100,000 | 0.01% | 419,125 |
| 2017-11-02 | 2017-10-31 | 0.182 | 2,295,000 | -20,000 | 0.01% | 417,690 |
| 2017-11-01 | 2017-10-30 | 0.186 | 2,315,000 | -410,000 | 0.01% | 430,590 |
| 2017-10-27 | 2017-10-25 | 0.159 | 2,725,000 | -10,000 | 0.01% | 433,275 |
| 2017-10-26 | 2017-10-24 | 0.160 | 2,735,000 | -70,000 | 0.01% | 437,600 |
| 2017-10-24 | 2017-10-20 | 0.162 | 2,805,000 | -30,000 | 0.01% | 454,410 |
| 2017-10-23 | 2017-10-19 | 0.158 | 2,835,000 | +4,252 | 0.01% | 447,930 |
| 2017-10-20 | 2017-10-18 | 0.167 | 2,830,748 | +60,000 | 0.01% | 472,735 |
| 2017-10-19 | 2017-10-17 | 0.164 | 2,770,748 | -2,795,000 | 0.01% | 454,403 |
| 2017-10-18 | 2017-10-16 | 0.165 | 5,565,748 | +70,000 | 0.03% | 918,348 |
| 2017-10-17 | 2017-10-13 | 0.163 | 5,495,748 | +10,000 | 0.03% | 895,807 |
| 2017-10-16 | 2017-10-12 | 0.162 | 5,485,748 | +420,000 | 0.03% | 888,691 |
| 2017-10-11 | 2017-10-09 | 0.170 | 5,065,748 | +250,000 | 0.02% | 861,177 |
| 2017-10-10 | 2017-10-06 | 0.180 | 4,815,748 | -10,000 | 0.02% | 866,835 |
| 2017-10-09 | 2017-10-04 | 0.172 | 4,825,748 | -280,000 | 0.02% | 830,029 |
| 2017-10-06 | 2017-10-03 | 0.170 | 5,105,748 | -50,000 | 0.02% | 867,977 |
| 2017-10-04 | 2017-09-29 | 0.163 | 5,155,748 | +30,000 | 0.02% | 840,387 |
| 2017-10-03 | 2017-09-28 | 0.160 | 5,125,748 | -30,000 | 0.02% | 820,120 |
| 2017-09-29 | 2017-09-27 | 0.164 | 5,155,748 | +320,000 | 0.02% | 845,543 |
| 2017-09-28 | 2017-09-26 | 0.153 | 4,835,748 | +20,000 | 0.02% | 739,869 |
| 2017-09-27 | 2017-09-25 | 0.156 | 4,815,748 | -530,000 | 0.02% | 751,257 |
| 2017-09-26 | 2017-09-22 | 0.148 | 5,345,748 | +200,000 | 0.03% | 791,171 |
| 2017-09-25 | 2017-09-21 | 0.157 | 5,145,748 | +50,000 | 0.02% | 807,882 |
| 2017-09-22 | 2017-09-20 | 0.160 | 5,095,748 | +10,000 | 0.02% | 815,320 |
| 2017-09-21 | 2017-09-19 | 0.160 | 5,085,748 | -130,000 | 0.02% | 813,720 |
| 2017-09-20 | 2017-09-18 | 0.160 | 5,215,748 | +20,000 | 0.02% | 834,520 |
| 2017-09-19 | 2017-09-15 | 0.170 | 5,195,748 | -10,000 | 0.02% | 883,277 |
| 2017-09-18 | 2017-09-14 | 0.170 | 5,205,748 | +290,000 | 0.02% | 884,977 |
| 2017-09-15 | 2017-09-13 | 0.173 | 4,915,748 | -294,252 | 0.02% | 850,424 |
| 2017-09-14 | 2017-09-12 | 0.172 | 5,210,000 | -200,000 | 0.02% | 896,120 |
| 2017-09-12 | 2017-09-08 | 0.173 | 5,410,000 | +500,000 | 0.03% | 935,930 |
| 2017-09-08 | 2017-09-06 | 0.170 | 4,910,000 | +110,000 | 0.02% | 834,700 |
| 2017-09-07 | 2017-09-05 | 0.165 | 4,800,000 | +80,000 | 0.02% | 792,000 |
| 2017-09-05 | 2017-09-01 | 0.189 | 4,720,000 | +50,000 | 0.02% | 892,080 |
| 2017-09-04 | 2017-08-31 | 0.189 | 4,670,000 | +360,000 | 0.02% | 882,630 |
| 2017-09-01 | 2017-08-30 | 0.195 | 4,310,000 | +70,000 | 0.02% | 840,450 |
| 2017-08-31 | 2017-08-29 | 0.200 | 4,240,000 | +70,000 | 0.02% | 848,000 |
| 2017-08-30 | 2017-08-28 | 0.211 | 4,170,000 | +90,000 | 0.02% | 879,870 |
| 2017-08-29 | 2017-08-25 | 0.213 | 4,080,000 | +660,000 | 0.02% | 869,040 |
| 2017-08-28 | 2017-08-24 | 0.216 | 3,420,000 | +220,000 | 0.02% | 738,720 |
| 2017-08-25 | 2017-08-22 | 0.221 | 3,200,000 | +420,000 | 0.02% | 707,200 |
| 2017-08-24 | 2017-08-21 | 0.223 | 2,780,000 | -1,200,000 | 0.01% | 619,940 |
| 2017-08-22 | 2017-08-18 | 0.234 | 3,980,000 | +80,000 | 0.02% | 931,320 |
| 2017-08-21 | 2017-08-17 | 0.234 | 3,900,000 | +100,000 | 0.02% | 912,600 |
| 2017-08-18 | 2017-08-16 | 0.246 | 3,800,000 | +930,000 | 0.02% | 934,800 |
| 2017-08-17 | 2017-08-15 | 0.255 | 2,870,000 | +700,000 | 0.01% | 731,850 |
| 2017-08-16 | 2017-08-14 | 0.232 | 2,170,000 | +630,000 | 0.01% | 503,440 |
| 2017-08-15 | 2017-08-11 | 0.221 | 1,540,000 | +420,000 | 0.01% | 340,340 |
| 2017-08-14 | 2017-08-10 | 0.212 | 1,120,000 | +40,000 | 0.01% | 237,440 |
| 2017-08-11 | 2017-08-09 | 0.218 | 1,080,000 | +100,000 | 0.01% | 235,440 |
| 2017-08-10 | 2017-08-08 | 0.220 | 980,000 | +180,000 | 0.00% | 215,600 |
| 2017-08-09 | 2017-08-07 | 0.224 | 800,000 | +160,000 | 0.00% | 179,200 |
| 2017-08-08 | 2017-08-04 | 0.224 | 640,000 | +40,000 | 0.00% | 143,360 |
| 2017-08-07 | 2017-08-03 | 0.227 | 600,000 | +140,000 | 0.00% | 136,200 |
| 2017-08-04 | 2017-08-02 | 0.227 | 460,000 | -100,000 | 0.00% | 104,420 |
| 2017-08-03 | 2017-08-01 | 0.215 | 560,000 | +130,000 | 0.00% | 120,400 |
| 2017-08-02 | 2017-07-31 | 0.206 | 430,000 | -50,000 | 0.00% | 88,580 |
| 2017-08-01 | 2017-07-28 | 0.204 | 480,000 | -120,000 | 0.00% | 97,920 |
| 2017-07-31 | 2017-07-27 | 0.204 | 600,000 | -80,000 | 0.00% | 122,400 |
| 2017-07-28 | 2017-07-26 | 0.208 | 680,000 | +190,000 | 0.00% | 141,440 |
| 2017-07-27 | 2017-07-25 | 0.216 | 490,000 | -20,000 | 0.00% | 105,840 |
| 2017-07-26 | 2017-07-24 | 0.216 | 510,000 | -300,000 | 0.00% | 110,160 |
| 2017-07-25 | 2017-07-21 | 0.215 | 810,000 | -420,000 | 0.00% | 174,150 |
| 2017-07-24 | 2017-07-20 | 0.220 | 1,230,000 | -290,000 | 0.01% | 270,600 |
| 2017-07-21 | 2017-07-19 | 0.218 | 1,520,000 | -340,000 | 0.01% | 331,360 |
| 2017-07-20 | 2017-07-18 | 0.226 | 1,860,000 | -80,000 | 0.01% | 420,360 |
| 2017-07-19 | 2017-07-17 | 0.234 | 1,940,000 | -210,000 | 0.01% | 453,960 |
| 2017-07-18 | 2017-07-14 | 0.236 | 2,150,000 | -100,000 | 0.01% | 507,400 |
| 2017-07-17 | 2017-07-13 | 0.250 | 2,250,000 | -110,000 | 0.01% | 562,500 |
| 2017-07-14 | 2017-07-12 | 0.255 | 2,360,000 | -60,000 | 0.01% | 601,800 |
| 2017-07-13 | 2017-07-11 | 0.255 | 2,420,000 | -190,000 | 0.01% | 617,100 |
| 2017-07-12 | 2017-07-10 | 0.265 | 2,610,000 | +2,520,000 | 0.01% | 691,650 |
| 2017-07-11 | 2017-07-07 | 0.265 | 90,000 | -720,000 | 0.00% | 23,850 |
| 2017-07-10 | 2017-07-06 | 0.199 | 810,000 | -830,000 | 0.00% | 161,190 |
| 2017-07-07 | 2017-07-05 | 0.206 | 1,640,000 | +1,150,000 | 0.01% | 337,840 |
| 2017-07-06 | 2017-07-04 | 0.224 | 490,000 | -20,000 | 0.00% | 109,760 |
| 2017-07-05 | 2017-07-03 | 0.246 | 510,000 | -410,000 | 0.00% | 125,460 |
| 2017-07-04 | 2017-06-30 | 0.250 | 920,000 | -460,000 | 0.00% | 230,000 |
| 2017-07-03 | 2017-06-29 | 0.265 | 1,380,000 | -210,000 | 0.01% | 365,700 |
| 2017-06-30 | 2017-06-28 | 0.285 | 1,590,000 | -70,000 | 0.01% | 453,150 |
| 2017-06-29 | 2017-06-27 | 0.350 | 1,660,000 | +230,000 | 0.01% | 581,000 |
| 2017-06-28 | 2017-06-26 | 0.365 | 1,430,000 | -10,000 | 0.01% | 521,950 |
| 2017-06-26 | 2017-06-22 | 0.365 | 1,440,000 | -90,000 | 0.01% | 525,600 |
| 2017-06-22 | 2017-06-20 | 0.370 | 1,530,000 | -80,000 | 0.01% | 566,100 |
| 2017-06-21 | 2017-06-19 | 0.375 | 1,610,000 | -20,000 | 0.01% | 603,750 |
| 2017-06-20 | 2017-06-16 | 0.370 | 1,630,000 | -10,000 | 0.01% | 603,100 |
| 2017-06-16 | 2017-06-14 | 0.365 | 1,640,000 | -110,000 | 0.01% | 598,600 |
| 2017-06-15 | 2017-06-13 | 0.375 | 1,750,000 | -100,000 | 0.01% | 656,250 |
| 2017-06-14 | 2017-06-12 | 0.370 | 1,850,000 | -30,000 | 0.01% | 684,500 |
| 2017-06-13 | 2017-06-09 | 0.375 | 1,880,000 | +50,000 | 0.01% | 705,000 |
| 2017-06-12 | 2017-06-08 | 0.380 | 1,830,000 | -80,000 | 0.01% | 695,400 |
| 2017-06-09 | 2017-06-07 | 0.375 | 1,910,000 | -10,000 | 0.01% | 716,250 |
| 2017-06-08 | 2017-06-06 | 0.375 | 1,920,000 | -10,000 | 0.01% | 720,000 |
| 2017-06-07 | 2017-06-05 | 0.375 | 1,930,000 | -30,000 | 0.01% | 723,750 |
| 2017-06-06 | 2017-06-02 | 0.375 | 1,960,000 | -230,000 | 0.01% | 735,000 |
| 2017-06-05 | 2017-06-01 | 0.370 | 2,190,000 | -40,000 | 0.01% | 810,300 |
| 2017-06-02 | 2017-05-31 | 0.385 | 2,230,000 | +10,000 | 0.01% | 858,550 |
| 2017-06-01 | 2017-05-29 | 0.385 | 2,220,000 | -30,000 | 0.01% | 854,700 |
| 2017-05-31 | 2017-05-26 | 0.390 | 2,250,000 | -10,000 | 0.01% | 877,500 |
| 2017-05-29 | 2017-05-25 | 0.395 | 2,260,000 | -30,000 | 0.01% | 892,700 |
| 2017-05-26 | 2017-05-24 | 0.390 | 2,290,000 | -10,000 | 0.01% | 893,100 |
| 2017-05-25 | 2017-05-23 | 0.395 | 2,300,000 | -20,000 | 0.01% | 908,500 |
| 2017-05-24 | 2017-05-22 | 0.395 | 2,320,000 | -40,000 | 0.01% | 916,400 |
| 2017-05-19 | 2017-05-17 | 0.415 | 2,360,000 | -10,000 | 0.01% | 979,400 |
| 2017-05-18 | 2017-05-16 | 0.410 | 2,370,000 | +30,000 | 0.01% | 971,700 |
| 2017-05-17 | 2017-05-15 | 0.420 | 2,340,000 | +210,000 | 0.01% | 982,800 |
| 2017-05-16 | 2017-05-12 | 0.450 | 2,130,000 | -70,000 | 0.01% | 958,500 |
| 2017-05-15 | 2017-05-11 | 0.390 | 2,200,000 | +220,000 | 0.01% | 858,000 |
| 2017-05-12 | 2017-05-10 | 0.395 | 1,980,000 | -40,000 | 0.01% | 782,100 |
| 2017-05-11 | 2017-05-09 | 0.405 | 2,020,000 | +500,000 | 0.01% | 818,100 |
| 2017-05-10 | 2017-05-08 | 0.395 | 1,520,000 | -10,000 | 0.01% | 600,400 |
| 2017-05-09 | 2017-05-05 | 0.390 | 1,530,000 | -120,000 | 0.01% | 596,700 |
| 2017-05-08 | 2017-05-04 | 0.385 | 1,650,000 | -90,000 | 0.01% | 635,250 |
| 2017-05-05 | 2017-05-02 | 0.390 | 1,740,000 | -600,000 | 0.01% | 678,600 |
| 2017-05-04 | 2017-04-28 | 0.390 | 2,340,000 | -140,000 | 0.01% | 912,600 |
| 2017-05-02 | 2017-04-27 | 0.395 | 2,480,000 | -60,000 | 0.01% | 979,600 |
| 2017-04-28 | 2017-04-26 | 0.395 | 2,540,000 | -40,000 | 0.01% | 1,003,300 |
| 2017-04-27 | 2017-04-25 | 0.400 | 2,580,000 | -300,000 | 0.01% | 1,032,000 |
| 2017-04-25 | 2017-04-21 | 0.405 | 2,880,000 | -270,000 | 0.01% | 1,166,400 |
| 2017-04-24 | 2017-04-20 | 0.405 | 3,150,000 | -80,000 | 0.01% | 1,275,750 |
| 2017-04-21 | 2017-04-19 | 0.405 | 3,230,000 | +1,210,000 | 0.02% | 1,308,150 |
| 2017-04-20 | 2017-04-18 | 0.410 | 2,020,000 | -160,000 | 0.01% | 828,200 |
| 2017-04-19 | 2017-04-13 | 0.410 | 2,180,000 | +2,080,000 | 0.01% | 893,800 |
| 2017-04-13 | 2017-04-11 | 0.405 | 100,000 | -280,000 | 0.00% | 40,500 |
| 2017-04-12 | 2017-04-10 | 0.400 | 380,000 | +280,000 | 0.00% | 152,000 |
| 2017-04-10 | 2017-04-06 | 0.410 | 100,000 | -40,000 | 0.00% | 41,000 |
| 2017-04-07 | 2017-04-05 | 0.410 | 140,000 | +40,000 | 0.00% | 57,400 |
| 2017-04-06 | 2017-04-03 | 0.415 | 100,000 | -20,000 | 0.00% | 41,500 |
| 2017-04-05 | 2017-03-31 | 0.430 | 120,000 | -4,100,000 | 0.00% | 51,600 |
| 2017-04-03 | 2017-03-30 | 0.400 | 4,220,000 | +3,810,000 | 0.02% | 1,688,000 |
| 2017-03-31 | 2017-03-29 | 0.405 | 410,000 | -420,000 | 0.00% | 166,050 |
| 2017-03-30 | 2017-03-28 | 0.400 | 830,000 | -240,000 | 0.00% | 332,000 |
| 2017-03-29 | 2017-03-27 | 0.395 | 1,070,000 | -350,000 | 0.01% | 422,650 |
| 2017-03-28 | 2017-03-24 | 0.395 | 1,420,000 | -330,000 | 0.01% | 560,900 |
| 2017-03-27 | 2017-03-23 | 0.395 | 1,750,000 | -240,000 | 0.01% | 691,250 |
| 2017-03-24 | 2017-03-22 | 0.405 | 1,990,000 | +60,000 | 0.01% | 805,950 |
| 2017-03-23 | 2017-03-21 | 0.410 | 1,930,000 | +280,000 | 0.01% | 791,300 |
| 2017-03-22 | 2017-03-20 | 0.405 | 1,650,000 | +1,490,000 | 0.01% | 668,250 |
| 2017-03-21 | 2017-03-17 | 0.420 | 160,000 | -830,000 | 0.00% | 67,200 |
| 2017-03-20 | 2017-03-16 | 0.425 | 990,000 | -50,000 | 0.00% | 420,750 |
| 2017-03-17 | 2017-03-15 | 0.415 | 1,040,000 | -20,000 | 0.00% | 431,600 |
| 2017-03-16 | 2017-03-14 | 0.425 | 1,060,000 | +110,000 | 0.01% | 450,500 |
| 2017-03-15 | 2017-03-13 | 0.425 | 950,000 | +450,000 | 0.00% | 403,750 |
| 2017-03-14 | 2017-03-10 | 0.435 | 500,000 | +20,000 | 0.00% | 217,500 |
| 2017-03-13 | 2017-03-09 | 0.440 | 480,000 | +20,000 | 0.00% | 211,200 |
| 2017-03-10 | 2017-03-08 | 0.450 | 460,000 | +20,000 | 0.00% | 207,000 |
| 2017-03-09 | 2017-03-07 | 0.460 | 440,000 | +120,000 | 0.00% | 202,400 |
| 2017-03-08 | 2017-03-06 | 0.465 | 320,000 | +20,000 | 0.00% | 148,800 |
| 2017-03-07 | 2017-03-03 | 0.480 | 300,000 | +100,000 | 0.00% | 144,000 |
| 2017-03-06 | 2017-03-02 | 0.475 | 200,000 | +100,000 | 0.00% | 95,000 |
| 2017-03-02 | 2017-02-28 | 0.480 | 100,000 | -70,000 | 0.00% | 48,000 |
| 2017-02-28 | 2017-02-24 | 0.475 | 170,000 | -70,000 | 0.00% | 80,750 |
| 2017-02-27 | 2017-02-23 | 0.465 | 240,000 | -20,000 | 0.00% | 111,600 |
| 2017-02-24 | 2017-02-22 | 0.440 | 260,000 | -80,000 | 0.00% | 114,400 |
| 2017-02-23 | 2017-02-21 | 0.445 | 340,000 | +170,000 | 0.00% | 151,300 |
| 2017-02-21 | 2017-02-17 | 0.470 | 170,000 | +50,000 | 0.00% | 79,900 |
| 2017-02-20 | 2017-02-16 | 0.480 | 120,000 | +20,000 | 0.00% | 57,600 |
| 2017-02-16 | 2017-02-14 | 0.475 | 100,000 | -10,000 | 0.00% | 47,500 |
| 2017-02-15 | 2017-02-13 | 0.490 | 110,000 | -140,000 | 0.00% | 53,900 |
| 2017-02-13 | 2017-02-09 | 0.485 | 250,000 | -90,000 | 0.00% | 121,250 |
| 2017-02-10 | 2017-02-08 | 0.485 | 340,000 | -200,000 | 0.00% | 164,900 |
| 2017-02-09 | 2017-02-07 | 0.480 | 540,000 | -240,000 | 0.00% | 259,200 |
| 2017-02-08 | 2017-02-06 | 0.470 | 780,000 | -120,000 | 0.00% | 366,600 |
| 2017-02-07 | 2017-02-03 | 0.470 | 900,000 | -300,000 | 0.00% | 423,000 |
| 2017-02-06 | 2017-02-02 | 0.465 | 1,200,000 | -50,000 | 0.01% | 558,000 |
| 2017-02-03 | 2017-02-01 | 0.470 | 1,250,000 | -160,000 | 0.01% | 587,500 |
| 2017-02-02 | 2017-01-27 | 0.450 | 1,410,000 | -50,000 | 0.01% | 634,500 |
| 2017-02-01 | 2017-01-25 | 0.460 | 1,460,000 | -30,000 | 0.01% | 671,600 |
| 2017-01-26 | 2017-01-24 | 0.470 | 1,490,000 | -130,000 | 0.01% | 700,300 |
| 2017-01-25 | 2017-01-23 | 0.450 | 1,620,000 | -110,000 | 0.01% | 729,000 |
| 2017-01-24 | 2017-01-20 | 0.445 | 1,730,000 | +80,000 | 0.01% | 769,850 |
| 2017-01-20 | 2017-01-18 | 0.480 | 1,650,000 | -130,000 | 0.01% | 792,000 |
| 2017-01-19 | 2017-01-17 | 0.450 | 1,780,000 | -260,000 | 0.01% | 801,000 |
| 2017-01-18 | 2017-01-16 | 0.425 | 2,040,000 | -140,000 | 0.01% | 867,000 |
| 2017-01-17 | 2017-01-13 | 0.435 | 2,180,000 | -140,000 | 0.01% | 948,300 |
| 2017-01-13 | 2017-01-11 | 0.425 | 2,320,000 | +100,000 | 0.01% | 986,000 |
| 2017-01-12 | 2017-01-10 | 0.430 | 2,220,000 | -30,000 | 0.01% | 954,600 |
| 2017-01-11 | 2017-01-09 | 0.420 | 2,250,000 | -60,000 | 0.01% | 945,000 |
| 2017-01-10 | 2017-01-06 | 0.405 | 2,310,000 | +50,000 | 0.01% | 935,550 |
| 2017-01-09 | 2017-01-05 | 0.390 | 2,260,000 | -10,000 | 0.01% | 881,400 |
| 2017-01-06 | 2017-01-04 | 0.405 | 2,270,000 | +20,000 | 0.01% | 919,350 |
| 2017-01-05 | 2017-01-03 | 0.420 | 2,250,000 | -80,000 | 0.01% | 945,000 |
| 2017-01-04 | 2016-12-30 | 0.445 | 2,330,000 | +130,000 | 0.01% | 1,036,850 |
| 2017-01-03 | 2016-12-29 | 0.450 | 2,200,000 | -100,000 | 0.01% | 990,000 |
| 2016-12-30 | 2016-12-28 | 0.445 | 2,300,000 | +10,000 | 0.01% | 1,023,500 |
| 2016-12-29 | 2016-12-23 | 0.430 | 2,290,000 | -90,000 | 0.01% | 984,700 |
| 2016-12-28 | 2016-12-22 | 0.425 | 2,380,000 | +80,000 | 0.01% | 1,011,500 |
| 2016-12-23 | 2016-12-21 | 0.430 | 2,300,000 | -100,000 | 0.01% | 989,000 |
| 2016-12-22 | 2016-12-20 | 0.430 | 2,400,000 | -200,000 | 0.01% | 1,032,000 |
| 2016-12-21 | 2016-12-19 | 0.450 | 2,600,000 | +620,000 | 0.01% | 1,170,000 |
| 2016-12-20 | 2016-12-16 | 0.485 | 1,980,000 | +20,000 | 0.01% | 960,300 |
| 2016-12-19 | 2016-12-15 | 0.470 | 1,960,000 | +1,110,000 | 0.01% | 921,200 |
| 2016-12-15 | 2016-12-13 | 0.480 | 850,000 | -10,000 | 0.00% | 408,000 |
| 2016-12-14 | 2016-12-12 | 0.485 | 860,000 | +20,000 | 0.00% | 417,100 |
| 2016-12-13 | 2016-12-09 | 0.520 | 840,000 | +20,000 | 0.00% | 436,800 |
| 2016-12-12 | 2016-12-08 | 0.540 | 820,000 | +30,000 | 0.00% | 442,800 |
| 2016-12-09 | 2016-12-07 | 0.560 | 790,000 | +10,000 | 0.00% | 442,400 |
| 2016-12-08 | 2016-12-06 | 0.540 | 780,000 | +520,000 | 0.00% | 421,200 |
| 2016-12-07 | 2016-12-05 | 0.550 | 260,000 | +80,000 | 0.00% | 143,000 |
| 2016-12-06 | 2016-12-02 | 0.530 | 180,000 | +30,000 | 0.00% | 95,400 |
| 2016-12-02 | 2016-11-30 | 0.570 | 150,000 | -330,000 | 0.00% | 85,500 |
| 2016-12-01 | 2016-11-29 | 0.580 | 480,000 | -20,000 | 0.00% | 278,400 |
| 2016-11-29 | 2016-11-25 | 0.600 | 500,000 | +10,000 | 0.00% | 300,000 |
| 2016-11-23 | 2016-11-21 | 0.590 | 490,000 | +10,000 | 0.00% | 289,100 |
| 2016-11-22 | 2016-11-18 | 0.600 | 480,000 | -20,000 | 0.00% | 288,000 |
| 2016-11-21 | 2016-11-17 | 0.610 | 500,000 | +20,000 | 0.00% | 305,000 |
| 2016-11-11 | 2016-11-09 | 0.590 | 480,000 | -60,000 | 0.00% | 283,200 |
| 2016-11-10 | 2016-11-08 | 0.620 | 540,000 | +150,000 | 0.00% | 334,800 |
| 2016-11-07 | 2016-11-03 | 0.590 | 390,000 | -60,000 | 0.00% | 230,100 |
| 2016-11-04 | 2016-11-02 | 0.530 | 450,000 | -10,000 | 0.00% | 238,500 |
| 2016-10-19 | 2016-10-17 | 0.520 | 460,000 | +60,000 | 0.00% | 239,200 |
| 2016-10-18 | 2016-10-14 | 0.540 | 400,000 | -150,000 | 0.00% | 216,000 |
| 2016-10-17 | 2016-10-13 | 0.530 | 550,000 | -10,000 | 0.00% | 291,500 |
| 2016-10-14 | 2016-10-12 | 0.530 | 560,000 | -10,000 | 0.00% | 296,800 |
| 2016-10-13 | 2016-10-11 | 0.510 | 570,000 | +160,000 | 0.00% | 290,700 |
| 2016-10-12 | 2016-10-07 | 0.495 | 410,000 | +160,000 | 0.00% | 202,950 |
| 2016-10-11 | 2016-10-06 | 0.510 | 250,000 | -20,000 | 0.00% | 127,500 |
| 2016-10-07 | 2016-10-05 | 0.495 | 270,000 | -70,000 | 0.00% | 133,650 |
| 2016-10-06 | 2016-10-04 | 0.480 | 340,000 | +30,000 | 0.00% | 163,200 |
| 2016-10-04 | 2016-09-30 | 0.500 | 310,000 | -200,000 | 0.00% | 155,000 |
| 2016-10-03 | 2016-09-29 | 0.510 | 510,000 | +290,000 | 0.00% | 260,100 |
| 2016-09-28 | 2016-09-26 | 0.541 | 220,000 | -10,000 | 0.00% | 119,020 |
| 2016-09-27 | 2016-09-23 | 0.541 | 230,000 | +20,389 | 0.00% | 124,430 |
| 2016-09-26 | 2016-09-22 | 0.581 | 209,611 | +29,944 | 0.00% | 121,800 |
| 2016-09-23 | 2016-09-21 | 0.591 | 179,667 | +19,963 | 0.00% | 106,200 |
| 2016-09-22 | 2016-09-20 | 0.581 | 159,704 | -99,815 | 0.00% | 92,800 |
| 2016-09-21 | 2016-09-19 | 0.581 | 259,519 | +39,926 | 0.00% | 150,800 |
| 2016-09-20 | 2016-09-15 | 0.611 | 219,593 | +119,778 | 0.00% | 134,200 |
| 2016-09-09 | 2016-09-07 | 0.651 | 99,815 | -369,315 | 0.00% | 65,000 |
| 2016-09-08 | 2016-09-06 | 0.631 | 469,130 | -469,129 | 0.00% | 296,100 |
| 2016-09-07 | 2016-09-05 | 0.561 | 938,259 | +838,444 | 0.00% | 526,400 |
| 2016-09-06 | 2016-09-02 | 0.461 | 99,815 | -1,756,741 | 0.00% | 46,000 |
| 2016-09-05 | 2016-09-01 | 0.426 | 1,856,556 | -199,629 | 0.01% | 790,500 |
| 2016-09-02 | 2016-08-31 | 0.416 | 2,056,185 | +169,685 | 0.01% | 854,900 |
| 2016-08-26 | 2016-08-24 | 0.421 | 1,886,500 | +69,870 | 0.01% | 793,800 |
| 2016-08-17 | 2016-08-15 | 0.401 | 1,816,630 | +99,815 | 0.01% | 728,000 |
| 2016-08-09 | 2016-08-05 | 0.411 | 1,716,815 | +558,963 | 0.01% | 705,200 |
| 2016-08-05 | 2016-08-03 | 0.411 | 1,157,852 | -159,704 | 0.01% | 475,600 |
| 2016-08-03 | 2016-07-29 | 0.421 | 1,317,556 | -59,888 | 0.01% | 554,400 |
| 2016-08-01 | 2016-07-28 | 0.416 | 1,377,444 | -19,963 | 0.01% | 572,700 |
| 2016-07-28 | 2016-07-26 | 0.431 | 1,397,407 | -179,667 | 0.01% | 602,000 |
| 2016-07-26 | 2016-07-22 | 0.426 | 1,577,074 | -169,685 | 0.01% | 671,500 |
| 2016-07-25 | 2016-07-21 | 0.441 | 1,746,759 | +29,944 | 0.01% | 770,000 |
| 2016-07-21 | 2016-07-19 | 0.441 | 1,716,815 | -139,741 | 0.01% | 756,800 |
| 2016-07-20 | 2016-07-18 | 0.441 | 1,856,556 | -49,907 | 0.01% | 818,400 |
| 2016-07-19 | 2016-07-15 | 0.401 | 1,906,463 | -19,963 | 0.01% | 764,000 |
| 2016-07-18 | 2016-07-14 | 0.401 | 1,926,426 | -9,981 | 0.01% | 772,000 |
| 2016-07-14 | 2016-07-12 | 0.406 | 1,936,407 | -149,723 | 0.01% | 785,700 |
| 2016-07-11 | 2016-07-07 | 0.411 | 2,086,130 | -19,963 | 0.01% | 856,900 |
| 2016-07-08 | 2016-07-06 | 0.406 | 2,106,093 | +59,889 | 0.01% | 854,550 |
| 2016-07-07 | 2016-07-05 | 0.421 | 2,046,204 | +99,815 | 0.01% | 861,000 |
| 2016-07-06 | 2016-07-04 | 0.431 | 1,946,389 | +89,833 | 0.01% | 838,500 |
| 2016-07-05 | 2016-06-30 | 0.431 | 1,856,556 | -29,944 | 0.01% | 799,800 |
| 2016-07-04 | 2016-06-29 | 0.431 | 1,886,500 | -69,870 | 0.01% | 812,700 |
| 2016-06-30 | 2016-06-28 | 0.396 | 1,956,370 | -9,982 | 0.01% | 774,200 |
| 2016-06-29 | 2016-06-27 | 0.401 | 1,966,352 | -149,722 | 0.01% | 788,000 |
| 2016-06-28 | 2016-06-24 | 0.391 | 2,116,074 | -29,945 | 0.01% | 826,800 |
| 2016-06-27 | 2016-06-23 | 0.421 | 2,146,019 | +149,723 | 0.01% | 903,000 |
| 2016-06-24 | 2016-06-22 | 0.401 | 1,996,296 | -29,945 | 0.01% | 800,000 |
| 2016-06-23 | 2016-06-21 | 0.411 | 2,026,241 | -19,963 | 0.01% | 832,300 |
| 2016-06-17 | 2016-06-15 | 0.451 | 2,046,204 | +159,704 | 0.01% | 922,500 |
| 2016-06-16 | 2016-06-14 | 0.446 | 1,886,500 | -69,870 | 0.01% | 841,050 |
| 2016-06-15 | 2016-06-13 | 0.451 | 1,956,370 | -59,889 | 0.01% | 882,000 |
| 2016-06-14 | 2016-06-10 | 0.486 | 2,016,259 | +119,778 | 0.01% | 979,700 |
| 2016-06-13 | 2016-06-08 | 0.491 | 1,896,481 | -239,556 | 0.01% | 931,000 |
| 2016-06-10 | 2016-06-07 | 0.511 | 2,136,037 | +59,889 | 0.01% | 1,091,400 |
| 2016-06-08 | 2016-06-06 | 0.511 | 2,076,148 | +49,907 | 0.01% | 1,060,800 |
| 2016-06-07 | 2016-06-03 | 0.486 | 2,026,241 | -99,815 | 0.01% | 984,550 |
| 2016-06-06 | 2016-06-02 | 0.486 | 2,126,056 | +798,519 | 0.01% | 1,033,050 |
| 2016-06-03 | 2016-06-01 | 0.486 | 1,327,537 | -339,370 | 0.01% | 645,050 |
| 2016-06-02 | 2016-05-31 | 0.461 | 1,666,907 | +788,537 | 0.01% | 768,200 |
| 2016-06-01 | 2016-05-30 | 0.431 | 878,370 | +99,814 | 0.00% | 378,400 |
| 2016-05-31 | 2016-05-27 | 0.451 | 778,556 | +179,667 | 0.00% | 351,000 |
| 2016-05-30 | 2016-05-26 | 0.416 | 598,889 | +598,889 | 0.00% | 249,000 |
| 2016-05-27 | 2016-05-25 | 0.421 | 0 | -2,345,648 | ||
| 2016-05-26 | 2016-05-24 | 0.406 | 2,345,648 | +588,907 | 0.01% | 951,750 |
| 2016-05-25 | 2016-05-23 | 0.396 | 1,756,741 | +598,889 | 0.01% | 695,200 |
| 2016-05-24 | 2016-05-20 | 0.401 | 1,157,852 | +588,908 | 0.01% | 464,000 |
| 2016-05-23 | 2016-05-19 | 0.416 | 568,944 | +568,944 | 0.00% | 236,550 |
| 2016-05-20 | 2016-05-18 | 0.396 | 0 | -2,475,407 | ||
| 2016-05-19 | 2016-05-17 | 0.401 | 2,475,407 | +2,465,426 | 0.01% | 992,000 |
| 2016-05-18 | 2016-05-16 | 0.396 | 9,981 | -99,815 | 0.00% | 3,950 |
| 2016-05-17 | 2016-05-13 | 0.381 | 109,796 | -159,704 | 0.00% | 41,800 |
| 2016-05-16 | 2016-05-12 | 0.371 | 269,500 | +19,963 | 0.00% | 99,900 |
| 2016-05-13 | 2016-05-11 | 0.396 | 249,537 | +79,852 | 0.00% | 98,750 |
| 2016-05-12 | 2016-05-10 | 0.421 | 169,685 | +109,796 | 0.00% | 71,400 |
| 2016-05-11 | 2016-05-09 | 0.386 | 59,889 | +39,926 | 0.00% | 23,100 |
| 2016-05-10 | 2016-05-06 | 0.431 | 19,963 | -79,852 | 0.00% | 8,600 |
| 2016-05-09 | 2016-05-05 | 0.501 | 99,815 | +69,871 | 0.00% | 50,000 |
| 2016-05-05 | 2016-05-03 | 0.521 | 29,944 | -99,815 | 0.00% | 15,600 |
| 2016-04-21 | 2016-04-19 | 0.571 | 129,759 | -59,889 | 0.00% | 74,100 |
| 2016-04-19 | 2016-04-15 | 0.571 | 189,648 | +169,685 | 0.00% | 108,300 |
| 2016-04-18 | 2016-04-14 | 0.581 | 19,963 | -49,907 | 0.00% | 11,600 |
| 2016-04-15 | 2016-04-13 | 0.581 | 69,870 | -149,723 | 0.00% | 40,600 |
| 2016-04-13 | 2016-04-11 | 0.601 | 219,593 | +19,963 | 0.00% | 132,000 |
| 2016-04-12 | 2016-04-08 | 0.601 | 199,630 | +119,778 | 0.00% | 120,000 |
| 2016-04-11 | 2016-04-07 | 0.591 | 79,852 | +79,852 | 0.00% | 47,200 |
| 2016-04-08 | 2016-04-06 | 0.581 | 0 | -19,963 | ||
| 2016-04-07 | 2016-04-05 | 0.601 | 19,963 | +19,963 | 0.00% | 12,000 |
| 2016-04-06 | 2016-04-01 | 0.621 | 0 | -199,630 | ||
| 2016-04-05 | 2016-03-31 | 0.621 | 199,630 | +139,741 | 0.00% | 124,000 |
| 2016-04-01 | 2016-03-30 | 0.551 | 59,889 | -139,741 | 0.00% | 33,000 |
| 2016-03-24 | 2016-03-22 | 0.581 | 199,630 | -29,944 | 0.00% | 116,000 |
| 2016-03-22 | 2016-03-18 | 0.601 | 229,574 | +29,944 | 0.00% | 138,000 |
| 2016-03-21 | 2016-03-17 | 0.601 | 199,630 | +89,834 | 0.00% | 120,000 |
| 2016-03-18 | 2016-03-16 | 0.581 | 109,796 | -49,908 | 0.00% | 63,800 |
| 2016-03-17 | 2016-03-15 | 0.541 | 159,704 | -39,926 | 0.00% | 86,400 |
| 2016-03-14 | 2016-03-10 | 0.531 | 199,630 | +189,649 | 0.00% | 106,000 |
| 2016-03-10 | 2016-03-08 | 0.591 | 9,981 | -169,686 | 0.00% | 5,900 |
| 2016-03-08 | 2016-03-04 | 0.611 | 179,667 | +99,815 | 0.00% | 109,800 |
| 2016-03-07 | 2016-03-03 | 0.621 | 79,852 | -9,981 | 0.00% | 49,600 |
| 2016-03-04 | 2016-03-02 | 0.611 | 89,833 | +29,944 | 0.00% | 54,900 |
| 2016-03-02 | 2016-02-29 | 0.631 | 59,889 | +9,982 | 0.00% | 37,800 |
| 2016-03-01 | 2016-02-26 | 0.641 | 49,907 | -9,982 | 0.00% | 32,000 |
| 2016-02-29 | 2016-02-25 | 0.641 | 59,889 | -19,963 | 0.00% | 38,400 |
| 2016-02-25 | 2016-02-23 | 0.661 | 79,852 | +69,871 | 0.00% | 52,800 |
| 2016-02-24 | 2016-02-22 | 0.651 | 9,981 | -39,926 | 0.00% | 6,500 |
| 2016-02-23 | 2016-02-19 | 0.641 | 49,907 | -109,797 | 0.00% | 32,000 |
| 2016-02-19 | 2016-02-17 | 0.631 | 159,704 | -39,926 | 0.00% | 100,800 |
| 2016-02-16 | 2016-02-12 | 0.621 | 199,630 | +19,963 | 0.00% | 124,000 |
| 2016-02-12 | 2016-02-05 | 0.641 | 179,667 | +19,963 | 0.00% | 115,200 |
| 2016-02-11 | 2016-02-04 | 0.651 | 159,704 | -19,963 | 0.00% | 104,000 |
| 2016-02-05 | 2016-02-03 | 0.601 | 179,667 | +179,667 | 0.00% | 108,000 |
| 2016-02-04 | 2016-02-02 | 0.671 | 0 | -149,722 | ||
| 2016-02-03 | 2016-02-01 | 0.681 | 149,722 | +149,722 | 0.00% | 102,000 |
| 2016-02-02 | 2016-01-29 | 0.681 | 0 | -179,667 | ||
| 2016-01-29 | 2016-01-27 | 0.681 | 179,667 | +19,963 | 0.00% | 122,400 |
| 2016-01-28 | 2016-01-26 | 0.681 | 159,704 | -9,981 | 0.00% | 108,800 |
| 2016-01-27 | 2016-01-25 | 0.671 | 169,685 | -9,982 | 0.00% | 113,900 |
| 2016-01-26 | 2016-01-22 | 0.701 | 179,667 | +139,741 | 0.00% | 126,000 |
| 2016-01-25 | 2016-01-21 | 0.701 | 39,926 | +39,926 | 0.00% | 28,000 |
| 2016-01-22 | 2016-01-20 | 0.761 | 0 | -179,667 | ||
| 2016-01-21 | 2016-01-19 | 0.791 | 179,667 | +159,704 | 0.00% | 142,200 |
| 2016-01-20 | 2016-01-18 | 0.701 | 19,963 | -109,796 | 0.00% | 14,000 |
| 2016-01-19 | 2016-01-15 | 0.701 | 129,759 | -49,908 | 0.00% | 91,000 |
| 2016-01-18 | 2016-01-14 | 0.641 | 179,667 | +69,871 | 0.00% | 115,200 |
| 2016-01-15 | 2016-01-13 | 0.661 | 109,796 | +79,852 | 0.00% | 72,600 |
| 2016-01-14 | 2016-01-12 | 0.671 | 29,944 | -149,723 | 0.00% | 20,100 |
| 2016-01-13 | 2016-01-11 | 0.671 | 179,667 | +89,834 | 0.00% | 120,600 |
| 2016-01-12 | 2016-01-08 | 0.691 | 89,833 | -9,982 | 0.00% | 62,100 |
| 2016-01-11 | 2016-01-07 | 0.681 | 99,815 | +79,852 | 0.00% | 68,000 |
| 2016-01-08 | 2016-01-06 | 0.711 | 19,963 | -39,926 | 0.00% | 14,200 |
| 2016-01-07 | 2016-01-05 | 0.681 | 59,889 | +59,889 | 0.00% | 40,800 |
| 2016-01-06 | 2016-01-04 | 0.661 | 0 | -179,667 | ||
| 2016-01-05 | 2015-12-31 | 0.651 | 179,667 | +9,982 | 0.00% | 117,000 |
| 2016-01-04 | 2015-12-29 | 0.621 | 169,685 | +9,981 | 0.00% | 105,400 |
| 2015-12-30 | 2015-12-28 | 0.641 | 159,704 | +39,926 | 0.00% | 102,400 |
| 2015-12-29 | 2015-12-24 | 0.691 | 119,778 | +69,871 | 0.00% | 82,800 |
| 2015-12-28 | 2015-12-22 | 0.701 | 49,907 | -109,797 | 0.00% | 35,000 |
| 2015-12-23 | 2015-12-21 | 0.711 | 159,704 | +39,926 | 0.00% | 113,600 |
| 2015-12-22 | 2015-12-18 | 0.741 | 119,778 | -29,944 | 0.00% | 88,800 |
| 2015-12-17 | 2015-12-15 | 0.712 | 149,722 | +125 | 0.00% | 106,589 |
| 2015-12-16 | 2015-12-14 | 0.692 | 149,597 | +39,892 | 0.00% | 103,500 |
| 2015-12-15 | 2015-12-11 | 0.732 | 109,705 | +109,705 | 0.00% | 80,300 |
| 2015-12-10 | 2015-12-08 | 0.782 | 0 | -89,758 | ||
| 2015-12-07 | 2015-12-03 | 0.802 | 89,758 | -19,947 | 0.00% | 72,000 |
| 2015-12-04 | 2015-12-02 | 0.782 | 109,705 | +59,839 | 0.00% | 85,800 |
| 2015-12-03 | 2015-12-01 | 0.802 | 49,866 | -59,839 | 0.00% | 40,000 |
| 2015-12-02 | 2015-11-30 | 0.782 | 109,705 | +109,705 | 0.00% | 85,800 |
| 2015-11-27 | 2015-11-25 | 0.892 | 0 | -129,651 | ||
| 2015-11-24 | 2015-11-20 | 0.892 | 129,651 | +39,893 | 0.00% | 115,700 |
| 2015-11-23 | 2015-11-19 | 0.892 | 89,758 | +69,812 | 0.00% | 80,100 |
| 2015-11-20 | 2015-11-18 | 0.912 | 19,946 | -109,705 | 0.00% | 18,200 |
| 2015-11-19 | 2015-11-17 | 0.892 | 129,651 | +9,973 | 0.00% | 115,700 |
| 2015-11-18 | 2015-11-16 | 0.872 | 119,678 | +89,759 | 0.00% | 104,400 |
| 2015-11-17 | 2015-11-13 | 0.902 | 29,919 | -119,678 | 0.00% | 27,000 |
| 2015-11-13 | 2015-11-11 | 1.013 | 149,597 | -29,920 | 0.00% | 151,500 |
| 2015-11-12 | 2015-11-10 | 0.822 | 179,517 | +29,920 | 0.00% | 147,600 |
| 2015-11-10 | 2015-11-06 | 0.772 | 149,597 | -9,974 | 0.00% | 115,500 |
| 2015-11-09 | 2015-11-05 | 0.782 | 159,571 | +19,947 | 0.00% | 124,800 |
| 2015-11-05 | 2015-11-03 | 0.772 | 139,624 | +129,651 | 0.00% | 107,800 |
| 2015-11-04 | 2015-11-02 | 0.842 | 9,973 | -69,812 | 0.00% | 8,400 |
| 2015-11-03 | 2015-10-30 | 0.832 | 79,785 | +39,892 | 0.00% | 66,400 |
| 2015-11-02 | 2015-10-29 | 0.882 | 39,893 | -89,758 | 0.00% | 35,200 |
| 2015-10-29 | 2015-10-27 | 0.902 | 129,651 | +29,919 | 0.00% | 117,000 |
| 2015-10-28 | 2015-10-26 | 0.963 | 99,732 | -9,973 | 0.00% | 96,000 |
| 2015-10-27 | 2015-10-23 | 0.922 | 109,705 | -29,919 | 0.00% | 101,200 |
| 2015-10-23 | 2015-10-20 | 0.993 | 139,624 | +29,919 | 0.00% | 138,600 |
| 2015-10-20 | 2015-10-16 | 1.103 | 109,705 | +9,973 | 0.00% | 121,000 |
| 2015-10-14 | 2015-10-12 | 1.103 | 99,732 | +59,839 | 0.00% | 110,000 |
| 2015-10-13 | 2015-10-09 | 1.283 | 39,893 | -59,839 | 0.00% | 51,200 |
| 2015-10-09 | 2015-10-07 | 1.213 | 99,732 | +89,759 | 0.00% | 121,000 |
| 2015-10-08 | 2015-10-06 | 1.203 | 9,973 | -89,759 | 0.00% | 12,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 99,732 | +59,839 | 0.00% | 112,000 |
| 2015-10-06 | 2015-10-02 | 1.173 | 39,893 | +39,893 | 0.00% | 46,800 |
| 2015-10-05 | 2015-09-30 | 1.163 | 0 | -99,732 | ||
| 2015-10-02 | 2015-09-29 | 1.213 | 99,732 | +19,947 | 0.00% | 121,000 |
| 2015-09-30 | 2015-09-25 | 1.253 | 79,785 | +59,839 | 0.00% | 100,000 |
| 2015-09-29 | 2015-09-24 | 1.334 | 19,946 | +19,946 | 0.00% | 26,600 |
| 2015-09-25 | 2015-09-23 | 1.364 | 0 | -79,785 | ||
| 2015-09-23 | 2015-09-21 | 1.384 | 79,785 | +79,785 | 0.00% | 110,400 |
| 2015-09-18 | 2015-09-16 | 1.424 | 0 | -69,812 | ||
| 2015-09-17 | 2015-09-15 | 1.404 | 69,812 | +69,812 | 0.00% | 98,000 |
| 2015-09-15 | 2015-09-11 | 1.514 | 0 | -79,785 | ||
| 2015-09-14 | 2015-09-10 | 1.504 | 79,785 | +79,785 | 0.00% | 120,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 0 | -79,785 | ||
| 2015-09-10 | 2015-09-08 | 1.514 | 79,785 | +79,785 | 0.00% | 120,800 |
| 2015-09-09 | 2015-09-07 | 1.664 | 0 | -9,973 | ||
| 2015-09-08 | 2015-09-04 | 1.664 | 9,973 | -9,973 | 0.00% | 16,600 |
| 2015-09-07 | 2015-09-02 | 1.634 | 19,946 | -59,839 | 0.00% | 32,599 |
| 2015-09-02 | 2015-08-31 | 1.845 | 79,785 | +79,785 | 0.00% | 147,199 |
| 2015-09-01 | 2015-08-28 | 1.885 | 0 | -59,839 | ||
| 2015-08-31 | 2015-08-27 | 1.835 | 59,839 | -39,893 | 0.00% | 109,800 |
| 2015-08-28 | 2015-08-26 | 1.685 | 99,732 | +29,920 | 0.00% | 168,001 |
| 2015-08-27 | 2015-08-25 | 1.474 | 69,812 | +69,812 | 0.00% | 102,900 |
| 2015-08-25 | 2015-08-21 | 1.344 | 0 | -79,785 | ||
| 2015-08-24 | 2015-08-20 | 1.274 | 79,785 | +79,785 | 0.00% | 101,630 |
| 2015-08-20 | 2015-08-18 | 1.414 | 0 | -9,970 | ||
| 2015-08-19 | 2015-08-17 | 1.454 | 9,970 | +9,970 | 0.00% | 14,500 |
| 2015-08-18 | 2015-08-14 | 1.494 | 0 | -79,761 | ||
| 2015-08-17 | 2015-08-13 | 1.424 | 79,761 | +69,791 | 0.00% | 113,599 |
| 2015-08-14 | 2015-08-12 | 1.394 | 9,970 | +9,970 | 0.00% | 13,900 |
| 2015-08-11 | 2015-08-07 | 1.384 | 0 | -79,761 | ||
| 2015-08-10 | 2015-08-06 | 1.173 | 79,761 | +29,910 | 0.00% | 93,599 |
| 2015-08-07 | 2015-08-05 | 1.103 | 49,851 | +19,940 | 0.00% | 55,000 |
| 2015-08-06 | 2015-08-04 | 1.334 | 29,911 | -39,880 | 0.00% | 39,901 |
| 2015-08-05 | 2015-08-03 | 1.414 | 69,791 | +69,791 | 0.00% | 98,700 |
| 2015-07-30 | 2015-07-28 | 1.515 | 0 | -49,851 | ||
| 2015-07-29 | 2015-07-27 | 1.404 | 49,851 | +49,851 | 0.00% | 70,000 |
| 2015-07-21 | 2015-07-17 | 1.695 | 0 | -69,791 | ||
| 2015-07-20 | 2015-07-16 | 1.645 | 69,791 | +29,910 | 0.00% | 114,799 |
| 2015-07-17 | 2015-07-15 | 1.565 | 39,881 | +39,881 | 0.00% | 62,400 |
| 2015-07-15 | 2015-07-13 | 1.715 | 0 | -79,761 | ||
| 2015-07-13 | 2015-07-09 | 1.986 | 79,761 | +29,910 | 0.00% | 158,399 |
| 2015-07-10 | 2015-07-08 | 0.893 | 49,851 | +29,911 | 0.00% | 44,500 |
| 2015-07-09 | 2015-07-07 | 0.843 | 19,940 | -29,911 | 0.00% | 16,800 |
| 2015-07-07 | 2015-07-03 | 1.835 | 49,851 | +9,970 | 0.00% | 91,500 |
| 2015-07-06 | 2015-07-02 | 2.156 | 39,881 | -9,970 | 0.00% | 86,001 |
| 2015-07-03 | 2015-06-30 | 2.457 | 49,851 | +49,851 | 0.00% | 122,500 |
| 2015-05-29 | 2015-05-27 | 96.287 | 0 | -2,991 | ||
| 2015-05-21 | 2015-05-19 | 84.251 | 2,991 | +2,991 | 0.00% | 251,995 |
| 2015-05-11 | 2015-05-07 | 36.007 | 0 | -1,994 | ||
| 2015-05-08 | 2015-05-06 | 36.609 | 1,994 | +1,994 | 0.00% | 72,999 |
| 2015-05-06 | 2015-05-04 | 36.910 | 0 | -4,985 | ||
| 2015-05-05 | 2015-04-30 | 34.804 | 4,985 | +4,985 | 0.00% | 173,497 |
| 2014-11-06 | 2014-11-04 | 2.929 | 0 | -10,890 | ||
| 2014-10-17 | 2014-10-15 | 3.182 | 10,890 | -2,970 | 0.01% | 34,649 |
| 2014-10-14 | 2014-10-10 | 3.384 | 13,860 | -46,531 | 0.01% | 46,899 |
| 2014-10-10 | 2014-10-08 | 3.384 | 60,391 | -23,761 | 0.03% | 204,349 |
| 2014-10-06 | 2014-09-30 | 3.434 | 84,152 | +9,900 | 0.04% | 289,000 |
| 2014-09-25 | 2014-09-23 | 3.535 | 74,252 | +3,960 | 0.04% | 262,501 |
| 2014-09-16 | 2014-09-12 | 3.485 | 70,292 | +10,891 | 0.04% | 244,952 |
| 2014-09-15 | 2014-09-11 | 3.586 | 59,401 | +7,920 | 0.03% | 212,999 |
| 2014-09-12 | 2014-09-10 | 3.535 | 51,481 | +10,890 | 0.03% | 181,999 |
| 2014-09-11 | 2014-09-08 | 3.434 | 40,591 | +40,591 | 0.02% | 139,400 |
| 2014-05-29 | 2014-05-27 | 4.141 | 0 | -13,860 | ||
| 2014-03-27 | 2014-03-25 | 3.990 | 13,860 | +990 | 0.01% | 55,299 |
| 2014-03-20 | 2014-03-18 | 3.889 | 12,870 | +2,970 | 0.01% | 50,049 |
| 2014-03-07 | 2014-03-05 | 3.990 | 9,900 | -2,970 | 0.00% | 39,499 |
| 2014-02-18 | 2014-02-14 | 4.040 | 12,870 | +12,870 | 0.01% | 51,999 |
| 2014-02-06 | 2014-02-04 | 4.192 | 0 | -5,940 | ||
| 2014-02-05 | 2014-01-30 | 4.444 | 5,940 | -4,950 | 0.00% | 26,399 |
| 2014-01-24 | 2014-01-22 | 3.737 | 10,890 | -1,980 | 0.01% | 40,699 |
| 2014-01-03 | 2013-12-31 | 4.646 | 12,870 | +990 | 0.01% | 59,799 |
| 2013-12-27 | 2013-12-20 | 4.697 | 11,880 | -990 | 0.01% | 55,799 |
| 2013-12-13 | 2013-12-11 | 4.848 | 12,870 | +2,970 | 0.01% | 62,399 |
| 2013-12-06 | 2013-12-04 | 5.454 | 9,900 | -2,970 | 0.00% | 53,999 |
| 2013-12-03 | 2013-11-29 | 5.353 | 12,870 | +990 | 0.01% | 68,898 |
| 2013-12-02 | 2013-11-28 | 5.757 | 11,880 | +1,980 | 0.01% | 68,398 |
| 2013-11-27 | 2013-11-25 | 4.747 | 9,900 | +990 | 0.00% | 46,999 |
| 2013-11-22 | 2013-11-20 | 6.363 | 8,910 | -5,940 | 0.00% | 56,699 |
| 2013-11-21 | 2013-11-19 | 6.768 | 14,850 | +1,980 | 0.01% | 100,498 |
| 2013-11-20 | 2013-11-18 | 5.757 | 12,870 | +12,870 | 0.01% | 74,098 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy