History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 3,010,000 | +0 | 0.01% | 36,120 |
| 2025-10-13 | 2025-10-09 | 0.014 | 3,010,000 | +0 | 0.01% | 42,140 |
| 2025-10-10 | 2025-10-08 | 0.013 | 3,010,000 | +0 | 0.01% | 39,130 |
| 2025-10-09 | 2025-10-06 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-10-08 | 2025-10-03 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-10-06 | 2025-10-02 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-10-03 | 2025-09-30 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-10-02 | 2025-09-29 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-09-30 | 2025-09-26 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-09-29 | 2025-09-25 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-09-26 | 2025-09-24 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-09-25 | 2025-09-23 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-09-24 | 2025-09-22 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-09-23 | 2025-09-19 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-09-22 | 2025-09-18 | 0.012 | 3,010,000 | +0 | 0.01% | 36,120 |
| 2025-09-19 | 2025-09-17 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-09-18 | 2025-09-16 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-09-17 | 2025-09-15 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-09-16 | 2025-09-12 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-09-15 | 2025-09-11 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-09-12 | 2025-09-10 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-09-11 | 2025-09-09 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-09-10 | 2025-09-08 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-09-09 | 2025-09-05 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-09-08 | 2025-09-04 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-09-05 | 2025-09-03 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-09-04 | 2025-09-02 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-09-03 | 2025-09-01 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-09-02 | 2025-08-29 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-09-01 | 2025-08-28 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-29 | 2025-08-27 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-28 | 2025-08-26 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-27 | 2025-08-25 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-26 | 2025-08-22 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-25 | 2025-08-21 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-22 | 2025-08-20 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-21 | 2025-08-19 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-20 | 2025-08-18 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-19 | 2025-08-15 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-18 | 2025-08-14 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-15 | 2025-08-13 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-14 | 2025-08-12 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-13 | 2025-08-11 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-12 | 2025-08-08 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-08-11 | 2025-08-07 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-08 | 2025-08-06 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-07 | 2025-08-05 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-06 | 2025-08-04 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-05 | 2025-08-01 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-04 | 2025-07-31 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-08-01 | 2025-07-30 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-31 | 2025-07-29 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-30 | 2025-07-28 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-29 | 2025-07-25 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-28 | 2025-07-24 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-07-25 | 2025-07-23 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-07-24 | 2025-07-22 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-07-23 | 2025-07-21 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-22 | 2025-07-18 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-21 | 2025-07-17 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-18 | 2025-07-16 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-17 | 2025-07-15 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-16 | 2025-07-14 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-15 | 2025-07-11 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-14 | 2025-07-10 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-11 | 2025-07-09 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-10 | 2025-07-08 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-09 | 2025-07-07 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-08 | 2025-07-04 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-07 | 2025-07-03 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-04 | 2025-07-02 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-03 | 2025-06-30 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-07-02 | 2025-06-27 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-30 | 2025-06-26 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-27 | 2025-06-25 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-26 | 2025-06-24 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-25 | 2025-06-23 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-24 | 2025-06-20 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-23 | 2025-06-19 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-20 | 2025-06-18 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-19 | 2025-06-17 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-18 | 2025-06-16 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-17 | 2025-06-13 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-06-16 | 2025-06-12 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-13 | 2025-06-11 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-12 | 2025-06-10 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-11 | 2025-06-09 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-10 | 2025-06-06 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-09 | 2025-06-05 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-06 | 2025-06-04 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-05 | 2025-06-03 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-04 | 2025-06-02 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-03 | 2025-05-30 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-06-02 | 2025-05-29 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-30 | 2025-05-28 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-29 | 2025-05-27 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-28 | 2025-05-26 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-27 | 2025-05-23 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-26 | 2025-05-22 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-23 | 2025-05-21 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-22 | 2025-05-20 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-21 | 2025-05-19 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-20 | 2025-05-16 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-19 | 2025-05-15 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-16 | 2025-05-14 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-15 | 2025-05-13 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-14 | 2025-05-12 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-13 | 2025-05-09 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-12 | 2025-05-08 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-09 | 2025-05-07 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-08 | 2025-05-06 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-07 | 2025-05-02 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-06 | 2025-04-30 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-05-02 | 2025-04-29 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-04-30 | 2025-04-28 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-04-29 | 2025-04-25 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-04-28 | 2025-04-24 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-04-25 | 2025-04-23 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-04-24 | 2025-04-22 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-04-23 | 2025-04-17 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-04-22 | 2025-04-16 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-04-17 | 2025-04-15 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-04-16 | 2025-04-14 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-04-15 | 2025-04-11 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-04-14 | 2025-04-10 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-04-11 | 2025-04-09 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-04-10 | 2025-04-08 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-04-09 | 2025-04-07 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-04-08 | 2025-04-03 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-04-07 | 2025-04-02 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-04-03 | 2025-04-01 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-04-02 | 2025-03-31 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-04-01 | 2025-03-28 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-31 | 2025-03-27 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-28 | 2025-03-26 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-27 | 2025-03-25 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-26 | 2025-03-24 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-25 | 2025-03-21 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-24 | 2025-03-20 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-21 | 2025-03-19 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-20 | 2025-03-18 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-19 | 2025-03-17 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-03-18 | 2025-03-14 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-03-17 | 2025-03-13 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-14 | 2025-03-12 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-13 | 2025-03-11 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-12 | 2025-03-10 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-11 | 2025-03-07 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-10 | 2025-03-06 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-07 | 2025-03-05 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-06 | 2025-03-04 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-05 | 2025-03-03 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-04 | 2025-02-28 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-03-03 | 2025-02-27 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-02-28 | 2025-02-26 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-02-27 | 2025-02-25 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-02-26 | 2025-02-24 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-02-25 | 2025-02-21 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-02-24 | 2025-02-20 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-02-21 | 2025-02-19 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-02-20 | 2025-02-18 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-02-19 | 2025-02-17 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-02-18 | 2025-02-14 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-02-17 | 2025-02-13 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-02-14 | 2025-02-12 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-02-13 | 2025-02-11 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-02-12 | 2025-02-10 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-02-11 | 2025-02-07 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-02-10 | 2025-02-06 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-02-07 | 2025-02-05 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-02-06 | 2025-02-04 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-02-05 | 2025-02-03 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-02-04 | 2025-01-28 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-02-03 | 2025-01-24 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-01-27 | 2025-01-23 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-01-24 | 2025-01-22 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-01-23 | 2025-01-21 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-01-22 | 2025-01-20 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-01-21 | 2025-01-17 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-01-20 | 2025-01-16 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-01-17 | 2025-01-15 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-01-16 | 2025-01-14 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-01-15 | 2025-01-13 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-01-14 | 2025-01-10 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-01-13 | 2025-01-09 | 0.011 | 3,010,000 | +0 | 0.01% | 33,110 |
| 2025-01-10 | 2025-01-08 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-01-09 | 2025-01-07 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-01-08 | 2025-01-06 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-01-07 | 2025-01-03 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-01-06 | 2025-01-02 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-01-03 | 2024-12-31 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2025-01-02 | 2024-12-27 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2024-12-30 | 2024-12-24 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2024-12-27 | 2024-12-20 | 0.010 | 3,010,000 | +0 | 0.01% | 30,100 |
| 2024-12-23 | 2024-12-19 | 0.010 | 3,010,000 | +10,000 | 0.01% | 30,100 |
| 2020-03-11 | 2020-03-09 | 0.015 | 3,000,000 | -20,000 | 0.01% | 45,000 |
| 2019-01-08 | 2019-01-04 | 0.032 | 3,020,000 | -320,000 | 0.01% | 96,640 |
| 2019-01-04 | 2019-01-02 | 0.030 | 3,340,000 | -3,000,000 | 0.02% | 100,200 |
| 2019-01-03 | 2018-12-31 | 0.030 | 6,340,000 | +320,000 | 0.03% | 190,200 |
| 2018-12-28 | 2018-12-24 | 0.034 | 6,020,000 | +950,000 | 0.03% | 204,680 |
| 2018-12-27 | 2018-12-20 | 0.033 | 5,070,000 | +2,050,000 | 0.02% | 167,310 |
| 2018-09-12 | 2018-09-10 | 0.064 | 3,020,000 | -1,000,000 | 0.01% | 193,280 |
| 2018-09-11 | 2018-09-07 | 0.065 | 4,020,000 | +1,000,000 | 0.02% | 261,300 |
| 2018-06-28 | 2018-06-26 | 0.060 | 3,020,000 | -20,000 | 0.01% | 181,200 |
| 2018-06-20 | 2018-06-15 | 0.061 | 3,040,000 | -700,000 | 0.01% | 185,440 |
| 2018-06-19 | 2018-06-14 | 0.069 | 3,740,000 | -100,000 | 0.02% | 258,060 |
| 2018-06-15 | 2018-06-13 | 0.071 | 3,840,000 | +800,000 | 0.02% | 272,640 |
| 2018-01-08 | 2018-01-04 | 0.164 | 3,040,000 | -500,000 | 0.01% | 498,560 |
| 2017-11-15 | 2017-11-13 | 0.158 | 3,540,000 | -200,000 | 0.02% | 559,320 |
| 2017-11-02 | 2017-10-31 | 0.182 | 3,740,000 | -40,000 | 0.02% | 680,680 |
| 2017-11-01 | 2017-10-30 | 0.186 | 3,780,000 | +300,000 | 0.02% | 703,080 |
| 2017-08-17 | 2017-08-15 | 0.255 | 3,480,000 | -1,000,000 | 0.02% | 887,400 |
| 2017-06-30 | 2017-06-28 | 0.285 | 4,480,000 | +1,000,000 | 0.02% | 1,276,800 |
| 2016-12-09 | 2016-12-07 | 0.560 | 3,480,000 | -200,000 | 0.02% | 1,948,800 |
| 2016-12-05 | 2016-12-01 | 0.540 | 3,680,000 | +200,000 | 0.02% | 1,987,200 |
| 2016-12-02 | 2016-11-30 | 0.570 | 3,480,000 | -200,000 | 0.02% | 1,983,600 |
| 2016-11-30 | 2016-11-28 | 0.600 | 3,680,000 | +200,000 | 0.02% | 2,208,000 |
| 2016-11-24 | 2016-11-22 | 0.610 | 3,480,000 | -3,400,000 | 0.02% | 2,122,800 |
| 2016-11-15 | 2016-11-11 | 0.620 | 6,880,000 | -140,000 | 0.03% | 4,265,600 |
| 2016-11-14 | 2016-11-10 | 0.610 | 7,020,000 | -80,000 | 0.03% | 4,282,200 |
| 2016-11-11 | 2016-11-09 | 0.590 | 7,100,000 | -260,000 | 0.03% | 4,189,000 |
| 2016-11-08 | 2016-11-04 | 0.600 | 7,360,000 | -10,000 | 0.04% | 4,416,000 |
| 2016-10-11 | 2016-10-06 | 0.510 | 7,370,000 | +10,000 | 0.04% | 3,758,700 |
| 2016-10-05 | 2016-10-03 | 0.475 | 7,360,000 | +150,000 | 0.04% | 3,496,000 |
| 2016-09-28 | 2016-09-26 | 0.541 | 7,210,000 | -1,000,000 | 0.03% | 3,900,623 |
| 2016-09-27 | 2016-09-23 | 0.541 | 8,210,000 | +15,204 | 0.04% | 4,441,625 |
| 2016-09-20 | 2016-09-15 | 0.611 | 8,194,796 | +39,926 | 0.04% | 5,008,100 |
| 2016-09-15 | 2016-09-13 | 0.611 | 8,154,870 | -39,926 | 0.04% | 4,983,700 |
| 2016-09-09 | 2016-09-07 | 0.651 | 8,194,796 | +39,926 | 0.04% | 5,336,500 |
| 2016-09-08 | 2016-09-06 | 0.631 | 8,154,870 | -39,926 | 0.04% | 5,147,100 |
| 2016-09-07 | 2016-09-05 | 0.561 | 8,194,796 | +299,444 | 0.04% | 4,597,600 |
| 2016-08-11 | 2016-08-09 | 0.406 | 7,895,352 | +2,695,000 | 0.04% | 3,203,550 |
| 2016-08-03 | 2016-07-29 | 0.421 | 5,200,352 | -1,896,481 | 0.03% | 2,188,200 |
| 2016-05-04 | 2016-04-29 | 0.521 | 7,096,833 | +39,926 | 0.03% | 3,697,200 |
| 2016-04-01 | 2016-03-30 | 0.551 | 7,056,907 | -39,926 | 0.03% | 3,888,500 |
| 2016-01-25 | 2016-01-21 | 0.701 | 7,096,833 | +39,926 | 0.03% | 4,977,000 |
| 2016-01-22 | 2016-01-20 | 0.761 | 7,056,907 | -39,926 | 0.03% | 5,373,200 |
| 2016-01-21 | 2016-01-19 | 0.791 | 7,096,833 | +39,926 | 0.03% | 5,616,900 |
| 2016-01-20 | 2016-01-18 | 0.701 | 7,056,907 | -39,926 | 0.03% | 4,949,000 |
| 2015-12-17 | 2015-12-15 | 0.712 | 7,096,833 | +5,914 | 0.03% | 5,052,310 |
| 2015-12-07 | 2015-12-03 | 0.802 | 7,090,919 | +19,946 | 0.03% | 5,688,000 |
| 2015-12-02 | 2015-11-30 | 0.782 | 7,070,973 | -997,316 | 0.03% | 5,530,200 |
| 2015-11-27 | 2015-11-25 | 0.892 | 8,068,289 | +39,892 | 0.04% | 7,200,100 |
| 2015-11-26 | 2015-11-24 | 0.912 | 8,028,397 | -638,282 | 0.04% | 7,325,500 |
| 2015-11-25 | 2015-11-23 | 0.892 | 8,666,679 | -398,927 | 0.04% | 7,734,100 |
| 2015-11-23 | 2015-11-19 | 0.892 | 9,065,606 | -299,195 | 0.04% | 8,090,100 |
| 2015-11-18 | 2015-11-16 | 0.872 | 9,364,801 | -2,692,754 | 0.05% | 8,169,300 |
| 2015-11-17 | 2015-11-13 | 0.902 | 12,057,555 | +19,947 | 0.06% | 10,881,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 12,037,608 | +59,839 | 0.06% | 11,225,100 |
| 2015-11-13 | 2015-11-11 | 1.013 | 11,977,769 | +99,731 | 0.06% | 12,130,100 |
| 2015-11-12 | 2015-11-10 | 0.822 | 11,878,038 | +2,692,754 | 0.06% | 9,766,200 |
| 2015-10-30 | 2015-10-28 | 0.902 | 9,185,284 | -1,296,511 | 0.04% | 8,289,000 |
| 2015-10-27 | 2015-10-23 | 0.922 | 10,481,795 | +1,017,263 | 0.05% | 9,669,200 |
| 2015-10-22 | 2015-10-19 | 1.013 | 9,464,532 | -109,705 | 0.05% | 9,584,900 |
| 2015-10-20 | 2015-10-16 | 1.103 | 9,574,237 | +169,544 | 0.05% | 10,560,000 |
| 2015-10-14 | 2015-10-12 | 1.103 | 9,404,693 | +19,946 | 0.05% | 10,373,000 |
| 2015-10-13 | 2015-10-09 | 1.283 | 9,384,747 | -19,946 | 0.05% | 12,044,800 |
| 2015-10-07 | 2015-10-05 | 1.123 | 9,404,693 | +19,946 | 0.05% | 10,561,600 |
| 2015-09-15 | 2015-09-11 | 1.514 | 9,384,747 | -29,919 | 0.05% | 14,209,100 |
| 2015-09-14 | 2015-09-10 | 1.504 | 9,414,666 | +39,892 | 0.05% | 14,159,999 |
| 2015-09-07 | 2015-09-02 | 1.634 | 9,374,774 | -9,973 | 0.05% | 15,322,000 |
| 2015-09-02 | 2015-08-31 | 1.845 | 9,384,747 | +1,894,901 | 0.05% | 17,314,400 |
| 2015-09-01 | 2015-08-28 | 1.885 | 7,489,846 | -179,517 | 0.04% | 14,118,800 |
| 2015-08-31 | 2015-08-27 | 1.835 | 7,669,363 | +4,866,904 | 0.04% | 14,072,700 |
| 2015-08-28 | 2015-08-26 | 1.685 | 2,802,459 | -149,597 | 0.01% | 4,720,800 |
| 2015-08-27 | 2015-08-25 | 1.474 | 2,952,056 | +159,570 | 0.01% | 4,351,199 |
| 2015-08-24 | 2015-08-20 | 1.274 | 2,792,486 | +834 | 0.01% | 3,557,062 |
| 2015-08-20 | 2015-08-18 | 1.414 | 2,791,652 | -19,941 | 0.01% | 3,948,000 |
| 2015-08-12 | 2015-08-10 | 1.344 | 2,811,593 | -59,821 | 0.01% | 3,778,801 |
| 2015-08-11 | 2015-08-07 | 1.384 | 2,871,414 | -558,330 | 0.01% | 3,974,400 |
| 2015-08-10 | 2015-08-06 | 1.173 | 3,429,744 | +618,151 | 0.02% | 4,024,800 |
| 2015-07-22 | 2015-07-20 | 1.645 | 2,811,593 | -159,523 | 0.01% | 4,624,801 |
| 2015-07-21 | 2015-07-17 | 1.695 | 2,971,116 | -9,970 | 0.01% | 5,036,201 |
| 2015-07-20 | 2015-07-16 | 1.645 | 2,981,086 | +179,464 | 0.01% | 4,903,600 |
| 2015-07-16 | 2015-07-14 | 1.675 | 2,801,622 | -149,553 | 0.01% | 4,692,699 |
| 2015-07-15 | 2015-07-13 | 1.715 | 2,951,175 | +99,702 | 0.01% | 5,061,600 |
| 2015-07-14 | 2015-07-10 | 1.615 | 2,851,473 | -209,374 | 0.01% | 4,604,599 |
| 2015-07-13 | 2015-07-09 | 1.986 | 3,060,847 | +269,195 | 0.02% | 6,078,599 |
| 2015-07-09 | 2015-07-07 | 0.843 | 2,791,652 | +1,296,124 | 0.01% | 2,352,000 |
| 2015-06-22 | 2015-06-18 | 2.608 | 1,495,528 | -99,702 | 0.01% | 3,900,000 |
| 2015-06-19 | 2015-06-17 | 2.798 | 1,595,230 | +99,702 | 0.01% | 4,464,000 |
| 2015-06-18 | 2015-06-16 | 2.197 | 1,495,528 | -199,404 | 0.01% | 3,285,000 |
| 2015-06-16 | 2015-06-12 | 2.929 | 1,694,932 | -199,403 | 0.01% | 4,964,001 |
| 2015-06-15 | 2015-06-11 | 2.668 | 1,894,335 | +99,701 | 0.01% | 5,053,999 |
| 2015-06-12 | 2015-06-10 | 1.996 | 1,794,634 | +797,615 | 0.01% | 3,582,001 |
| 2015-06-09 | 2015-06-05 | 144.431 | 997,019 | +987,049 | 0.00% | 144,000,050 |
| 2015-05-26 | 2015-05-21 | 121.362 | 9,970 | +9,970 | 0.00% | 1,209,977 |
| 2015-05-22 | 2015-05-20 | 120.359 | 0 | -14,955 | ||
| 2015-05-21 | 2015-05-19 | 84.251 | 14,955 | +14,955 | 0.01% | 1,259,976 |
| 2015-05-20 | 2015-05-18 | 53.861 | 0 | -997 | ||
| 2015-05-19 | 2015-05-15 | 38.615 | 997 | +997 | 0.00% | 38,499 |
| 2015-04-29 | 2015-04-27 | 25.075 | 0 | -2,991 | ||
| 2015-04-27 | 2015-04-23 | 11.936 | 2,991 | +2,991 | 0.00% | 35,699 |
| 2015-04-10 | 2015-04-08 | 4.213 | 0 | -19,940 | ||
| 2015-01-27 | 2015-01-23 | 2.879 | 19,940 | +140 | 0.01% | 57,402 |
| 2014-08-28 | 2014-08-26 | 3.636 | 19,800 | -9,901 | 0.01% | 71,998 |
| 2014-08-13 | 2014-08-11 | 3.788 | 29,701 | +9,901 | 0.01% | 112,501 |
| 2014-08-12 | 2014-08-08 | 3.788 | 19,800 | +9,900 | 0.01% | 74,998 |
| 2014-08-08 | 2014-08-06 | 3.990 | 9,900 | -19,801 | 0.00% | 39,499 |
| 2014-07-17 | 2014-07-15 | 3.636 | 29,701 | +19,801 | 0.01% | 108,001 |
| 2014-07-15 | 2014-07-11 | 3.687 | 9,900 | +9,900 | 0.00% | 36,499 |
| 2013-12-13 | 2013-12-11 | 4.848 | 0 | -18,810 | ||
| 2013-12-06 | 2013-12-04 | 5.454 | 18,810 | -19,801 | 0.01% | 102,598 |
| 2013-11-25 | 2013-11-21 | 6.060 | 38,611 | -990 | 0.02% | 234,001 |
| 2013-11-22 | 2013-11-20 | 6.363 | 39,601 | +39,601 | 0.02% | 252,001 |
| 2013-10-31 | 2013-10-29 | 2.980 | 0 | -20,790 | ||
| 2013-09-30 | 2013-09-26 | 2.778 | 20,790 | -18,811 | 0.01% | 57,749 |
| 2013-09-25 | 2013-09-23 | 2.626 | 39,601 | +9,900 | 0.02% | 104,000 |
| 2013-09-23 | 2013-09-18 | 2.677 | 29,701 | +29,701 | 0.01% | 79,501 |
| 2013-08-26 | 2013-08-22 | 2.626 | 0 | -4,950 | ||
| 2013-08-23 | 2013-08-21 | 2.929 | 4,950 | +4,950 | 0.00% | 14,500 |
| 2013-08-09 | 2013-08-07 | 2.525 | 0 | -89,102 | ||
| 2013-08-08 | 2013-08-06 | 2.273 | 89,102 | -59,401 | 0.04% | 202,500 |
| 2013-07-12 | 2013-07-10 | 1.980 | 148,503 | +29,700 | 0.07% | 293,999 |
| 2013-07-10 | 2013-07-08 | 2.040 | 118,803 | +19,801 | 0.06% | 242,401 |
| 2013-07-09 | 2013-07-05 | 2.222 | 99,002 | +99,002 | 0.05% | 220,000 |
| 2007-10-24 | 2007-10-22 | 320.506 | 0 | -86 | ||
| 2007-10-23 | 2007-10-18 | 317.592 | 86 | +86 | 0.00% | 27,313 |
| 2007-09-21 | 2007-09-19 | 360.132 | 0 | -86 | ||
| 2007-09-20 | 2007-09-18 | 367.125 | 86 | +86 | 0.00% | 31,573 |
| 2007-08-30 | 2007-08-28 | 416.075 | 0 | -86 | ||
| 2007-08-09 | 2007-08-07 | 157.339 | 86 | -6,006 | 0.00% | 13,531 |
| 2007-08-03 | 2007-08-01 | 375.866 | 6,092 | -515 | 0.15% | 2,289,774 |
| 2007-08-01 | 2007-07-30 | 407.916 | 6,607 | -171 | 0.16% | 2,695,103 |
| 2007-07-31 | 2007-07-27 | 413.744 | 6,778 | +686 | 0.16% | 2,804,355 |
| 2007-07-25 | 2007-07-23 | 282.628 | 6,092 | -772 | 0.15% | 1,721,768 |
| 2007-07-24 | 2007-07-20 | 171.908 | 6,864 | -172 | 0.17% | 1,179,974 |
| 2007-07-20 | 2007-07-18 | 140.440 | 7,036 | +515 | 0.17% | 988,134 |
| 2007-07-19 | 2007-07-17 | 145.102 | 6,521 | +4,204 | 0.16% | 946,208 |
| 2007-07-18 | 2007-07-16 | 126.454 | 2,317 | -5,319 | 0.06% | 292,994 |
| 2007-07-17 | 2007-07-13 | 121.209 | 7,636 | +85 | 0.18% | 925,555 |
| 2007-07-16 | 2007-07-12 | 129.368 | 7,551 | +429 | 0.18% | 976,856 |
| 2007-07-12 | 2007-07-10 | 128.785 | 7,122 | -943 | 0.17% | 917,207 |
| 2007-07-03 | 2007-06-28 | 107.806 | 8,065 | -2,060 | 0.19% | 869,459 |
| 2007-06-27 | 2007-06-25 | 117.713 | 10,125 | -686 | 0.25% | 1,191,844 |
| 2007-06-26 | 2007-06-22 | 116.548 | 10,811 | 0.26% | 1,259,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy