History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-10-10 | 2025-10-08 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2025-10-09 | 2025-10-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-10-06 | 2025-10-02 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-10-03 | 2025-09-30 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-10-02 | 2025-09-29 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-09-30 | 2025-09-26 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-09-29 | 2025-09-25 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-09-26 | 2025-09-24 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-09-25 | 2025-09-23 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-09-24 | 2025-09-22 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-09-23 | 2025-09-19 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-09-22 | 2025-09-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-11 | 2025-09-09 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-09-09 | 2025-09-05 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-09-08 | 2025-09-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-12 | 2025-08-08 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-08-11 | 2025-08-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-07-25 | 2025-07-23 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-07-24 | 2025-07-22 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-07-23 | 2025-07-21 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-22 | 2025-07-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-17 | 2025-06-13 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-06-16 | 2025-06-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-23 | 2025-04-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-04-09 | 2025-04-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-03 | 2025-04-01 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-01 | 2025-03-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-25 | 2025-03-21 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-24 | 2025-03-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-03-18 | 2025-03-14 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-03-17 | 2025-03-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-04 | 2025-02-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-26 | 2025-02-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-21 | 2025-02-19 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-02-20 | 2025-02-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-02-18 | 2025-02-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-01-13 | 2025-01-09 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-01-10 | 2025-01-08 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-30 | 2024-12-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-27 | 2024-12-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-23 | 2024-12-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-19 | 2024-12-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-12-16 | 2024-12-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-12-12 | 2024-12-10 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-12-11 | 2024-12-09 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-12-10 | 2024-12-06 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-12-09 | 2024-12-05 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-12-06 | 2024-12-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-11-29 | 2024-11-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-11-28 | 2024-11-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-11-27 | 2024-11-25 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-26 | 2024-11-22 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-25 | 2024-11-21 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-22 | 2024-11-20 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-21 | 2024-11-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-11-20 | 2024-11-18 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-19 | 2024-11-15 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-18 | 2024-11-14 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-15 | 2024-11-13 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-14 | 2024-11-12 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-13 | 2024-11-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-11 | 2024-11-07 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-08 | 2024-11-06 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-06 | 2024-11-04 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-05 | 2024-11-01 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-04 | 2024-10-31 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-10-31 | 2024-10-29 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-10-25 | 2024-10-23 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-10-24 | 2024-10-22 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-10-16 | 2024-10-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-10-09 | 2024-10-07 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-10-04 | 2024-10-02 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-10-02 | 2024-09-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-30 | 2024-09-26 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-26 | 2024-09-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-25 | 2024-09-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-24 | 2024-09-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-20 | 2024-09-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-13 | 2024-09-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-10 | 2024-09-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-09 | 2024-09-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-29 | 2024-08-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-28 | 2024-08-26 | 0.010 | 100,000 | -10,000 | 0.00% | 1,000 |
| 2017-11-08 | 2017-11-06 | 0.161 | 110,000 | -300,000 | 0.00% | 17,710 |
| 2017-11-01 | 2017-10-30 | 0.186 | 410,000 | +300,000 | 0.00% | 76,260 |
| 2016-12-23 | 2016-12-21 | 0.430 | 110,000 | +20,000 | 0.00% | 47,300 |
| 2016-12-15 | 2016-12-13 | 0.480 | 90,000 | +20,000 | 0.00% | 43,200 |
| 2016-11-11 | 2016-11-09 | 0.590 | 70,000 | -40,000 | 0.00% | 41,300 |
| 2016-10-03 | 2016-09-29 | 0.510 | 110,000 | +20,000 | 0.00% | 56,100 |
| 2016-09-27 | 2016-09-23 | 0.541 | 90,000 | +167 | 0.00% | 48,690 |
| 2016-01-22 | 2016-01-20 | 0.761 | 89,833 | -19,963 | 0.00% | 68,400 |
| 2015-12-17 | 2015-12-15 | 0.712 | 109,796 | +20,038 | 0.00% | 78,165 |
| 2015-12-03 | 2015-12-01 | 0.802 | 89,758 | +19,946 | 0.00% | 72,000 |
| 2015-11-13 | 2015-11-11 | 1.013 | 69,812 | -39,893 | 0.00% | 70,700 |
| 2015-11-10 | 2015-11-06 | 0.772 | 109,705 | +19,947 | 0.00% | 84,700 |
| 2015-10-27 | 2015-10-23 | 0.922 | 89,758 | +19,946 | 0.00% | 82,800 |
| 2015-10-20 | 2015-10-16 | 1.103 | 69,812 | -19,946 | 0.00% | 77,000 |
| 2015-10-19 | 2015-10-15 | 1.013 | 89,758 | +19,946 | 0.00% | 90,900 |
| 2015-09-14 | 2015-09-10 | 1.504 | 69,812 | +29,919 | 0.00% | 105,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 39,893 | +29,920 | 0.00% | 57,200 |
| 2015-08-31 | 2015-08-27 | 1.835 | 9,973 | -29,920 | 0.00% | 18,300 |
| 2015-08-28 | 2015-08-26 | 1.685 | 39,893 | +29,920 | 0.00% | 67,201 |
| 2015-08-24 | 2015-08-20 | 1.274 | 9,973 | +3 | 0.00% | 12,704 |
| 2015-06-25 | 2015-06-23 | 2.307 | 9,970 | +9,970 | 0.00% | 23,000 |
| 2015-06-11 | 2015-06-09 | 1.705 | 0 | -99,702 | ||
| 2015-06-09 | 2015-06-05 | 144.431 | 99,702 | +98,705 | 0.00% | 14,400,019 |
| 2015-05-26 | 2015-05-21 | 121.362 | 997 | +997 | 0.00% | 120,998 |
| 2013-03-18 | 2013-03-14 | 1.364 | 0 | -4,950 | ||
| 2013-01-25 | 2013-01-23 | 1.364 | 4,950 | +4,950 | 0.00% | 6,750 |
| 2013-01-21 | 2013-01-17 | 1.707 | 0 | -1,485 | ||
| 2012-04-17 | 2012-04-13 | 0.233 | 1,485 | +198 | 0.00% | 346 |
| 2012-04-16 | 2012-04-12 | 0.233 | 1,287 | +965 | 0.00% | 300 |
| 2012-04-13 | 2012-04-11 | 0.233 | 322 | -20,270 | 0.00% | 75 |
| 2008-03-25 | 2008-03-19 | 1.063 | 20,592 | +12,355 | 0.00% | 21,900 |
| 2008-03-10 | 2008-03-06 | 1.165 | 8,237 | +8,237 | 0.00% | 9,600 |
| 2007-12-12 | 2007-12-10 | 506.982 | 0 | -172 | ||
| 2007-11-15 | 2007-11-13 | 419.571 | 172 | +172 | 0.00% | 72,166 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy