History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 5,030,000 | +0 | 0.02% | 60,360 |
| 2025-10-13 | 2025-10-09 | 0.014 | 5,030,000 | +0 | 0.02% | 70,420 |
| 2025-10-10 | 2025-10-08 | 0.013 | 5,030,000 | +0 | 0.02% | 65,390 |
| 2025-10-09 | 2025-10-06 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-10-08 | 2025-10-03 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-10-06 | 2025-10-02 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-10-03 | 2025-09-30 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-10-02 | 2025-09-29 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-09-30 | 2025-09-26 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-09-29 | 2025-09-25 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-09-26 | 2025-09-24 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-09-25 | 2025-09-23 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-09-24 | 2025-09-22 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-09-23 | 2025-09-19 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-09-22 | 2025-09-18 | 0.012 | 5,030,000 | +0 | 0.02% | 60,360 |
| 2025-09-19 | 2025-09-17 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-09-18 | 2025-09-16 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-09-17 | 2025-09-15 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-09-16 | 2025-09-12 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-09-15 | 2025-09-11 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-09-12 | 2025-09-10 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-09-11 | 2025-09-09 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-09-10 | 2025-09-08 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-09-09 | 2025-09-05 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-09-08 | 2025-09-04 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-09-05 | 2025-09-03 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-09-04 | 2025-09-02 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-09-03 | 2025-09-01 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-09-02 | 2025-08-29 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-09-01 | 2025-08-28 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-29 | 2025-08-27 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-28 | 2025-08-26 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-27 | 2025-08-25 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-26 | 2025-08-22 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-25 | 2025-08-21 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-22 | 2025-08-20 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-21 | 2025-08-19 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-20 | 2025-08-18 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-19 | 2025-08-15 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-18 | 2025-08-14 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-15 | 2025-08-13 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-14 | 2025-08-12 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-13 | 2025-08-11 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-12 | 2025-08-08 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-08-11 | 2025-08-07 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-08 | 2025-08-06 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-07 | 2025-08-05 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-06 | 2025-08-04 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-05 | 2025-08-01 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-04 | 2025-07-31 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-08-01 | 2025-07-30 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-31 | 2025-07-29 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-30 | 2025-07-28 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-29 | 2025-07-25 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-28 | 2025-07-24 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-07-25 | 2025-07-23 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-07-24 | 2025-07-22 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-07-23 | 2025-07-21 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-22 | 2025-07-18 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-21 | 2025-07-17 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-18 | 2025-07-16 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-17 | 2025-07-15 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-16 | 2025-07-14 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-15 | 2025-07-11 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-14 | 2025-07-10 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-11 | 2025-07-09 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-10 | 2025-07-08 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-09 | 2025-07-07 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-08 | 2025-07-04 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-07 | 2025-07-03 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-04 | 2025-07-02 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-03 | 2025-06-30 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-07-02 | 2025-06-27 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-30 | 2025-06-26 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-27 | 2025-06-25 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-26 | 2025-06-24 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-25 | 2025-06-23 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-24 | 2025-06-20 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-23 | 2025-06-19 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-20 | 2025-06-18 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-19 | 2025-06-17 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-18 | 2025-06-16 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-17 | 2025-06-13 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-06-16 | 2025-06-12 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-13 | 2025-06-11 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-12 | 2025-06-10 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-11 | 2025-06-09 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-10 | 2025-06-06 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-09 | 2025-06-05 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-06 | 2025-06-04 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-05 | 2025-06-03 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-04 | 2025-06-02 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-03 | 2025-05-30 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-06-02 | 2025-05-29 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-30 | 2025-05-28 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-29 | 2025-05-27 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-28 | 2025-05-26 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-27 | 2025-05-23 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-26 | 2025-05-22 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-23 | 2025-05-21 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-22 | 2025-05-20 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-21 | 2025-05-19 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-20 | 2025-05-16 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-19 | 2025-05-15 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-16 | 2025-05-14 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-15 | 2025-05-13 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-14 | 2025-05-12 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-13 | 2025-05-09 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-12 | 2025-05-08 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-09 | 2025-05-07 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-08 | 2025-05-06 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-07 | 2025-05-02 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-06 | 2025-04-30 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-05-02 | 2025-04-29 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-04-30 | 2025-04-28 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-04-29 | 2025-04-25 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-04-28 | 2025-04-24 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-04-25 | 2025-04-23 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-04-24 | 2025-04-22 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-04-23 | 2025-04-17 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-04-22 | 2025-04-16 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-04-17 | 2025-04-15 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-04-16 | 2025-04-14 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-04-15 | 2025-04-11 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-04-14 | 2025-04-10 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-04-11 | 2025-04-09 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-04-10 | 2025-04-08 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-04-09 | 2025-04-07 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-04-08 | 2025-04-03 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-04-07 | 2025-04-02 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-04-03 | 2025-04-01 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-04-02 | 2025-03-31 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-04-01 | 2025-03-28 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-31 | 2025-03-27 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-28 | 2025-03-26 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-27 | 2025-03-25 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-26 | 2025-03-24 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-25 | 2025-03-21 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-24 | 2025-03-20 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-21 | 2025-03-19 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-20 | 2025-03-18 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-19 | 2025-03-17 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-03-18 | 2025-03-14 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-03-17 | 2025-03-13 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-14 | 2025-03-12 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-13 | 2025-03-11 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-12 | 2025-03-10 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-11 | 2025-03-07 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-10 | 2025-03-06 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-07 | 2025-03-05 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-06 | 2025-03-04 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-05 | 2025-03-03 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-04 | 2025-02-28 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-03-03 | 2025-02-27 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-02-28 | 2025-02-26 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-02-27 | 2025-02-25 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-02-26 | 2025-02-24 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-02-25 | 2025-02-21 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-02-24 | 2025-02-20 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-02-21 | 2025-02-19 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-02-20 | 2025-02-18 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-02-19 | 2025-02-17 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-02-18 | 2025-02-14 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-02-17 | 2025-02-13 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-02-14 | 2025-02-12 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-02-13 | 2025-02-11 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-02-12 | 2025-02-10 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-02-11 | 2025-02-07 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-02-10 | 2025-02-06 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-02-07 | 2025-02-05 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-02-06 | 2025-02-04 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-02-05 | 2025-02-03 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-02-04 | 2025-01-28 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-02-03 | 2025-01-24 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-01-27 | 2025-01-23 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-01-24 | 2025-01-22 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-01-23 | 2025-01-21 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-01-22 | 2025-01-20 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-01-21 | 2025-01-17 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-01-20 | 2025-01-16 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-01-17 | 2025-01-15 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-01-16 | 2025-01-14 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-01-15 | 2025-01-13 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-01-14 | 2025-01-10 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-01-13 | 2025-01-09 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2025-01-10 | 2025-01-08 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-01-09 | 2025-01-07 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-01-08 | 2025-01-06 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-01-07 | 2025-01-03 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-01-06 | 2025-01-02 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-01-03 | 2024-12-31 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2025-01-02 | 2024-12-27 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2024-12-30 | 2024-12-24 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2024-12-27 | 2024-12-20 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2024-12-23 | 2024-12-19 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2024-12-20 | 2024-12-18 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2024-12-19 | 2024-12-17 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2024-12-18 | 2024-12-16 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2024-12-17 | 2024-12-13 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-12-16 | 2024-12-12 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2024-12-13 | 2024-12-11 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-12-12 | 2024-12-10 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-12-11 | 2024-12-09 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-12-10 | 2024-12-06 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-12-09 | 2024-12-05 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-12-06 | 2024-12-04 | 0.012 | 5,030,000 | +0 | 0.02% | 60,360 |
| 2024-12-05 | 2024-12-03 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2024-12-04 | 2024-12-02 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2024-12-03 | 2024-11-29 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2024-12-02 | 2024-11-28 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2024-11-29 | 2024-11-27 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2024-11-28 | 2024-11-26 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2024-11-27 | 2024-11-25 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-11-26 | 2024-11-22 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-11-25 | 2024-11-21 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-11-22 | 2024-11-20 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-11-21 | 2024-11-19 | 0.010 | 5,030,000 | +0 | 0.02% | 50,300 |
| 2024-11-20 | 2024-11-18 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-11-19 | 2024-11-15 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-11-18 | 2024-11-14 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-11-15 | 2024-11-13 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-11-14 | 2024-11-12 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-11-13 | 2024-11-11 | 0.012 | 5,030,000 | +0 | 0.02% | 60,360 |
| 2024-11-12 | 2024-11-08 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-11-11 | 2024-11-07 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-11-08 | 2024-11-06 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-11-07 | 2024-11-05 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-11-06 | 2024-11-04 | 0.011 | 5,030,000 | +0 | 0.02% | 55,330 |
| 2024-11-05 | 2024-11-01 | 0.011 | 5,030,000 | -510,000 | 0.02% | 55,330 |
| 2022-06-30 | 2022-06-28 | 0.014 | 5,540,000 | -120,000 | 0.03% | 77,560 |
| 2021-09-06 | 2021-09-02 | 0.018 | 5,660,000 | -10,000 | 0.03% | 101,880 |
| 2020-12-30 | 2020-12-28 | 0.010 | 5,670,000 | -200,000 | 0.03% | 56,700 |
| 2020-06-10 | 2020-06-08 | 0.013 | 5,870,000 | -10,000 | 0.03% | 76,310 |
| 2020-02-28 | 2020-02-26 | 0.016 | 5,880,000 | -10,000 | 0.03% | 94,080 |
| 2019-01-09 | 2019-01-07 | 0.031 | 5,890,000 | -10,000 | 0.03% | 182,590 |
| 2018-02-14 | 2018-02-12 | 0.142 | 5,900,000 | -660,000 | 0.03% | 837,800 |
| 2018-01-16 | 2018-01-12 | 0.166 | 6,560,000 | -10,000 | 0.03% | 1,088,960 |
| 2018-01-11 | 2018-01-09 | 0.164 | 6,570,000 | -80,000 | 0.03% | 1,077,480 |
| 2017-11-10 | 2017-11-08 | 0.159 | 6,650,000 | -40,000 | 0.03% | 1,057,350 |
| 2017-07-25 | 2017-07-21 | 0.215 | 6,690,000 | -320,000 | 0.03% | 1,438,350 |
| 2017-07-05 | 2017-07-03 | 0.246 | 7,010,000 | -10,000 | 0.03% | 1,724,460 |
| 2017-07-04 | 2017-06-30 | 0.250 | 7,020,000 | -40,000 | 0.03% | 1,755,000 |
| 2017-05-16 | 2017-05-12 | 0.450 | 7,060,000 | -80,000 | 0.03% | 3,177,000 |
| 2017-04-19 | 2017-04-13 | 0.410 | 7,140,000 | -1,290,000 | 0.03% | 2,927,400 |
| 2017-03-29 | 2017-03-27 | 0.395 | 8,430,000 | -320,000 | 0.04% | 3,329,850 |
| 2017-03-23 | 2017-03-21 | 0.410 | 8,750,000 | -750,000 | 0.04% | 3,587,500 |
| 2017-03-20 | 2017-03-16 | 0.425 | 9,500,000 | -40,000 | 0.05% | 4,037,500 |
| 2017-03-14 | 2017-03-10 | 0.435 | 9,540,000 | -160,000 | 0.05% | 4,149,900 |
| 2017-03-13 | 2017-03-09 | 0.440 | 9,700,000 | -20,000 | 0.05% | 4,268,000 |
| 2017-03-08 | 2017-03-06 | 0.465 | 9,720,000 | -70,000 | 0.05% | 4,519,800 |
| 2017-03-07 | 2017-03-03 | 0.480 | 9,790,000 | +20,000 | 0.05% | 4,699,200 |
| 2017-03-03 | 2017-03-01 | 0.470 | 9,770,000 | +40,000 | 0.05% | 4,591,900 |
| 2017-03-02 | 2017-02-28 | 0.480 | 9,730,000 | -140,000 | 0.05% | 4,670,400 |
| 2017-03-01 | 2017-02-27 | 0.475 | 9,870,000 | +870,000 | 0.05% | 4,688,250 |
| 2017-02-28 | 2017-02-24 | 0.475 | 9,000,000 | +50,000 | 0.04% | 4,275,000 |
| 2017-02-27 | 2017-02-23 | 0.465 | 8,950,000 | -450,000 | 0.04% | 4,161,750 |
| 2017-02-24 | 2017-02-22 | 0.440 | 9,400,000 | +770,000 | 0.04% | 4,136,000 |
| 2017-02-23 | 2017-02-21 | 0.445 | 8,630,000 | +220,000 | 0.04% | 3,840,350 |
| 2017-02-21 | 2017-02-17 | 0.470 | 8,410,000 | -10,000 | 0.04% | 3,952,700 |
| 2017-02-20 | 2017-02-16 | 0.480 | 8,420,000 | +20,000 | 0.04% | 4,041,600 |
| 2017-02-17 | 2017-02-15 | 0.465 | 8,400,000 | +250,000 | 0.04% | 3,906,000 |
| 2017-02-16 | 2017-02-14 | 0.475 | 8,150,000 | +200,000 | 0.04% | 3,871,250 |
| 2017-02-15 | 2017-02-13 | 0.490 | 7,950,000 | +50,000 | 0.04% | 3,895,500 |
| 2017-02-14 | 2017-02-10 | 0.500 | 7,900,000 | -200,000 | 0.04% | 3,950,000 |
| 2017-02-13 | 2017-02-09 | 0.485 | 8,100,000 | +210,000 | 0.04% | 3,928,500 |
| 2017-02-10 | 2017-02-08 | 0.485 | 7,890,000 | +300,000 | 0.04% | 3,826,650 |
| 2017-02-09 | 2017-02-07 | 0.480 | 7,590,000 | -280,000 | 0.04% | 3,643,200 |
| 2017-02-08 | 2017-02-06 | 0.470 | 7,870,000 | +240,000 | 0.04% | 3,698,900 |
| 2017-02-07 | 2017-02-03 | 0.470 | 7,630,000 | -40,000 | 0.04% | 3,586,100 |
| 2017-01-26 | 2017-01-24 | 0.470 | 7,670,000 | +240,000 | 0.04% | 3,604,900 |
| 2017-01-25 | 2017-01-23 | 0.450 | 7,430,000 | +170,000 | 0.04% | 3,343,500 |
| 2017-01-24 | 2017-01-20 | 0.445 | 7,260,000 | +450,000 | 0.03% | 3,230,700 |
| 2017-01-23 | 2017-01-19 | 0.470 | 6,810,000 | +140,000 | 0.03% | 3,200,700 |
| 2017-01-20 | 2017-01-18 | 0.480 | 6,670,000 | +610,000 | 0.03% | 3,201,600 |
| 2017-01-19 | 2017-01-17 | 0.450 | 6,060,000 | -520,000 | 0.03% | 2,727,000 |
| 2017-01-18 | 2017-01-16 | 0.425 | 6,580,000 | -70,000 | 0.03% | 2,796,500 |
| 2017-01-17 | 2017-01-13 | 0.435 | 6,650,000 | -50,000 | 0.03% | 2,892,750 |
| 2017-01-16 | 2017-01-12 | 0.430 | 6,700,000 | -240,000 | 0.03% | 2,881,000 |
| 2017-01-13 | 2017-01-11 | 0.425 | 6,940,000 | +260,000 | 0.03% | 2,949,500 |
| 2017-01-12 | 2017-01-10 | 0.430 | 6,680,000 | -20,000 | 0.03% | 2,872,400 |
| 2017-01-11 | 2017-01-09 | 0.420 | 6,700,000 | -460,000 | 0.03% | 2,814,000 |
| 2017-01-10 | 2017-01-06 | 0.405 | 7,160,000 | -180,000 | 0.03% | 2,899,800 |
| 2017-01-09 | 2017-01-05 | 0.390 | 7,340,000 | +1,050,000 | 0.03% | 2,862,600 |
| 2017-01-06 | 2017-01-04 | 0.405 | 6,290,000 | +740,000 | 0.03% | 2,547,450 |
| 2017-01-05 | 2017-01-03 | 0.420 | 5,550,000 | +480,000 | 0.03% | 2,331,000 |
| 2017-01-04 | 2016-12-30 | 0.445 | 5,070,000 | +110,000 | 0.02% | 2,256,150 |
| 2017-01-03 | 2016-12-29 | 0.450 | 4,960,000 | +30,000 | 0.02% | 2,232,000 |
| 2016-12-30 | 2016-12-28 | 0.445 | 4,930,000 | +280,000 | 0.02% | 2,193,850 |
| 2016-12-29 | 2016-12-23 | 0.430 | 4,650,000 | +80,000 | 0.02% | 1,999,500 |
| 2016-12-28 | 2016-12-22 | 0.425 | 4,570,000 | +20,000 | 0.02% | 1,942,250 |
| 2016-12-23 | 2016-12-21 | 0.430 | 4,550,000 | +60,000 | 0.02% | 1,956,500 |
| 2016-12-22 | 2016-12-20 | 0.430 | 4,490,000 | +160,000 | 0.02% | 1,930,700 |
| 2016-12-19 | 2016-12-15 | 0.470 | 4,330,000 | +410,000 | 0.02% | 2,035,100 |
| 2016-12-15 | 2016-12-13 | 0.480 | 3,920,000 | +140,000 | 0.02% | 1,881,600 |
| 2016-12-14 | 2016-12-12 | 0.485 | 3,780,000 | -40,000 | 0.02% | 1,833,300 |
| 2016-12-13 | 2016-12-09 | 0.520 | 3,820,000 | +60,000 | 0.02% | 1,986,400 |
| 2016-12-12 | 2016-12-08 | 0.540 | 3,760,000 | +300,000 | 0.02% | 2,030,400 |
| 2016-12-09 | 2016-12-07 | 0.560 | 3,460,000 | +270,000 | 0.02% | 1,937,600 |
| 2016-12-08 | 2016-12-06 | 0.540 | 3,190,000 | +570,000 | 0.02% | 1,722,600 |
| 2016-12-07 | 2016-12-05 | 0.550 | 2,620,000 | +2,620,000 | 0.01% | 1,441,000 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy