History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 2,040,000 +0 0.01% 24,480
2025-10-13 2025-10-09 0.014 2,040,000 +0 0.01% 28,560
2025-10-10 2025-10-08 0.013 2,040,000 +0 0.01% 26,520
2025-10-09 2025-10-06 0.010 2,040,000 +0 0.01% 20,400
2025-10-08 2025-10-03 0.010 2,040,000 +0 0.01% 20,400
2025-10-06 2025-10-02 0.011 2,040,000 +0 0.01% 22,440
2025-10-03 2025-09-30 0.011 2,040,000 +0 0.01% 22,440
2025-10-02 2025-09-29 0.011 2,040,000 +0 0.01% 22,440
2025-09-30 2025-09-26 0.011 2,040,000 +0 0.01% 22,440
2025-09-29 2025-09-25 0.011 2,040,000 +0 0.01% 22,440
2025-09-26 2025-09-24 0.011 2,040,000 +0 0.01% 22,440
2025-09-25 2025-09-23 0.011 2,040,000 +0 0.01% 22,440
2025-09-24 2025-09-22 0.011 2,040,000 +0 0.01% 22,440
2025-09-23 2025-09-19 0.011 2,040,000 +0 0.01% 22,440
2025-09-22 2025-09-18 0.012 2,040,000 -2,000,000 0.01% 24,480
2025-09-19 2025-09-17 0.010 4,040,000 +300,000 0.02% 40,400
2025-09-09 2025-09-05 0.011 3,740,000 +2,700,000 0.02% 41,140
2024-07-02 2024-06-27 0.012 1,040,000 +300,000 0.00% 12,480
2024-05-27 2024-05-23 0.014 740,000 -30,000 0.00% 10,360
2024-05-24 2024-05-22 0.014 770,000 +300,000 0.00% 10,780
2023-01-16 2023-01-12 0.016 470,000 -500,000 0.00% 7,520
2023-01-13 2023-01-11 0.016 970,000 +300,000 0.00% 15,520
2021-07-02 2021-06-29 0.019 670,000 +200,000 0.00% 12,730
2021-05-06 2021-05-04 0.023 470,000 -500,000 0.00% 10,810
2021-05-04 2021-04-30 0.025 970,000 -500,000 0.00% 24,250
2021-04-29 2021-04-27 0.028 1,470,000 +700,000 0.01% 41,160
2021-04-21 2021-04-19 0.016 770,000 -1,000,000 0.00% 12,320
2021-02-23 2021-02-19 0.019 1,770,000 -300,000 0.01% 33,630
2021-02-22 2021-02-18 0.017 2,070,000 +1,300,000 0.01% 35,190
2020-07-13 2020-07-09 0.014 770,000 +200,000 0.00% 10,780
2020-02-07 2020-02-05 0.015 570,000 -200,000 0.00% 8,550
2020-01-22 2020-01-20 0.017 770,000 -400,000 0.00% 13,090
2019-03-22 2019-03-20 0.036 1,170,000 -200,000 0.01% 42,120
2019-03-15 2019-03-13 0.042 1,370,000 +200,000 0.01% 57,540
2019-03-06 2019-03-04 0.033 1,170,000 +100,000 0.01% 38,610
2018-12-27 2018-12-20 0.033 1,070,000 +100,000 0.01% 35,310
2018-10-03 2018-09-28 0.051 970,000 -800,000 0.00% 49,470
2018-09-28 2018-09-26 0.050 1,770,000 +480,000 0.01% 88,500
2018-09-24 2018-09-20 0.068 1,290,000 +320,000 0.01% 87,720
2018-09-21 2018-09-19 0.073 970,000 -310,000 0.00% 70,810
2018-09-19 2018-09-17 0.069 1,280,000 -660,000 0.01% 88,320
2018-09-18 2018-09-14 0.071 1,940,000 +970,000 0.01% 137,740
2018-09-13 2018-09-11 0.059 970,000 -830,000 0.00% 57,230
2018-09-12 2018-09-10 0.064 1,800,000 +30,000 0.01% 115,200
2018-09-07 2018-09-05 0.044 1,770,000 +100,000 0.01% 77,880
2018-07-16 2018-07-12 0.043 1,670,000 +800,000 0.01% 71,810
2018-06-28 2018-06-26 0.060 870,000 +200,000 0.00% 52,200
2018-06-15 2018-06-13 0.071 670,000 -1,000,000 0.00% 47,570
2018-06-13 2018-06-11 0.054 1,670,000 +400,000 0.01% 90,180
2018-06-12 2018-06-08 0.057 1,270,000 +300,000 0.01% 72,390
2018-06-11 2018-06-07 0.065 970,000 +300,000 0.00% 63,050
2017-12-05 2017-12-01 0.165 670,000 -240,000 0.00% 110,550
2017-12-04 2017-11-30 0.163 910,000 +240,000 0.00% 148,330
2017-12-01 2017-11-29 0.153 670,000 -220,000 0.00% 102,510
2017-11-16 2017-11-14 0.157 890,000 +220,000 0.00% 139,730
2017-11-03 2017-11-01 0.175 670,000 -200,000 0.00% 117,250
2017-11-01 2017-10-30 0.186 870,000 -400,000 0.00% 161,820
2017-10-10 2017-10-06 0.180 1,270,000 -250,000 0.01% 228,600
2017-10-09 2017-10-04 0.172 1,520,000 +250,000 0.01% 261,440
2017-10-06 2017-10-03 0.170 1,270,000 -200,000 0.01% 215,900
2017-09-20 2017-09-18 0.160 1,470,000 +800,000 0.01% 235,200
2017-09-12 2017-09-08 0.173 670,000 -100,000 0.00% 115,910
2017-09-11 2017-09-07 0.167 770,000 -150,000 0.00% 128,590
2017-09-08 2017-09-06 0.170 920,000 +150,000 0.00% 156,400
2017-09-07 2017-09-05 0.165 770,000 -3,940,000 0.00% 127,050
2017-09-06 2017-09-04 0.180 4,710,000 -1,180,000 0.02% 847,800
2017-09-05 2017-09-01 0.189 5,890,000 -6,240,000 0.03% 1,113,210
2017-09-04 2017-08-31 0.189 12,130,000 -9,540,000 0.06% 2,292,570
2017-09-01 2017-08-30 0.195 21,670,000 -5,220,000 0.10% 4,225,650
2017-08-31 2017-08-29 0.200 26,890,000 -4,900,000 0.13% 5,378,000
2017-08-30 2017-08-28 0.211 31,790,000 -500,000 0.15% 6,707,690
2017-08-29 2017-08-25 0.213 32,290,000 -4,120,000 0.15% 6,877,770
2017-08-28 2017-08-24 0.216 36,410,000 -800,000 0.17% 7,864,560
2017-08-25 2017-08-22 0.221 37,210,000 -2,360,000 0.18% 8,223,410
2017-08-24 2017-08-21 0.223 39,570,000 -1,690,000 0.19% 8,824,110
2017-08-22 2017-08-18 0.234 41,260,000 -560,000 0.20% 9,654,840
2017-08-21 2017-08-17 0.234 41,820,000 -1,110,000 0.20% 9,785,880
2017-08-18 2017-08-16 0.246 42,930,000 -2,930,000 0.20% 10,560,780
2017-08-17 2017-08-15 0.255 45,860,000 -2,650,000 0.22% 11,694,300
2017-08-15 2017-08-11 0.221 48,510,000 -1,180,000 0.23% 10,720,710
2017-08-14 2017-08-10 0.212 49,690,000 -140,000 0.24% 10,534,280
2017-08-11 2017-08-09 0.218 49,830,000 -200,000 0.24% 10,862,940
2017-08-10 2017-08-08 0.220 50,030,000 -280,000 0.24% 11,006,600
2017-08-09 2017-08-07 0.224 50,310,000 -2,780,000 0.24% 11,269,440
2017-08-08 2017-08-04 0.224 53,090,000 -20,000 0.25% 11,892,160
2017-08-07 2017-08-03 0.227 53,110,000 -40,000 0.25% 12,055,970
2017-08-04 2017-08-02 0.227 53,150,000 -520,000 0.25% 12,065,050
2017-08-03 2017-08-01 0.215 53,670,000 -560,000 0.25% 11,539,050
2017-08-01 2017-07-28 0.204 54,230,000 -700,000 0.26% 11,062,920
2017-07-31 2017-07-27 0.204 54,930,000 -60,000 0.26% 11,205,720
2017-07-28 2017-07-26 0.208 54,990,000 -750,000 0.26% 11,437,920
2017-07-27 2017-07-25 0.216 55,740,000 -380,000 0.26% 12,039,840
2017-07-26 2017-07-24 0.216 56,120,000 -1,250,000 0.27% 12,121,920
2017-07-25 2017-07-21 0.215 57,370,000 -300,000 0.27% 12,334,550
2017-07-24 2017-07-20 0.220 57,670,000 -750,000 0.27% 12,687,400
2017-07-21 2017-07-19 0.218 58,420,000 -1,030,000 0.28% 12,735,560
2017-07-20 2017-07-18 0.226 59,450,000 -520,000 0.28% 13,435,700
2017-07-19 2017-07-17 0.234 59,970,000 -1,400,000 0.28% 14,032,980
2017-07-18 2017-07-14 0.236 61,370,000 -300,000 0.29% 14,483,320
2017-07-17 2017-07-13 0.250 61,670,000 -1,000,000 0.29% 15,417,500
2017-07-14 2017-07-12 0.255 62,670,000 -3,000,000 0.30% 15,980,850
2017-07-13 2017-07-11 0.255 65,670,000 -1,000,000 0.31% 16,745,850
2017-07-12 2017-07-10 0.265 66,670,000 -4,810,000 0.32% 17,667,550
2017-07-11 2017-07-07 0.265 71,480,000 -5,190,000 0.34% 18,942,200
2017-07-10 2017-07-06 0.199 76,670,000 -2,300,000 0.36% 15,257,330
2017-07-07 2017-07-05 0.206 78,970,000 -5,700,000 0.37% 16,267,820
2017-07-06 2017-07-04 0.224 84,670,000 -1,300,000 0.40% 18,966,080
2017-07-05 2017-07-03 0.246 85,970,000 -1,500,000 0.41% 21,148,620
2017-07-04 2017-06-30 0.250 87,470,000 -4,500,000 0.41% 21,867,500
2017-07-03 2017-06-29 0.265 91,970,000 -4,270,000 0.44% 24,372,050
2017-06-29 2017-06-27 0.350 96,240,000 -7,430,000 0.46% 33,684,000
2017-06-28 2017-06-26 0.365 103,670,000 -5,050,000 0.49% 37,839,550
2017-06-27 2017-06-23 0.365 108,720,000 -1,950,000 0.52% 39,682,800
2017-06-23 2017-06-21 0.370 110,670,000 -1,450,000 0.52% 40,947,900
2017-06-22 2017-06-20 0.370 112,120,000 -7,500,000 0.53% 41,484,400
2017-06-21 2017-06-19 0.375 119,620,000 -2,350,000 0.57% 44,857,500
2017-06-20 2017-06-16 0.370 121,970,000 -6,700,000 0.58% 45,128,900
2017-06-19 2017-06-15 0.380 128,670,000 -2,000,000 0.61% 48,894,600
2017-06-16 2017-06-14 0.365 130,670,000 -5,540,000 0.62% 47,694,550
2017-06-15 2017-06-13 0.375 136,210,000 -4,340,000 0.65% 51,078,750
2017-06-14 2017-06-12 0.370 140,550,000 -620,000 0.67% 52,003,500
2017-06-13 2017-06-09 0.375 141,170,000 -16,140,000 0.67% 52,938,750
2017-06-12 2017-06-08 0.380 157,310,000 -3,370,000 0.75% 59,777,800
2017-06-08 2017-06-06 0.375 160,680,000 -4,430,000 0.76% 60,255,000
2017-06-07 2017-06-05 0.375 165,110,000 -3,410,000 0.78% 61,916,250
2017-06-06 2017-06-02 0.375 168,520,000 -5,110,000 0.80% 63,195,000
2017-06-05 2017-06-01 0.370 173,630,000 -490,000 0.82% 64,243,100
2017-06-02 2017-05-31 0.385 174,120,000 -850,000 0.83% 67,036,200
2017-06-01 2017-05-29 0.385 174,970,000 -1,090,000 0.83% 67,363,450
2017-05-31 2017-05-26 0.390 176,060,000 -800,000 0.84% 68,663,400
2017-05-29 2017-05-25 0.395 176,860,000 -2,210,000 0.84% 69,859,700
2017-05-26 2017-05-24 0.390 179,070,000 -300,000 0.85% 69,837,300
2017-05-25 2017-05-23 0.395 179,370,000 -1,070,000 0.85% 70,851,150
2017-05-19 2017-05-17 0.415 180,440,000 -230,000 0.86% 74,882,600
2017-05-05 2017-05-02 0.390 180,670,000 +100,000 0.86% 70,461,300
2017-01-13 2017-01-11 0.425 180,570,000 -50,000 0.86% 76,742,250
2017-01-09 2017-01-05 0.390 180,620,000 +50,000 0.86% 70,441,800
2016-12-22 2016-12-20 0.430 180,570,000 +50,000 0.86% 77,645,100
2016-12-05 2016-12-01 0.540 180,520,000 +70,000 0.86% 97,480,800
2016-11-21 2016-11-17 0.610 180,450,000 -120,000 0.86% 110,074,500
2016-11-08 2016-11-04 0.600 180,570,000 -90,000 0.86% 108,342,000
2016-11-07 2016-11-03 0.590 180,660,000 +20,000 0.86% 106,589,400
2016-11-01 2016-10-28 0.510 180,640,000 -120,000 0.86% 92,126,400
2016-10-28 2016-10-26 0.510 180,760,000 +80,000 0.86% 92,187,600
2016-10-25 2016-10-20 0.520 180,680,000 -100,000 0.86% 93,953,600
2016-10-14 2016-10-12 0.530 180,780,000 +100,000 0.86% 95,813,400
2016-09-27 2016-09-23 0.541 180,680,000 +334,593 0.86% 97,748,215
2016-09-20 2016-09-15 0.611 180,345,407 +79,851 0.86% 110,214,800
2016-09-19 2016-09-14 0.621 180,265,556 +79,852 0.86% 111,972,000
2016-09-13 2016-09-09 0.621 180,185,704 -49,907 0.86% 111,922,400
2016-09-12 2016-09-08 0.621 180,235,611 +179,616,759 0.86% 111,953,400
2016-09-08 2016-09-06 0.631 618,852 +49,908 0.00% 390,600
2016-09-06 2016-09-02 0.461 568,944 +99,814 0.00% 262,200
2016-08-23 2016-08-19 0.401 469,130 -99,814 0.00% 188,000
2016-07-21 2016-07-19 0.441 568,944 -49,908 0.00% 250,800
2016-07-20 2016-07-18 0.441 618,852 +49,908 0.00% 272,800
2016-07-11 2016-07-07 0.411 568,944 +49,907 0.00% 233,700
2016-07-06 2016-07-04 0.431 519,037 -99,815 0.00% 223,600
2016-06-29 2016-06-27 0.401 618,852 +99,815 0.00% 248,000
2016-06-27 2016-06-23 0.421 519,037 -179,667 0.00% 218,400
2016-06-21 2016-06-17 0.436 698,704 -19,963 0.00% 304,500
2016-06-20 2016-06-16 0.431 718,667 +199,630 0.00% 309,600
2016-06-07 2016-06-03 0.486 519,037 -49,907 0.00% 252,200
2016-06-03 2016-06-01 0.486 568,944 +49,907 0.00% 276,450
2016-06-01 2016-05-30 0.431 519,037 -99,815 0.00% 223,600
2016-05-31 2016-05-27 0.451 618,852 +99,815 0.00% 279,000
2016-05-27 2016-05-25 0.421 519,037 -49,907 0.00% 218,400
2016-05-26 2016-05-24 0.406 568,944 -99,815 0.00% 230,850
2016-05-25 2016-05-23 0.396 668,759 +99,815 0.00% 264,650
2016-05-20 2016-05-18 0.396 568,944 -59,889 0.00% 225,150
2016-05-19 2016-05-17 0.401 628,833 -49,908 0.00% 252,000
2016-05-17 2016-05-13 0.381 678,741 +59,889 0.00% 258,400
2016-05-16 2016-05-12 0.371 618,852 +49,908 0.00% 229,400
2016-05-13 2016-05-11 0.396 568,944 +49,907 0.00% 225,150
2016-04-14 2016-04-12 0.591 519,037 +99,815 0.00% 306,800
2016-04-13 2016-04-11 0.601 419,222 -29,945 0.00% 252,000
2016-04-12 2016-04-08 0.601 449,167 -99,814 0.00% 270,000
2016-04-07 2016-04-05 0.601 548,981 -99,815 0.00% 330,000
2016-04-05 2016-03-31 0.621 648,796 -149,723 0.00% 403,000
2016-03-21 2016-03-17 0.601 798,519 -39,925 0.00% 480,000
2016-03-18 2016-03-16 0.581 838,444 -29,945 0.00% 487,200
2016-03-15 2016-03-11 0.521 868,389 +39,926 0.00% 452,400
2016-03-11 2016-03-09 0.561 828,463 +79,852 0.00% 464,800
2016-03-09 2016-03-07 0.611 748,611 +79,852 0.00% 457,500
2016-03-03 2016-03-01 0.631 668,759 -79,852 0.00% 422,100
2016-02-29 2016-02-25 0.641 748,611 -29,945 0.00% 480,000
2016-02-11 2016-02-04 0.651 778,556 -29,944 0.00% 507,000
2016-02-05 2016-02-03 0.601 808,500 +29,944 0.00% 486,000
2016-01-26 2016-01-22 0.701 778,556 +149,723 0.00% 546,000
2016-01-25 2016-01-21 0.701 628,833 +99,814 0.00% 441,000
2016-01-22 2016-01-20 0.761 529,019 -199,629 0.00% 402,800
2016-01-15 2016-01-13 0.661 728,648 -19,963 0.00% 481,800
2016-01-11 2016-01-07 0.681 748,611 -179,667 0.00% 510,000
2016-01-07 2016-01-05 0.681 928,278 -29,944 0.00% 632,400
2016-01-05 2015-12-31 0.651 958,222 +29,944 0.00% 624,000
2016-01-04 2015-12-29 0.621 928,278 -19,963 0.00% 576,600
2015-12-30 2015-12-28 0.641 948,241 +59,889 0.00% 608,000
2015-12-17 2015-12-15 0.712 888,352 +740 0.00% 632,427
2015-12-11 2015-12-09 0.762 887,612 -19,946 0.00% 676,400
2015-12-10 2015-12-08 0.782 907,558 -69,812 0.00% 709,800
2015-12-09 2015-12-07 0.782 977,370 +69,812 0.00% 764,400
2015-12-03 2015-12-01 0.802 907,558 +19,946 0.00% 728,000
2015-12-02 2015-11-30 0.782 887,612 +19,947 0.00% 694,200
2015-12-01 2015-11-27 0.862 867,665 -39,893 0.00% 748,200
2015-11-30 2015-11-26 0.892 907,558 +49,866 0.00% 809,900
2015-11-26 2015-11-24 0.912 857,692 -79,785 0.00% 782,600
2015-11-25 2015-11-23 0.892 937,477 -29,920 0.00% 836,600
2015-11-24 2015-11-20 0.892 967,397 -19,946 0.00% 863,300
2015-11-23 2015-11-19 0.892 987,343 +19,946 0.00% 881,100
2015-11-20 2015-11-18 0.912 967,397 +9,973 0.00% 882,700
2015-11-19 2015-11-17 0.892 957,424 +89,759 0.00% 854,400
2015-11-18 2015-11-16 0.872 867,665 -9,973 0.00% 756,900
2015-11-17 2015-11-13 0.902 877,638 +39,892 0.00% 792,000
2015-11-16 2015-11-12 0.933 837,746 +19,947 0.00% 781,200
2015-11-13 2015-11-11 1.013 817,799 -89,759 0.00% 828,200
2015-11-12 2015-11-10 0.822 907,558 +19,946 0.00% 746,200
2015-11-11 2015-11-09 0.762 887,612 -99,731 0.00% 676,400
2015-11-10 2015-11-06 0.772 987,343 +49,866 0.00% 762,300
2015-11-09 2015-11-05 0.782 937,477 -279,249 0.00% 733,200
2015-11-06 2015-11-04 0.702 1,216,726 +99,732 0.01% 854,000
2015-11-05 2015-11-03 0.772 1,116,994 +99,731 0.01% 862,400
2015-11-04 2015-11-02 0.842 1,017,263 -49,866 0.00% 856,800
2015-11-03 2015-10-30 0.832 1,067,129 -39,892 0.01% 888,100
2015-11-02 2015-10-29 0.882 1,107,021 +49,866 0.01% 976,800
2015-10-29 2015-10-27 0.902 1,057,155 -9,974 0.01% 954,000
2015-10-28 2015-10-26 0.963 1,067,129 +39,893 0.01% 1,027,200
2015-10-27 2015-10-23 0.922 1,027,236 +19,946 0.01% 947,600
2015-10-26 2015-10-22 0.882 1,007,290 +29,920 0.00% 888,800
2015-10-23 2015-10-20 0.993 977,370 +19,946 0.00% 970,200
2015-10-22 2015-10-19 1.013 957,424 +19,947 0.00% 969,600
2015-10-20 2015-10-16 1.103 937,477 -19,947 0.00% 1,034,000
2015-10-19 2015-10-15 1.013 957,424 +49,866 0.00% 969,600
2015-10-14 2015-10-12 1.103 907,558 +19,946 0.00% 1,001,000
2015-10-08 2015-10-06 1.203 887,612 -19,946 0.00% 1,068,001
2015-10-05 2015-09-30 1.163 907,558 +69,812 0.00% 1,055,600
2015-10-02 2015-09-29 1.213 837,746 -19,946 0.00% 1,016,400
2015-09-30 2015-09-25 1.253 857,692 +19,946 0.00% 1,075,000
2015-09-25 2015-09-23 1.364 837,746 -69,812 0.00% 1,142,400
2015-09-22 2015-09-18 1.534 907,558 +19,946 0.00% 1,392,300
2015-09-21 2015-09-17 1.434 887,612 -39,892 0.00% 1,272,701
2015-09-17 2015-09-15 1.404 927,504 +89,758 0.00% 1,302,000
2015-09-15 2015-09-11 1.514 837,746 -39,892 0.00% 1,268,400
2015-09-14 2015-09-10 1.504 877,638 +309,168 0.00% 1,319,999
2015-09-11 2015-09-09 1.434 568,470 +329,114 0.00% 815,100
2015-09-10 2015-09-08 1.514 239,356 +9,973 0.00% 362,400
2015-09-07 2015-09-02 1.634 229,383 +39,893 0.00% 374,900
2015-09-04 2015-09-01 1.634 189,490 -109,705 0.00% 309,700
2015-09-02 2015-08-31 1.845 299,195 -19,946 0.00% 552,000
2015-09-01 2015-08-28 1.885 319,141 -59,839 0.00% 601,600
2015-08-31 2015-08-27 1.835 378,980 -109,705 0.00% 695,400
2015-08-28 2015-08-26 1.685 488,685 -19,946 0.00% 823,200
2015-08-27 2015-08-25 1.474 508,631 -129,651 0.00% 749,699
2015-08-26 2015-08-24 1.334 638,282 -99,732 0.00% 851,199
2015-08-25 2015-08-21 1.344 738,014 +19,946 0.00% 991,896
2015-08-24 2015-08-20 1.274 718,068 +70,006 0.00% 914,673
2015-08-21 2015-08-19 1.384 648,062 -19,940 0.00% 897,000
2015-08-20 2015-08-18 1.414 668,002 -29,911 0.00% 944,699
2015-08-19 2015-08-17 1.454 697,913 +19,940 0.00% 1,015,000
2015-08-18 2015-08-14 1.494 677,973 -109,672 0.00% 1,013,200
2015-08-17 2015-08-13 1.424 787,645 -99,702 0.00% 1,121,800
2015-08-13 2015-08-11 1.374 887,347 +19,941 0.00% 1,219,301
2015-08-12 2015-08-10 1.344 867,406 +19,940 0.00% 1,165,800
2015-08-11 2015-08-07 1.384 847,466 -119,642 0.00% 1,173,000
2015-08-10 2015-08-06 1.173 967,108 +189,433 0.00% 1,134,900
2015-08-07 2015-08-05 1.103 777,675 +348,957 0.00% 858,000
2015-08-04 2015-07-31 1.504 428,718 -9,970 0.00% 645,000
2015-08-03 2015-07-30 1.484 438,688 +29,910 0.00% 651,200
2015-07-30 2015-07-28 1.515 408,778 +9,971 0.00% 619,101
2015-07-28 2015-07-24 1.525 398,807 -39,881 0.00% 607,999
2015-07-22 2015-07-20 1.645 438,688 -139,583 0.00% 721,600
2015-07-21 2015-07-17 1.695 578,271 +79,762 0.00% 980,200
2015-07-20 2015-07-16 1.645 498,509 -59,821 0.00% 819,999
2015-07-17 2015-07-15 1.565 558,330 -19,941 0.00% 873,599
2015-07-16 2015-07-14 1.675 578,271 -99,702 0.00% 968,600
2015-07-15 2015-07-13 1.715 677,973 +139,583 0.00% 1,162,801
2015-07-14 2015-07-10 1.615 538,390 +319,046 0.00% 869,400
2015-07-13 2015-07-09 1.986 219,344 -69,791 0.00% 435,600
2015-07-10 2015-07-08 0.893 289,135 -119,643 0.00% 258,100
2015-07-09 2015-07-07 0.843 408,778 +299,106 0.00% 344,400
2015-07-07 2015-07-03 1.835 109,672 -99,702 0.00% 201,300
2015-07-06 2015-07-02 2.156 209,374 -2,791,652 0.00% 451,500
2015-07-03 2015-06-30 2.457 3,001,026 -9,970 0.01% 7,374,500
2015-07-02 2015-06-29 2.507 3,010,996 +9,970 0.01% 7,549,999
2015-06-25 2015-06-23 2.307 3,001,026 +9,970 0.01% 6,923,000
2015-06-22 2015-06-18 2.608 2,991,056 -99,702 0.01% 7,800,000
2015-06-19 2015-06-17 2.798 3,090,758 +99,702 0.02% 8,649,001
2015-06-18 2015-06-16 2.197 2,991,056 +199,404 0.01% 6,570,000
2015-06-16 2015-06-12 2.929 2,791,652 -99,702 0.01% 8,175,999
2015-06-15 2015-06-11 2.668 2,891,354 +1,395,826 0.01% 7,714,000
2015-06-12 2015-06-10 1.996 1,495,528 +199,404 0.01% 2,985,000
2015-06-11 2015-06-09 1.705 1,296,124 +398,807 0.01% 2,210,000
2015-06-09 2015-06-05 144.431 897,317 +888,344 0.00% 129,600,031
2015-06-08 2015-06-04 130.389 8,973 -997 0.00% 1,169,978
2015-06-05 2015-06-03 119.757 9,970 -10,967 0.00% 1,193,978
2015-06-04 2015-06-02 111.934 20,937 +997 0.01% 2,343,556
2015-06-03 2015-06-01 120.359 19,940 +997 0.01% 2,399,955
2015-06-02 2015-05-29 108.323 18,943 +997 0.01% 2,051,962
2015-06-01 2015-05-28 100.299 17,946 +997 0.01% 1,799,966
2015-05-29 2015-05-27 96.287 16,949 +15,952 0.01% 1,631,969
2015-05-28 2015-05-26 94.983 997 -2,991 0.00% 94,698
2015-05-27 2015-05-22 91.272 3,988 +3,988 0.00% 363,993
2015-05-22 2015-05-20 120.359 0 -1,994
2015-05-21 2015-05-19 84.251 1,994 -997 0.00% 167,997
2015-05-20 2015-05-18 53.861 2,991 -1,994 0.00% 161,097
2015-05-19 2015-05-15 38.615 4,985 +3,988 0.00% 192,496
2015-05-18 2015-05-14 38.114 997 +997 0.00% 37,999
2015-05-12 2015-05-08 35.506 0 -997
2015-05-08 2015-05-06 36.609 997 -997 0.00% 36,499
2015-05-07 2015-05-05 35.606 1,994 +997 0.00% 70,999
2015-05-05 2015-04-30 34.804 997 +997 0.00% 34,699
2015-05-04 2015-04-29 37.612 0 -2,991
2015-04-30 2015-04-28 33.400 2,991 +997 0.00% 99,898
2015-04-29 2015-04-27 25.075 1,994 +1,994 0.00% 49,999
2015-04-23 2015-04-21 11.735 0 -1,994
2015-04-22 2015-04-20 11.033 1,994 +997 0.00% 22,000
2015-04-21 2015-04-17 12.838 997 +997 0.00% 12,800
2015-04-17 2015-04-15 4.513 0 -9,970
2015-01-27 2015-01-23 2.879 9,970 +70 0.00% 28,701
2014-12-12 2014-12-10 3.232 9,900 -9,900 0.00% 31,999
2014-11-13 2014-11-11 3.232 19,800 +9,900 0.01% 63,999
2014-08-28 2014-08-26 3.636 9,900 +9,900 0.00% 35,999
2014-04-22 2014-04-16 3.889 0 -990
2013-12-16 2013-12-12 4.949 990 +990 0.00% 4,900
2013-11-19 2013-11-15 4.697 0 -990
2013-11-13 2013-11-11 3.889 990 +990 0.00% 3,850
2013-07-31 2013-07-29 1.970 0 -4,950
2013-07-18 2013-07-16 1.687 4,950 -990 0.00% 8,350
2013-07-05 2013-07-03 2.030 5,940 +4,950 0.00% 12,060
2013-07-02 2013-06-27 1.939 990 +990 0.00% 1,920
2013-05-31 2013-05-29 1.192 0 -6,930
2013-05-30 2013-05-28 1.273 6,930 +6,930 0.00% 8,820
2013-04-08 2013-04-03 1.131 0 -990
2013-04-05 2013-04-02 1.141 990 +990 0.00% 1,130
2013-03-28 2013-03-26 1.252 0 -19,800
2013-03-22 2013-03-20 1.293 19,800 -29,701 0.01% 25,599
2013-03-21 2013-03-19 1.182 49,501 -4,950 0.02% 58,500
2013-03-19 2013-03-15 1.232 54,451 +31,680 0.03% 67,100
2013-03-18 2013-03-14 1.364 22,771 -16,830 0.01% 31,051
2013-03-14 2013-03-12 1.141 39,601 +39,601 0.02% 45,200
2013-02-04 2013-01-31 1.222 0 -19,800
2013-02-01 2013-01-30 1.252 19,800 +7,920 0.01% 24,799
2013-01-22 2013-01-18 1.747 11,880 +11,880 0.01% 20,760
2008-02-22 2008-02-20 0.918 0 -686
2008-02-15 2008-02-13 0.830 686 +686 0.00% 570
2007-08-07 2007-08-03 360.132 0 -172
2007-07-27 2007-07-25 407.916 172 -343 0.00% 70,162
2007-07-25 2007-07-23 282.628 515 -171 0.01% 145,553
2007-07-24 2007-07-20 171.908 686 +343 0.02% 117,929
2007-07-19 2007-07-17 145.102 343 +343 0.01% 49,770
2007-07-13 2007-07-11 129.950 0 -343
2007-07-12 2007-07-10 128.785 343 +343 0.01% 44,173
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top