History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2025-10-13 | 2025-10-09 | 0.014 | 4,155,000 | +0 | 0.02% | 58,170 |
| 2025-10-10 | 2025-10-08 | 0.013 | 4,155,000 | +0 | 0.02% | 54,015 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-10-06 | 2025-10-02 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-10-03 | 2025-09-30 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-10-02 | 2025-09-29 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-09-30 | 2025-09-26 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-09-29 | 2025-09-25 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-09-26 | 2025-09-24 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-09-25 | 2025-09-23 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-09-24 | 2025-09-22 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-09-23 | 2025-09-19 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-09-22 | 2025-09-18 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-09-11 | 2025-09-09 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-09-10 | 2025-09-08 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-09-09 | 2025-09-05 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-12 | 2025-08-08 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-28 | 2025-07-24 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-07-25 | 2025-07-23 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-07-24 | 2025-07-22 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-17 | 2025-06-13 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-04-10 | 2025-04-08 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-04-03 | 2025-04-01 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-04-02 | 2025-03-31 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-04-01 | 2025-03-28 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-31 | 2025-03-27 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-28 | 2025-03-26 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-27 | 2025-03-25 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-26 | 2025-03-24 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-25 | 2025-03-21 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-24 | 2025-03-20 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-21 | 2025-03-19 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-20 | 2025-03-18 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-19 | 2025-03-17 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-03-18 | 2025-03-14 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-03-17 | 2025-03-13 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-14 | 2025-03-12 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-13 | 2025-03-11 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-12 | 2025-03-10 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-10 | 2025-03-06 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-07 | 2025-03-05 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-06 | 2025-03-04 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-05 | 2025-03-03 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-04 | 2025-02-28 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-03-03 | 2025-02-27 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-02-28 | 2025-02-26 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-02-27 | 2025-02-25 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-02-26 | 2025-02-24 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-02-25 | 2025-02-21 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-02-24 | 2025-02-20 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-02-21 | 2025-02-19 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-02-20 | 2025-02-18 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-02-19 | 2025-02-17 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-02-18 | 2025-02-14 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-02-17 | 2025-02-13 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-02-14 | 2025-02-12 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-02-13 | 2025-02-11 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-02-12 | 2025-02-10 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-02-11 | 2025-02-07 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-02-10 | 2025-02-06 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-02-07 | 2025-02-05 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-02-06 | 2025-02-04 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-02-05 | 2025-02-03 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-02-04 | 2025-01-28 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-02-03 | 2025-01-24 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-01-27 | 2025-01-23 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-01-24 | 2025-01-22 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-01-23 | 2025-01-21 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-01-22 | 2025-01-20 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-01-21 | 2025-01-17 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-01-20 | 2025-01-16 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-01-17 | 2025-01-15 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-01-16 | 2025-01-14 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-01-15 | 2025-01-13 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-01-14 | 2025-01-10 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-01-13 | 2025-01-09 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2025-01-10 | 2025-01-08 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-01-09 | 2025-01-07 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-01-08 | 2025-01-06 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-01-07 | 2025-01-03 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-01-06 | 2025-01-02 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-01-03 | 2024-12-31 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2025-01-02 | 2024-12-27 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-12-30 | 2024-12-24 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-12-27 | 2024-12-20 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-12-23 | 2024-12-19 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-12-20 | 2024-12-18 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-12-19 | 2024-12-17 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-12-18 | 2024-12-16 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-12-17 | 2024-12-13 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-12-16 | 2024-12-12 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-12-13 | 2024-12-11 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-12-12 | 2024-12-10 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-12-11 | 2024-12-09 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-12-10 | 2024-12-06 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-12-09 | 2024-12-05 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-12-06 | 2024-12-04 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-12-05 | 2024-12-03 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-12-04 | 2024-12-02 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-12-03 | 2024-11-29 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-12-02 | 2024-11-28 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-11-29 | 2024-11-27 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-11-28 | 2024-11-26 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-11-27 | 2024-11-25 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-11-26 | 2024-11-22 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-11-25 | 2024-11-21 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-11-22 | 2024-11-20 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-11-21 | 2024-11-19 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-11-20 | 2024-11-18 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-11-19 | 2024-11-15 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-11-18 | 2024-11-14 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-11-15 | 2024-11-13 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-11-14 | 2024-11-12 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-11-13 | 2024-11-11 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-11-12 | 2024-11-08 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-11-11 | 2024-11-07 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-11-08 | 2024-11-06 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-11-07 | 2024-11-05 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-11-06 | 2024-11-04 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-11-05 | 2024-11-01 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-11-04 | 2024-10-31 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-11-01 | 2024-10-30 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-10-31 | 2024-10-29 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-10-30 | 2024-10-28 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-10-29 | 2024-10-25 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-10-28 | 2024-10-24 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-10-25 | 2024-10-23 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-10-24 | 2024-10-22 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-10-23 | 2024-10-21 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-10-22 | 2024-10-18 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-10-21 | 2024-10-17 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-10-18 | 2024-10-16 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-10-17 | 2024-10-15 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-10-16 | 2024-10-14 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-10-15 | 2024-10-10 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-10-14 | 2024-10-09 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-10-10 | 2024-10-08 | 0.014 | 4,155,000 | +0 | 0.02% | 58,170 |
| 2024-10-09 | 2024-10-07 | 0.016 | 4,155,000 | +0 | 0.02% | 66,480 |
| 2024-10-08 | 2024-10-04 | 0.015 | 4,155,000 | +0 | 0.02% | 62,325 |
| 2024-10-07 | 2024-10-03 | 0.013 | 4,155,000 | +0 | 0.02% | 54,015 |
| 2024-10-04 | 2024-10-02 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-10-03 | 2024-09-30 | 0.013 | 4,155,000 | +0 | 0.02% | 54,015 |
| 2024-10-02 | 2024-09-27 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-09-30 | 2024-09-26 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-09-27 | 2024-09-25 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-09-26 | 2024-09-24 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-09-25 | 2024-09-23 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-09-24 | 2024-09-20 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-09-23 | 2024-09-19 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-09-20 | 2024-09-17 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-09-19 | 2024-09-16 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-09-17 | 2024-09-13 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-09-16 | 2024-09-12 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-09-13 | 2024-09-11 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-09-12 | 2024-09-10 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-09-11 | 2024-09-09 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-09-10 | 2024-09-05 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-09-09 | 2024-09-04 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-09-05 | 2024-09-03 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-09-04 | 2024-09-02 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-09-03 | 2024-08-30 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-09-02 | 2024-08-29 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-08-30 | 2024-08-28 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-08-29 | 2024-08-27 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-08-28 | 2024-08-26 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-08-27 | 2024-08-23 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-08-26 | 2024-08-22 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-08-23 | 2024-08-21 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-08-22 | 2024-08-20 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-08-21 | 2024-08-19 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-08-20 | 2024-08-16 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-08-19 | 2024-08-15 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-08-16 | 2024-08-14 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-08-15 | 2024-08-13 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-08-14 | 2024-08-12 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-08-13 | 2024-08-09 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-08-12 | 2024-08-08 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-08-09 | 2024-08-07 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-08-08 | 2024-08-06 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-08-07 | 2024-08-05 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-08-06 | 2024-08-02 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-08-05 | 2024-08-01 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-08-02 | 2024-07-31 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-08-01 | 2024-07-30 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-07-31 | 2024-07-29 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-07-30 | 2024-07-26 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-07-29 | 2024-07-25 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-07-26 | 2024-07-24 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-07-25 | 2024-07-23 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-07-24 | 2024-07-22 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-07-23 | 2024-07-19 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-07-22 | 2024-07-18 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-07-19 | 2024-07-17 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-07-18 | 2024-07-16 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-07-17 | 2024-07-15 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-07-16 | 2024-07-12 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-07-15 | 2024-07-11 | 0.013 | 4,155,000 | +0 | 0.02% | 54,015 |
| 2024-07-12 | 2024-07-10 | 0.013 | 4,155,000 | +0 | 0.02% | 54,015 |
| 2024-07-11 | 2024-07-09 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-07-10 | 2024-07-08 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-07-09 | 2024-07-05 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-07-08 | 2024-07-04 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-07-05 | 2024-07-03 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-07-04 | 2024-07-02 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-07-03 | 2024-06-28 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-07-02 | 2024-06-27 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-06-28 | 2024-06-26 | 0.014 | 4,155,000 | +0 | 0.02% | 58,170 |
| 2024-06-27 | 2024-06-25 | 0.013 | 4,155,000 | +0 | 0.02% | 54,015 |
| 2024-06-26 | 2024-06-24 | 0.015 | 4,155,000 | +0 | 0.02% | 62,325 |
| 2024-06-25 | 2024-06-21 | 0.014 | 4,155,000 | +0 | 0.02% | 58,170 |
| 2024-06-24 | 2024-06-20 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-06-21 | 2024-06-19 | 0.013 | 4,155,000 | +0 | 0.02% | 54,015 |
| 2024-06-20 | 2024-06-18 | 0.013 | 4,155,000 | +0 | 0.02% | 54,015 |
| 2024-06-19 | 2024-06-17 | 0.013 | 4,155,000 | +0 | 0.02% | 54,015 |
| 2024-06-18 | 2024-06-14 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-06-17 | 2024-06-13 | 0.013 | 4,155,000 | +0 | 0.02% | 54,015 |
| 2024-06-14 | 2024-06-12 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-06-13 | 2024-06-11 | 0.013 | 4,155,000 | +0 | 0.02% | 54,015 |
| 2024-06-12 | 2024-06-07 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-06-11 | 2024-06-06 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-06-07 | 2024-06-05 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-06-06 | 2024-06-04 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-06-05 | 2024-06-03 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-06-04 | 2024-05-31 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-06-03 | 2024-05-30 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-05-31 | 2024-05-29 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-05-30 | 2024-05-28 | 0.014 | 4,155,000 | +0 | 0.02% | 58,170 |
| 2024-05-29 | 2024-05-27 | 0.013 | 4,155,000 | +0 | 0.02% | 54,015 |
| 2024-05-28 | 2024-05-24 | 0.014 | 4,155,000 | +0 | 0.02% | 58,170 |
| 2024-05-27 | 2024-05-23 | 0.014 | 4,155,000 | +0 | 0.02% | 58,170 |
| 2024-05-24 | 2024-05-22 | 0.014 | 4,155,000 | +0 | 0.02% | 58,170 |
| 2024-05-23 | 2024-05-21 | 0.013 | 4,155,000 | +0 | 0.02% | 54,015 |
| 2024-05-22 | 2024-05-20 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-05-21 | 2024-05-17 | 0.013 | 4,155,000 | +0 | 0.02% | 54,015 |
| 2024-05-20 | 2024-05-16 | 0.013 | 4,155,000 | +0 | 0.02% | 54,015 |
| 2024-05-17 | 2024-05-14 | 0.013 | 4,155,000 | +0 | 0.02% | 54,015 |
| 2024-05-16 | 2024-05-13 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-05-14 | 2024-05-10 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-05-13 | 2024-05-09 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-05-10 | 2024-05-08 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-05-09 | 2024-05-07 | 0.012 | 4,155,000 | +0 | 0.02% | 49,860 |
| 2024-05-08 | 2024-05-06 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-05-07 | 2024-05-03 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-05-06 | 2024-05-02 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-05-03 | 2024-04-30 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-05-02 | 2024-04-29 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-30 | 2024-04-26 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-29 | 2024-04-25 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-26 | 2024-04-24 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-25 | 2024-04-23 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-24 | 2024-04-22 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-23 | 2024-04-19 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-22 | 2024-04-18 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-19 | 2024-04-17 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-18 | 2024-04-16 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-17 | 2024-04-15 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-16 | 2024-04-12 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-15 | 2024-04-11 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-12 | 2024-04-10 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-11 | 2024-04-09 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-10 | 2024-04-08 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-09 | 2024-04-05 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-08 | 2024-04-03 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-05 | 2024-04-02 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-03 | 2024-03-28 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-04-02 | 2024-03-27 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-03-28 | 2024-03-26 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-03-27 | 2024-03-25 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-03-26 | 2024-03-22 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-03-25 | 2024-03-21 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-03-22 | 2024-03-20 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-03-21 | 2024-03-19 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-03-20 | 2024-03-18 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-03-19 | 2024-03-15 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-03-18 | 2024-03-14 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-03-15 | 2024-03-13 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-03-14 | 2024-03-12 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-03-13 | 2024-03-11 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-03-12 | 2024-03-08 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-03-11 | 2024-03-07 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-03-08 | 2024-03-06 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-03-07 | 2024-03-05 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-03-06 | 2024-03-04 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-03-05 | 2024-03-01 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-03-04 | 2024-02-29 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-03-01 | 2024-02-28 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-02-29 | 2024-02-27 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-02-28 | 2024-02-26 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-02-27 | 2024-02-23 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-02-26 | 2024-02-22 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-02-23 | 2024-02-21 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-02-22 | 2024-02-20 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-02-21 | 2024-02-19 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-02-20 | 2024-02-16 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-02-19 | 2024-02-15 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-02-16 | 2024-02-14 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-02-15 | 2024-02-09 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-02-14 | 2024-02-07 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-02-08 | 2024-02-06 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-02-07 | 2024-02-05 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-02-06 | 2024-02-02 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-02-05 | 2024-02-01 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-02-02 | 2024-01-31 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-02-01 | 2024-01-30 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-31 | 2024-01-29 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-30 | 2024-01-26 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-29 | 2024-01-25 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-26 | 2024-01-24 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-25 | 2024-01-23 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-24 | 2024-01-22 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-23 | 2024-01-19 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-22 | 2024-01-18 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-19 | 2024-01-17 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-18 | 2024-01-16 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-17 | 2024-01-15 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-16 | 2024-01-12 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-15 | 2024-01-11 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-12 | 2024-01-10 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-11 | 2024-01-09 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-10 | 2024-01-08 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-09 | 2024-01-05 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2024-01-08 | 2024-01-04 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-05 | 2024-01-03 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-04 | 2024-01-02 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-03 | 2023-12-29 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2024-01-02 | 2023-12-28 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-12-29 | 2023-12-27 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-12-28 | 2023-12-22 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-12-27 | 2023-12-21 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-12-22 | 2023-12-20 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-12-21 | 2023-12-19 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-12-20 | 2023-12-18 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-12-19 | 2023-12-15 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-12-18 | 2023-12-14 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-12-15 | 2023-12-13 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-12-14 | 2023-12-12 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-12-13 | 2023-12-11 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-12-12 | 2023-12-08 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-12-11 | 2023-12-07 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-12-08 | 2023-12-06 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-12-07 | 2023-12-05 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-12-06 | 2023-12-04 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-12-05 | 2023-12-01 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-12-04 | 2023-11-30 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-12-01 | 2023-11-29 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-30 | 2023-11-28 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-11-29 | 2023-11-27 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-11-28 | 2023-11-24 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-27 | 2023-11-23 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-24 | 2023-11-22 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-23 | 2023-11-21 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-22 | 2023-11-20 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-21 | 2023-11-17 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-20 | 2023-11-16 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-17 | 2023-11-15 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-16 | 2023-11-14 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-15 | 2023-11-13 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-14 | 2023-11-10 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-13 | 2023-11-09 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-10 | 2023-11-08 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-09 | 2023-11-07 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-08 | 2023-11-06 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-07 | 2023-11-03 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-06 | 2023-11-02 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-03 | 2023-11-01 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-02 | 2023-10-31 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-11-01 | 2023-10-30 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-10-31 | 2023-10-27 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-10-30 | 2023-10-26 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-10-27 | 2023-10-25 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-10-26 | 2023-10-24 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-10-25 | 2023-10-20 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-10-24 | 2023-10-19 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-10-20 | 2023-10-18 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-10-19 | 2023-10-17 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-10-18 | 2023-10-16 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-10-17 | 2023-10-13 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-10-16 | 2023-10-12 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-10-13 | 2023-10-11 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-10-12 | 2023-10-10 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-10-11 | 2023-10-09 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-10-10 | 2023-10-06 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-10-09 | 2023-10-05 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-10-06 | 2023-10-04 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-10-05 | 2023-10-03 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-10-04 | 2023-09-29 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-10-03 | 2023-09-28 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-09-29 | 2023-09-27 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-09-28 | 2023-09-26 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-09-27 | 2023-09-25 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-09-26 | 2023-09-22 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-09-25 | 2023-09-21 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-09-22 | 2023-09-20 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-09-21 | 2023-09-19 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-09-20 | 2023-09-18 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-09-19 | 2023-09-15 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-09-18 | 2023-09-14 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-09-15 | 2023-09-13 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-09-14 | 2023-09-12 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-09-13 | 2023-09-11 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-09-12 | 2023-09-07 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-09-11 | 2023-09-06 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-09-07 | 2023-09-05 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-09-06 | 2023-09-04 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-09-05 | 2023-08-31 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-09-04 | 2023-08-30 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-08-31 | 2023-08-29 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-08-30 | 2023-08-28 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-08-29 | 2023-08-25 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-08-28 | 2023-08-24 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-08-25 | 2023-08-23 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-08-24 | 2023-08-22 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-08-23 | 2023-08-21 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-08-22 | 2023-08-18 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-08-21 | 2023-08-17 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-08-18 | 2023-08-16 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-08-17 | 2023-08-15 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-08-16 | 2023-08-14 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-08-15 | 2023-08-11 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-08-14 | 2023-08-10 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-08-11 | 2023-08-09 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-08-10 | 2023-08-08 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-08-09 | 2023-08-07 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-08-08 | 2023-08-04 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-08-07 | 2023-08-03 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-08-04 | 2023-08-02 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-08-03 | 2023-08-01 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-08-02 | 2023-07-31 | 0.010 | 4,155,000 | +0 | 0.02% | 41,550 |
| 2023-08-01 | 2023-07-28 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-07-31 | 2023-07-27 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-07-28 | 2023-07-26 | 0.011 | 4,155,000 | +0 | 0.02% | 45,705 |
| 2023-07-27 | 2023-07-25 | 0.011 | 4,155,000 | +2,300,000 | 0.02% | 45,705 |
| 2023-07-11 | 2023-07-07 | 0.012 | 1,855,000 | -1,000,000 | 0.01% | 22,260 |
| 2023-07-05 | 2023-07-03 | 0.011 | 2,855,000 | -470,000 | 0.01% | 31,405 |
| 2023-04-18 | 2023-04-14 | 0.011 | 3,325,000 | -200,000 | 0.02% | 36,575 |
| 2022-08-30 | 2022-08-26 | 0.015 | 3,525,000 | -120,000 | 0.02% | 52,875 |
| 2022-06-10 | 2022-06-08 | 0.014 | 3,645,000 | -170,000 | 0.02% | 51,030 |
| 2022-03-08 | 2022-03-04 | 0.012 | 3,815,000 | -20,000 | 0.02% | 45,780 |
| 2022-02-23 | 2022-02-21 | 0.013 | 3,835,000 | -40,000 | 0.02% | 49,855 |
| 2022-02-21 | 2022-02-17 | 0.013 | 3,875,000 | +170,000 | 0.02% | 50,375 |
| 2021-12-20 | 2021-12-16 | 0.016 | 3,705,000 | +1,470,000 | 0.02% | 59,280 |
| 2021-06-04 | 2021-06-02 | 0.023 | 2,235,000 | +500,000 | 0.01% | 51,405 |
| 2021-04-21 | 2021-04-19 | 0.016 | 1,735,000 | -1,000,000 | 0.01% | 27,760 |
| 2021-04-12 | 2021-04-08 | 0.014 | 2,735,000 | -530,000 | 0.01% | 38,290 |
| 2021-02-17 | 2021-02-11 | 0.011 | 3,265,000 | +1,000,000 | 0.02% | 35,915 |
| 2020-05-28 | 2020-05-26 | 0.010 | 2,265,000 | -200,000 | 0.01% | 22,650 |
| 2019-12-12 | 2019-12-10 | 0.018 | 2,465,000 | +30,000 | 0.01% | 44,370 |
| 2019-06-12 | 2019-06-10 | 0.027 | 2,435,000 | -50,000 | 0.01% | 65,745 |
| 2019-04-23 | 2019-04-17 | 0.032 | 2,485,000 | -890,000 | 0.01% | 79,520 |
| 2019-03-14 | 2019-03-12 | 0.043 | 3,375,000 | -1,060,000 | 0.02% | 145,125 |
| 2019-03-13 | 2019-03-11 | 0.040 | 4,435,000 | -10,000 | 0.02% | 177,400 |
| 2019-03-12 | 2019-03-08 | 0.040 | 4,445,000 | +200,000 | 0.02% | 177,800 |
| 2019-03-11 | 2019-03-07 | 0.046 | 4,245,000 | -1,100,000 | 0.02% | 195,270 |
| 2019-03-08 | 2019-03-06 | 0.037 | 5,345,000 | +370,000 | 0.03% | 197,765 |
| 2019-03-07 | 2019-03-05 | 0.034 | 4,975,000 | +1,800,000 | 0.02% | 169,150 |
| 2018-09-24 | 2018-09-20 | 0.068 | 3,175,000 | -1,280,000 | 0.02% | 215,900 |
| 2018-09-21 | 2018-09-19 | 0.073 | 4,455,000 | +780,000 | 0.02% | 325,215 |
| 2018-09-20 | 2018-09-18 | 0.074 | 3,675,000 | +1,390,000 | 0.02% | 271,950 |
| 2018-09-17 | 2018-09-13 | 0.062 | 2,285,000 | -60,000 | 0.01% | 141,670 |
| 2018-09-12 | 2018-09-10 | 0.064 | 2,345,000 | -800,000 | 0.01% | 150,080 |
| 2018-09-11 | 2018-09-07 | 0.065 | 3,145,000 | -900,000 | 0.01% | 204,425 |
| 2018-09-10 | 2018-09-06 | 0.049 | 4,045,000 | +1,700,000 | 0.02% | 198,205 |
| 2018-09-07 | 2018-09-05 | 0.044 | 2,345,000 | +60,000 | 0.01% | 103,180 |
| 2018-06-20 | 2018-06-15 | 0.061 | 2,285,000 | -140,000 | 0.01% | 139,385 |
| 2018-06-15 | 2018-06-13 | 0.071 | 2,425,000 | +290,000 | 0.01% | 172,175 |
| 2018-06-11 | 2018-06-07 | 0.065 | 2,135,000 | +160,000 | 0.01% | 138,775 |
| 2018-06-07 | 2018-06-05 | 0.073 | 1,975,000 | +90,000 | 0.01% | 144,175 |
| 2018-06-01 | 2018-05-30 | 0.081 | 1,885,000 | +100,000 | 0.01% | 152,685 |
| 2018-05-28 | 2018-05-24 | 0.091 | 1,785,000 | +150,000 | 0.01% | 162,435 |
| 2018-05-17 | 2018-05-15 | 0.116 | 1,635,000 | +200,000 | 0.01% | 189,660 |
| 2018-03-22 | 2018-03-20 | 0.169 | 1,435,000 | +180,000 | 0.01% | 242,515 |
| 2018-03-21 | 2018-03-19 | 0.174 | 1,255,000 | -390,000 | 0.01% | 218,370 |
| 2018-01-12 | 2018-01-10 | 0.172 | 1,645,000 | +200,000 | 0.01% | 282,940 |
| 2017-11-29 | 2017-11-27 | 0.153 | 1,445,000 | -80,000 | 0.01% | 221,085 |
| 2017-11-15 | 2017-11-13 | 0.158 | 1,525,000 | +90,000 | 0.01% | 240,950 |
| 2017-11-09 | 2017-11-07 | 0.160 | 1,435,000 | -350,000 | 0.01% | 229,600 |
| 2017-11-03 | 2017-11-01 | 0.175 | 1,785,000 | -300,000 | 0.01% | 312,375 |
| 2017-11-02 | 2017-10-31 | 0.182 | 2,085,000 | +350,000 | 0.01% | 379,470 |
| 2017-11-01 | 2017-10-30 | 0.186 | 1,735,000 | +300,000 | 0.01% | 322,710 |
| 2017-10-06 | 2017-10-03 | 0.170 | 1,435,000 | +300,000 | 0.01% | 243,950 |
| 2017-10-03 | 2017-09-28 | 0.160 | 1,135,000 | -190,000 | 0.01% | 181,600 |
| 2017-09-08 | 2017-09-06 | 0.170 | 1,325,000 | -200,000 | 0.01% | 225,250 |
| 2017-09-07 | 2017-09-05 | 0.165 | 1,525,000 | -370,000 | 0.01% | 251,625 |
| 2017-08-10 | 2017-08-08 | 0.220 | 1,895,000 | -40,000 | 0.01% | 416,900 |
| 2017-08-09 | 2017-08-07 | 0.224 | 1,935,000 | +100,000 | 0.01% | 433,440 |
| 2017-08-07 | 2017-08-03 | 0.227 | 1,835,000 | +110,000 | 0.01% | 416,545 |
| 2017-08-04 | 2017-08-02 | 0.227 | 1,725,000 | +100,000 | 0.01% | 391,575 |
| 2017-08-03 | 2017-08-01 | 0.215 | 1,625,000 | +160,000 | 0.01% | 349,375 |
| 2017-08-02 | 2017-07-31 | 0.206 | 1,465,000 | +20,000 | 0.01% | 301,790 |
| 2017-08-01 | 2017-07-28 | 0.204 | 1,445,000 | -150,000 | 0.01% | 294,780 |
| 2017-07-24 | 2017-07-20 | 0.220 | 1,595,000 | -150,000 | 0.01% | 350,900 |
| 2017-07-20 | 2017-07-18 | 0.226 | 1,745,000 | -160,000 | 0.01% | 394,370 |
| 2017-06-30 | 2017-06-28 | 0.285 | 1,905,000 | +100,000 | 0.01% | 542,925 |
| 2017-05-17 | 2017-05-15 | 0.420 | 1,805,000 | +10,000 | 0.01% | 758,100 |
| 2017-05-16 | 2017-05-12 | 0.450 | 1,795,000 | -30,000 | 0.01% | 807,750 |
| 2017-05-11 | 2017-05-09 | 0.405 | 1,825,000 | -50,000 | 0.01% | 739,125 |
| 2017-05-09 | 2017-05-05 | 0.390 | 1,875,000 | -130,000 | 0.01% | 731,250 |
| 2017-04-13 | 2017-04-11 | 0.405 | 2,005,000 | -120,000 | 0.01% | 812,025 |
| 2017-04-07 | 2017-04-05 | 0.410 | 2,125,000 | +230,000 | 0.01% | 871,250 |
| 2017-04-06 | 2017-04-03 | 0.415 | 1,895,000 | +40,000 | 0.01% | 786,425 |
| 2017-04-05 | 2017-03-31 | 0.430 | 1,855,000 | -30,000 | 0.01% | 797,650 |
| 2017-04-03 | 2017-03-30 | 0.400 | 1,885,000 | +50,000 | 0.01% | 754,000 |
| 2017-03-31 | 2017-03-29 | 0.405 | 1,835,000 | +60,000 | 0.01% | 743,175 |
| 2017-03-30 | 2017-03-28 | 0.400 | 1,775,000 | -120,000 | 0.01% | 710,000 |
| 2017-03-13 | 2017-03-09 | 0.440 | 1,895,000 | -200,000 | 0.01% | 833,800 |
| 2017-03-08 | 2017-03-06 | 0.465 | 2,095,000 | +100,000 | 0.01% | 974,175 |
| 2017-03-07 | 2017-03-03 | 0.480 | 1,995,000 | -100,000 | 0.01% | 957,600 |
| 2017-03-03 | 2017-03-01 | 0.470 | 2,095,000 | +100,000 | 0.01% | 984,650 |
| 2017-03-02 | 2017-02-28 | 0.480 | 1,995,000 | -20,000 | 0.01% | 957,600 |
| 2017-02-21 | 2017-02-17 | 0.470 | 2,015,000 | +100,000 | 0.01% | 947,050 |
| 2017-02-09 | 2017-02-07 | 0.480 | 1,915,000 | +100,000 | 0.01% | 919,200 |
| 2017-02-08 | 2017-02-06 | 0.470 | 1,815,000 | -20,000 | 0.01% | 853,050 |
| 2017-01-26 | 2017-01-24 | 0.470 | 1,835,000 | +30,000 | 0.01% | 862,450 |
| 2017-01-25 | 2017-01-23 | 0.450 | 1,805,000 | +80,000 | 0.01% | 812,250 |
| 2017-01-23 | 2017-01-19 | 0.470 | 1,725,000 | -10,000 | 0.01% | 810,750 |
| 2017-01-04 | 2016-12-30 | 0.445 | 1,735,000 | +50,000 | 0.01% | 772,075 |
| 2017-01-03 | 2016-12-29 | 0.450 | 1,685,000 | +150,000 | 0.01% | 758,250 |
| 2016-12-23 | 2016-12-21 | 0.430 | 1,535,000 | -110,000 | 0.01% | 660,050 |
| 2016-12-22 | 2016-12-20 | 0.430 | 1,645,000 | -100,000 | 0.01% | 707,350 |
| 2016-12-21 | 2016-12-19 | 0.450 | 1,745,000 | +200,000 | 0.01% | 785,250 |
| 2016-12-20 | 2016-12-16 | 0.485 | 1,545,000 | -30,000 | 0.01% | 749,325 |
| 2016-12-16 | 2016-12-14 | 0.475 | 1,575,000 | +30,000 | 0.01% | 748,125 |
| 2016-12-08 | 2016-12-06 | 0.540 | 1,545,000 | -100,000 | 0.01% | 834,300 |
| 2016-12-07 | 2016-12-05 | 0.550 | 1,645,000 | -100,000 | 0.01% | 904,750 |
| 2016-12-06 | 2016-12-02 | 0.530 | 1,745,000 | +100,000 | 0.01% | 924,850 |
| 2016-12-05 | 2016-12-01 | 0.540 | 1,645,000 | +100,000 | 0.01% | 888,300 |
| 2016-12-02 | 2016-11-30 | 0.570 | 1,545,000 | -100,000 | 0.01% | 880,650 |
| 2016-12-01 | 2016-11-29 | 0.580 | 1,645,000 | +100,000 | 0.01% | 954,100 |
| 2016-11-29 | 2016-11-25 | 0.600 | 1,545,000 | -50,000 | 0.01% | 927,000 |
| 2016-11-24 | 2016-11-22 | 0.610 | 1,595,000 | +50,000 | 0.01% | 972,950 |
| 2016-11-22 | 2016-11-18 | 0.600 | 1,545,000 | -200,000 | 0.01% | 927,000 |
| 2016-11-17 | 2016-11-15 | 0.630 | 1,745,000 | -160,000 | 0.01% | 1,099,350 |
| 2016-11-15 | 2016-11-11 | 0.620 | 1,905,000 | +60,000 | 0.01% | 1,181,100 |
| 2016-11-10 | 2016-11-08 | 0.620 | 1,845,000 | +10,000 | 0.01% | 1,143,900 |
| 2016-11-08 | 2016-11-04 | 0.600 | 1,835,000 | +180,000 | 0.01% | 1,101,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 1,655,000 | -300,000 | 0.01% | 976,450 |
| 2016-10-31 | 2016-10-27 | 0.510 | 1,955,000 | -50,000 | 0.01% | 997,050 |
| 2016-10-27 | 2016-10-25 | 0.495 | 2,005,000 | -300,000 | 0.01% | 992,475 |
| 2016-10-26 | 2016-10-24 | 0.510 | 2,305,000 | +200,000 | 0.01% | 1,175,550 |
| 2016-10-25 | 2016-10-20 | 0.520 | 2,105,000 | +110,000 | 0.01% | 1,094,600 |
| 2016-10-24 | 2016-10-19 | 0.540 | 1,995,000 | -210,000 | 0.01% | 1,077,300 |
| 2016-10-19 | 2016-10-17 | 0.520 | 2,205,000 | +110,000 | 0.01% | 1,146,600 |
| 2016-10-17 | 2016-10-13 | 0.530 | 2,095,000 | -40,000 | 0.01% | 1,110,350 |
| 2016-10-14 | 2016-10-12 | 0.530 | 2,135,000 | +30,000 | 0.01% | 1,131,550 |
| 2016-10-07 | 2016-10-05 | 0.495 | 2,105,000 | +40,000 | 0.01% | 1,041,975 |
| 2016-10-06 | 2016-10-04 | 0.480 | 2,065,000 | +100,000 | 0.01% | 991,200 |
| 2016-10-03 | 2016-09-29 | 0.510 | 1,965,000 | +50,000 | 0.01% | 1,002,150 |
| 2016-09-29 | 2016-09-27 | 0.540 | 1,915,000 | +20,000 | 0.01% | 1,034,100 |
| 2016-09-28 | 2016-09-26 | 0.541 | 1,895,000 | +150,000 | 0.01% | 1,025,199 |
| 2016-09-27 | 2016-09-23 | 0.541 | 1,745,000 | +83,083 | 0.01% | 944,048 |
| 2016-09-22 | 2016-09-20 | 0.581 | 1,661,917 | -99,814 | 0.01% | 965,700 |
| 2016-09-21 | 2016-09-19 | 0.581 | 1,761,731 | +149,722 | 0.01% | 1,023,700 |
| 2016-09-20 | 2016-09-15 | 0.611 | 1,612,009 | -59,889 | 0.01% | 985,150 |
| 2016-09-15 | 2016-09-13 | 0.611 | 1,671,898 | +9,981 | 0.01% | 1,021,750 |
| 2016-09-12 | 2016-09-08 | 0.621 | 1,661,917 | +49,908 | 0.01% | 1,032,300 |
| 2016-09-09 | 2016-09-07 | 0.651 | 1,612,009 | +109,796 | 0.01% | 1,049,750 |
| 2016-09-08 | 2016-09-06 | 0.631 | 1,502,213 | -229,574 | 0.01% | 948,150 |
| 2016-09-07 | 2016-09-05 | 0.561 | 1,731,787 | +99,815 | 0.01% | 971,600 |
| 2016-09-02 | 2016-08-31 | 0.416 | 1,631,972 | +99,815 | 0.01% | 678,525 |
| 2016-07-26 | 2016-07-22 | 0.426 | 1,532,157 | +9,981 | 0.01% | 652,375 |
| 2016-07-25 | 2016-07-21 | 0.441 | 1,522,176 | -29,944 | 0.01% | 671,000 |
| 2016-07-20 | 2016-07-18 | 0.441 | 1,552,120 | -59,889 | 0.01% | 684,200 |
| 2016-07-15 | 2016-07-13 | 0.406 | 1,612,009 | -39,926 | 0.01% | 654,075 |
| 2016-07-12 | 2016-07-08 | 0.401 | 1,651,935 | -279,482 | 0.01% | 662,000 |
| 2016-07-08 | 2016-07-06 | 0.406 | 1,931,417 | +99,815 | 0.01% | 783,675 |
| 2016-07-07 | 2016-07-05 | 0.421 | 1,831,602 | -199,629 | 0.01% | 770,700 |
| 2016-07-05 | 2016-06-30 | 0.431 | 2,031,231 | -99,815 | 0.01% | 875,050 |
| 2016-07-04 | 2016-06-29 | 0.431 | 2,131,046 | +379,296 | 0.01% | 918,050 |
| 2016-06-30 | 2016-06-28 | 0.396 | 1,751,750 | -149,722 | 0.01% | 693,225 |
| 2016-06-29 | 2016-06-27 | 0.401 | 1,901,472 | +199,629 | 0.01% | 762,000 |
| 2016-06-27 | 2016-06-23 | 0.421 | 1,701,843 | +149,723 | 0.01% | 716,100 |
| 2016-06-23 | 2016-06-21 | 0.411 | 1,552,120 | +9,981 | 0.01% | 637,550 |
| 2016-06-13 | 2016-06-08 | 0.491 | 1,542,139 | -9,981 | 0.01% | 757,050 |
| 2016-06-01 | 2016-05-30 | 0.431 | 1,552,120 | -29,945 | 0.01% | 668,650 |
| 2016-05-31 | 2016-05-27 | 0.451 | 1,582,065 | -69,870 | 0.01% | 713,250 |
| 2016-05-30 | 2016-05-26 | 0.416 | 1,651,935 | -49,908 | 0.01% | 686,825 |
| 2016-05-23 | 2016-05-19 | 0.416 | 1,701,843 | +99,815 | 0.01% | 707,575 |
| 2016-05-17 | 2016-05-13 | 0.381 | 1,602,028 | -99,815 | 0.01% | 609,900 |
| 2016-05-16 | 2016-05-12 | 0.371 | 1,701,843 | +29,945 | 0.01% | 630,850 |
| 2016-05-12 | 2016-05-10 | 0.421 | 1,671,898 | -29,945 | 0.01% | 703,500 |
| 2016-05-11 | 2016-05-09 | 0.386 | 1,701,843 | -49,907 | 0.01% | 656,425 |
| 2016-05-10 | 2016-05-06 | 0.431 | 1,751,750 | +129,759 | 0.01% | 754,650 |
| 2016-05-09 | 2016-05-05 | 0.501 | 1,621,991 | +99,815 | 0.01% | 812,500 |
| 2016-05-05 | 2016-05-03 | 0.521 | 1,522,176 | +29,945 | 0.01% | 793,000 |
| 2016-05-04 | 2016-04-29 | 0.521 | 1,492,231 | +99,814 | 0.01% | 777,400 |
| 2016-05-03 | 2016-04-28 | 0.551 | 1,392,417 | +49,908 | 0.01% | 767,250 |
| 2016-04-27 | 2016-04-25 | 0.571 | 1,342,509 | -39,926 | 0.01% | 766,650 |
| 2016-04-25 | 2016-04-21 | 0.581 | 1,382,435 | -39,926 | 0.01% | 803,300 |
| 2016-04-15 | 2016-04-13 | 0.581 | 1,422,361 | +39,926 | 0.01% | 826,500 |
| 2016-04-13 | 2016-04-11 | 0.601 | 1,382,435 | +99,815 | 0.01% | 831,000 |
| 2016-04-11 | 2016-04-07 | 0.591 | 1,282,620 | -49,908 | 0.01% | 758,150 |
| 2016-04-08 | 2016-04-06 | 0.581 | 1,332,528 | +49,908 | 0.01% | 774,300 |
| 2016-04-07 | 2016-04-05 | 0.601 | 1,282,620 | -39,926 | 0.01% | 771,000 |
| 2016-04-06 | 2016-04-01 | 0.621 | 1,322,546 | -49,908 | 0.01% | 821,500 |
| 2016-04-05 | 2016-03-31 | 0.621 | 1,372,454 | -89,833 | 0.01% | 852,500 |
| 2016-04-01 | 2016-03-30 | 0.551 | 1,462,287 | -19,963 | 0.01% | 805,750 |
| 2016-03-31 | 2016-03-29 | 0.531 | 1,482,250 | +99,815 | 0.01% | 787,050 |
| 2016-03-29 | 2016-03-23 | 0.571 | 1,382,435 | -29,945 | 0.01% | 789,450 |
| 2016-03-22 | 2016-03-18 | 0.601 | 1,412,380 | -49,907 | 0.01% | 849,000 |
| 2016-03-16 | 2016-03-14 | 0.541 | 1,462,287 | -39,926 | 0.01% | 791,100 |
| 2016-03-15 | 2016-03-11 | 0.521 | 1,502,213 | +39,926 | 0.01% | 782,600 |
| 2016-03-08 | 2016-03-04 | 0.611 | 1,462,287 | +99,815 | 0.01% | 893,650 |
| 2016-03-07 | 2016-03-03 | 0.621 | 1,362,472 | +49,907 | 0.01% | 846,300 |
| 2016-03-03 | 2016-03-01 | 0.631 | 1,312,565 | -9,981 | 0.01% | 828,450 |
| 2016-02-23 | 2016-02-19 | 0.641 | 1,322,546 | -29,945 | 0.01% | 848,000 |
| 2016-02-22 | 2016-02-18 | 0.631 | 1,352,491 | +39,926 | 0.01% | 853,650 |
| 2016-02-18 | 2016-02-16 | 0.631 | 1,312,565 | +29,945 | 0.01% | 828,450 |
| 2016-02-01 | 2016-01-28 | 0.671 | 1,282,620 | +9,981 | 0.01% | 860,950 |
| 2016-01-29 | 2016-01-27 | 0.681 | 1,272,639 | -9,981 | 0.01% | 867,000 |
| 2016-01-27 | 2016-01-25 | 0.671 | 1,282,620 | -29,945 | 0.01% | 860,950 |
| 2016-01-19 | 2016-01-15 | 0.701 | 1,312,565 | -29,944 | 0.01% | 920,500 |
| 2016-01-11 | 2016-01-07 | 0.681 | 1,342,509 | -29,945 | 0.01% | 914,600 |
| 2016-01-08 | 2016-01-06 | 0.711 | 1,372,454 | -79,852 | 0.01% | 976,250 |
| 2016-01-07 | 2016-01-05 | 0.681 | 1,452,306 | -19,963 | 0.01% | 989,400 |
| 2016-01-05 | 2015-12-31 | 0.651 | 1,472,269 | -49,907 | 0.01% | 958,750 |
| 2015-12-23 | 2015-12-21 | 0.711 | 1,522,176 | +29,945 | 0.01% | 1,082,750 |
| 2015-12-22 | 2015-12-18 | 0.741 | 1,492,231 | -29,945 | 0.01% | 1,106,300 |
| 2015-12-18 | 2015-12-16 | 0.722 | 1,522,176 | +69,870 | 0.01% | 1,098,916 |
| 2015-12-17 | 2015-12-15 | 0.712 | 1,452,306 | +1,211 | 0.01% | 1,033,912 |
| 2015-12-15 | 2015-12-11 | 0.732 | 1,451,095 | +19,946 | 0.01% | 1,062,150 |
| 2015-12-14 | 2015-12-10 | 0.752 | 1,431,149 | -209,436 | 0.01% | 1,076,250 |
| 2015-12-04 | 2015-12-02 | 0.782 | 1,640,585 | +29,919 | 0.01% | 1,283,100 |
| 2015-12-03 | 2015-12-01 | 0.802 | 1,610,666 | +189,490 | 0.01% | 1,292,000 |
| 2015-12-02 | 2015-11-30 | 0.782 | 1,421,176 | -159,570 | 0.01% | 1,111,500 |
| 2015-11-30 | 2015-11-26 | 0.892 | 1,580,746 | +49,865 | 0.01% | 1,410,650 |
| 2015-11-26 | 2015-11-24 | 0.912 | 1,530,881 | -29,919 | 0.01% | 1,396,850 |
| 2015-11-25 | 2015-11-23 | 0.892 | 1,560,800 | -9,973 | 0.01% | 1,392,850 |
| 2015-11-23 | 2015-11-19 | 0.892 | 1,570,773 | -19,947 | 0.01% | 1,401,750 |
| 2015-11-20 | 2015-11-18 | 0.912 | 1,590,720 | -49,865 | 0.01% | 1,451,450 |
| 2015-11-19 | 2015-11-17 | 0.892 | 1,640,585 | +99,731 | 0.01% | 1,464,050 |
| 2015-11-16 | 2015-11-12 | 0.933 | 1,540,854 | +468,739 | 0.01% | 1,436,850 |
| 2015-11-13 | 2015-11-11 | 1.013 | 1,072,115 | +49,866 | 0.01% | 1,085,750 |
| 2015-11-12 | 2015-11-10 | 0.822 | 1,022,249 | -49,866 | 0.00% | 840,500 |
| 2015-11-10 | 2015-11-06 | 0.772 | 1,072,115 | -19,946 | 0.01% | 827,750 |
| 2015-11-03 | 2015-10-30 | 0.832 | 1,092,061 | -29,920 | 0.01% | 908,850 |
| 2015-11-02 | 2015-10-29 | 0.882 | 1,121,981 | -29,919 | 0.01% | 990,000 |
| 2015-10-30 | 2015-10-28 | 0.902 | 1,151,900 | +69,812 | 0.01% | 1,039,500 |
| 2015-10-27 | 2015-10-23 | 0.922 | 1,082,088 | -149,598 | 0.01% | 998,200 |
| 2015-10-26 | 2015-10-22 | 0.882 | 1,231,686 | +159,571 | 0.01% | 1,086,800 |
| 2015-10-23 | 2015-10-20 | 0.993 | 1,072,115 | +9,973 | 0.01% | 1,064,250 |
| 2015-10-22 | 2015-10-19 | 1.013 | 1,062,142 | +29,920 | 0.01% | 1,075,650 |
| 2015-10-15 | 2015-10-13 | 1.043 | 1,032,222 | +19,946 | 0.01% | 1,076,400 |
| 2015-10-14 | 2015-10-12 | 1.103 | 1,012,276 | +189,490 | 0.00% | 1,116,500 |
| 2015-10-12 | 2015-10-08 | 1.253 | 822,786 | +39,893 | 0.00% | 1,031,250 |
| 2015-10-08 | 2015-10-06 | 1.203 | 782,893 | +39,892 | 0.00% | 942,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 743,001 | +9,973 | 0.00% | 834,400 |
| 2015-10-02 | 2015-09-29 | 1.213 | 733,028 | +49,866 | 0.00% | 889,351 |
| 2015-09-30 | 2015-09-25 | 1.253 | 683,162 | -29,919 | 0.00% | 856,250 |
| 2015-09-29 | 2015-09-24 | 1.334 | 713,081 | -9,973 | 0.00% | 950,950 |
| 2015-09-25 | 2015-09-23 | 1.364 | 723,054 | -29,920 | 0.00% | 986,000 |
| 2015-09-23 | 2015-09-21 | 1.384 | 752,974 | +39,893 | 0.00% | 1,041,900 |
| 2015-09-21 | 2015-09-17 | 1.434 | 713,081 | -9,973 | 0.00% | 1,022,450 |
| 2015-09-15 | 2015-09-11 | 1.514 | 723,054 | -69,813 | 0.00% | 1,094,749 |
| 2015-09-14 | 2015-09-10 | 1.504 | 792,867 | -19,946 | 0.00% | 1,192,501 |
| 2015-09-11 | 2015-09-09 | 1.434 | 812,813 | +119,678 | 0.00% | 1,165,450 |
| 2015-09-08 | 2015-09-04 | 1.664 | 693,135 | -59,839 | 0.00% | 1,153,700 |
| 2015-09-07 | 2015-09-02 | 1.634 | 752,974 | +59,839 | 0.00% | 1,230,650 |
| 2015-08-31 | 2015-08-27 | 1.835 | 693,135 | -39,893 | 0.00% | 1,271,850 |
| 2015-08-27 | 2015-08-25 | 1.474 | 733,028 | -59,839 | 0.00% | 1,080,451 |
| 2015-08-25 | 2015-08-21 | 1.344 | 792,867 | -9,973 | 0.00% | 1,065,619 |
| 2015-08-24 | 2015-08-20 | 1.274 | 802,840 | -49,611 | 0.00% | 1,022,656 |
| 2015-08-21 | 2015-08-19 | 1.384 | 852,451 | +29,911 | 0.00% | 1,179,900 |
| 2015-08-20 | 2015-08-18 | 1.414 | 822,540 | -39,881 | 0.00% | 1,163,249 |
| 2015-08-19 | 2015-08-17 | 1.454 | 862,421 | -109,672 | 0.00% | 1,254,250 |
| 2015-08-18 | 2015-08-14 | 1.494 | 972,093 | +119,642 | 0.00% | 1,452,750 |
| 2015-08-14 | 2015-08-12 | 1.394 | 852,451 | -9,970 | 0.00% | 1,188,450 |
| 2015-08-13 | 2015-08-11 | 1.374 | 862,421 | -29,911 | 0.00% | 1,185,050 |
| 2015-08-12 | 2015-08-10 | 1.344 | 892,332 | -19,940 | 0.00% | 1,199,300 |
| 2015-08-11 | 2015-08-07 | 1.384 | 912,272 | -109,672 | 0.00% | 1,262,700 |
| 2015-08-10 | 2015-08-06 | 1.173 | 1,021,944 | +139,582 | 0.01% | 1,199,250 |
| 2015-08-07 | 2015-08-05 | 1.103 | 882,362 | +29,911 | 0.00% | 973,501 |
| 2015-07-30 | 2015-07-28 | 1.515 | 852,451 | +19,940 | 0.00% | 1,291,050 |
| 2015-07-29 | 2015-07-27 | 1.404 | 832,511 | +9,971 | 0.00% | 1,169,001 |
| 2015-07-27 | 2015-07-23 | 1.545 | 822,540 | +19,940 | 0.00% | 1,270,499 |
| 2015-07-24 | 2015-07-22 | 1.535 | 802,600 | +29,911 | 0.00% | 1,231,650 |
| 2015-07-23 | 2015-07-21 | 1.585 | 772,689 | +99,701 | 0.00% | 1,224,499 |
| 2015-07-22 | 2015-07-20 | 1.645 | 672,988 | -9,970 | 0.00% | 1,107,001 |
| 2015-07-21 | 2015-07-17 | 1.695 | 682,958 | +9,970 | 0.00% | 1,157,650 |
| 2015-07-20 | 2015-07-16 | 1.645 | 672,988 | +29,911 | 0.00% | 1,107,001 |
| 2015-07-17 | 2015-07-15 | 1.565 | 643,077 | -219,344 | 0.00% | 1,006,200 |
| 2015-07-16 | 2015-07-14 | 1.675 | 862,421 | -9,970 | 0.00% | 1,444,550 |
| 2015-07-15 | 2015-07-13 | 1.715 | 872,391 | +109,672 | 0.00% | 1,496,249 |
| 2015-07-14 | 2015-07-10 | 1.615 | 762,719 | +259,225 | 0.00% | 1,231,650 |
| 2015-07-10 | 2015-07-08 | 0.893 | 503,494 | -109,672 | 0.00% | 449,450 |
| 2015-07-09 | 2015-07-07 | 0.843 | 613,166 | +109,672 | 0.00% | 516,600 |
| 2015-07-06 | 2015-07-02 | 2.156 | 503,494 | -149,553 | 0.00% | 1,085,749 |
| 2015-07-02 | 2015-06-29 | 2.507 | 653,047 | +139,582 | 0.00% | 1,637,499 |
| 2015-06-30 | 2015-06-26 | 2.507 | 513,465 | +9,971 | 0.00% | 1,287,501 |
| 2015-06-18 | 2015-06-16 | 2.197 | 503,494 | -299,106 | 0.00% | 1,105,949 |
| 2015-06-17 | 2015-06-15 | 2.838 | 802,600 | -99,702 | 0.00% | 2,278,150 |
| 2015-06-16 | 2015-06-12 | 2.929 | 902,302 | -697,913 | 0.00% | 2,642,600 |
| 2015-06-15 | 2015-06-11 | 2.668 | 1,600,215 | +997,019 | 0.01% | 4,269,300 |
| 2015-06-12 | 2015-06-10 | 1.996 | 603,196 | +398,807 | 0.00% | 1,203,949 |
| 2015-06-10 | 2015-06-08 | 144.431 | 204,389 | -498,509 | 0.00% | 29,520,025 |
| 2015-06-09 | 2015-06-05 | 144.431 | 702,898 | +692,878 | 0.00% | 101,519,978 |
| 2015-06-08 | 2015-06-04 | 130.389 | 10,020 | +4,985 | 0.00% | 1,306,495 |
| 2015-06-05 | 2015-06-03 | 119.757 | 5,035 | -997 | 0.00% | 602,977 |
| 2015-06-02 | 2015-05-29 | 108.323 | 6,032 | +997 | 0.00% | 653,404 |
| 2015-06-01 | 2015-05-28 | 100.299 | 5,035 | +1,994 | 0.00% | 505,006 |
| 2015-05-26 | 2015-05-21 | 121.362 | 3,041 | -6,979 | 0.00% | 369,061 |
| 2015-05-21 | 2015-05-19 | 84.251 | 10,020 | -997 | 0.00% | 844,197 |
| 2015-05-19 | 2015-05-15 | 38.615 | 11,017 | +2,991 | 0.01% | 425,423 |
| 2015-05-13 | 2015-05-11 | 36.208 | 8,026 | -2,991 | 0.00% | 290,605 |
| 2015-05-11 | 2015-05-07 | 36.007 | 11,017 | +2,991 | 0.01% | 396,693 |
| 2015-05-08 | 2015-05-06 | 36.609 | 8,026 | -3,988 | 0.00% | 293,825 |
| 2015-05-07 | 2015-05-05 | 35.606 | 12,014 | +598 | 0.01% | 427,772 |
| 2015-05-05 | 2015-04-30 | 34.804 | 11,416 | -2,991 | 0.01% | 397,320 |
| 2015-05-04 | 2015-04-29 | 37.612 | 14,407 | +1,994 | 0.01% | 541,878 |
| 2015-04-30 | 2015-04-28 | 33.400 | 12,413 | -2,991 | 0.01% | 414,589 |
| 2015-04-29 | 2015-04-27 | 25.075 | 15,404 | -25,922 | 0.01% | 386,252 |
| 2015-04-27 | 2015-04-23 | 11.936 | 41,326 | -9,971 | 0.02% | 493,250 |
| 2015-04-22 | 2015-04-20 | 11.033 | 51,297 | -30,907 | 0.03% | 565,954 |
| 2015-04-21 | 2015-04-17 | 12.838 | 82,204 | +10,967 | 0.04% | 1,055,358 |
| 2015-04-20 | 2015-04-16 | 8.525 | 71,237 | -45,863 | 0.04% | 607,325 |
| 2015-04-15 | 2015-04-13 | 4.162 | 117,100 | -9,970 | 0.06% | 487,418 |
| 2015-04-10 | 2015-04-08 | 4.213 | 127,070 | -1,994 | 0.06% | 535,290 |
| 2015-03-27 | 2015-03-25 | 3.360 | 129,064 | -44,866 | 0.06% | 433,657 |
| 2015-03-26 | 2015-03-24 | 2.959 | 173,930 | -11,964 | 0.09% | 514,628 |
| 2015-02-25 | 2015-02-23 | 2.808 | 185,894 | -11,964 | 0.09% | 522,060 |
| 2015-01-27 | 2015-01-23 | 2.879 | 197,858 | +1,388 | 0.10% | 569,579 |
| 2015-01-15 | 2015-01-13 | 2.980 | 196,470 | -990 | 0.10% | 585,428 |
| 2014-12-05 | 2014-12-03 | 3.434 | 197,460 | -54,451 | 0.10% | 678,130 |
| 2014-12-04 | 2014-12-02 | 3.384 | 251,911 | -10,890 | 0.13% | 852,407 |
| 2014-12-02 | 2014-11-28 | 3.485 | 262,801 | -3,960 | 0.13% | 915,801 |
| 2014-11-25 | 2014-11-21 | 3.636 | 266,761 | -19,801 | 0.13% | 970,018 |
| 2014-11-24 | 2014-11-20 | 3.586 | 286,562 | -19,800 | 0.14% | 1,027,548 |
| 2014-11-20 | 2014-11-18 | 3.485 | 306,362 | -72,272 | 0.15% | 1,067,601 |
| 2014-11-13 | 2014-11-11 | 3.232 | 378,634 | -69,301 | 0.19% | 1,223,840 |
| 2014-11-12 | 2014-11-10 | 3.081 | 447,935 | -295,027 | 0.22% | 1,379,971 |
| 2014-11-04 | 2014-10-31 | 2.980 | 742,962 | -9,900 | 0.37% | 2,213,827 |
| 2014-11-03 | 2014-10-30 | 2.980 | 752,862 | -9,900 | 0.38% | 2,243,327 |
| 2014-10-31 | 2014-10-29 | 2.929 | 762,762 | -69,302 | 0.38% | 2,234,304 |
| 2014-10-30 | 2014-10-28 | 2.929 | 832,064 | -19,800 | 0.42% | 2,437,305 |
| 2014-10-28 | 2014-10-24 | 2.879 | 851,864 | -59,402 | 0.43% | 2,452,281 |
| 2014-09-30 | 2014-09-26 | 3.535 | 911,266 | -80,192 | 0.46% | 3,221,576 |
| 2014-09-29 | 2014-09-25 | 3.586 | 991,458 | -19,800 | 0.50% | 3,555,149 |
| 2014-09-26 | 2014-09-24 | 3.485 | 1,011,258 | -4,950 | 0.51% | 3,524,002 |
| 2014-09-25 | 2014-09-23 | 3.535 | 1,016,208 | -16,830 | 0.51% | 3,592,575 |
| 2014-09-19 | 2014-09-17 | 3.535 | 1,033,038 | -9,901 | 0.52% | 3,652,073 |
| 2014-09-15 | 2014-09-11 | 3.586 | 1,042,939 | +6,930 | 0.52% | 3,739,749 |
| 2014-09-12 | 2014-09-10 | 3.535 | 1,036,009 | +19,801 | 0.52% | 3,662,577 |
| 2014-09-11 | 2014-09-08 | 3.434 | 1,016,208 | +9,900 | 0.51% | 3,489,930 |
| 2014-08-28 | 2014-08-26 | 3.636 | 1,006,308 | -43,561 | 0.50% | 3,659,220 |
| 2014-08-27 | 2014-08-25 | 3.586 | 1,049,869 | +9,900 | 0.53% | 3,764,598 |
| 2014-08-11 | 2014-08-07 | 3.939 | 1,039,969 | -9,900 | 0.52% | 4,096,756 |
| 2014-08-08 | 2014-08-06 | 3.990 | 1,049,869 | -19,800 | 0.53% | 4,188,778 |
| 2014-07-08 | 2014-07-04 | 3.737 | 1,069,669 | -4,950 | 0.54% | 3,997,664 |
| 2014-06-26 | 2014-06-24 | 3.333 | 1,074,619 | -9,901 | 0.54% | 3,581,984 |
| 2014-06-25 | 2014-06-23 | 3.131 | 1,084,520 | +9,901 | 0.54% | 3,395,896 |
| 2014-05-29 | 2014-05-27 | 4.141 | 1,074,619 | -9,901 | 0.54% | 4,450,343 |
| 2014-05-27 | 2014-05-23 | 3.586 | 1,084,520 | +29,701 | 0.54% | 3,888,849 |
| 2014-05-26 | 2014-05-22 | 3.586 | 1,054,819 | +14,850 | 0.53% | 3,782,348 |
| 2014-05-19 | 2014-05-15 | 3.687 | 1,039,969 | +4,950 | 0.52% | 3,834,144 |
| 2014-05-16 | 2014-05-14 | 3.737 | 1,035,019 | +19,801 | 0.52% | 3,868,167 |
| 2014-05-15 | 2014-05-13 | 3.737 | 1,015,218 | +131,673 | 0.51% | 3,794,165 |
| 2014-05-14 | 2014-05-12 | 3.737 | 883,545 | +16,830 | 0.44% | 3,302,064 |
| 2014-05-13 | 2014-05-09 | 3.737 | 866,715 | +9,900 | 0.43% | 3,239,166 |
| 2014-04-25 | 2014-04-23 | 3.838 | 856,815 | +19,801 | 0.43% | 3,288,712 |
| 2014-04-24 | 2014-04-22 | 3.838 | 837,014 | +4,950 | 0.42% | 3,212,710 |
| 2014-04-16 | 2014-04-14 | 3.889 | 832,064 | -2,970 | 0.42% | 3,235,732 |
| 2014-04-08 | 2014-04-04 | 3.939 | 835,034 | +9,900 | 0.42% | 3,289,455 |
| 2014-04-04 | 2014-04-02 | 3.889 | 825,134 | -9,900 | 0.41% | 3,208,783 |
| 2014-03-28 | 2014-03-26 | 3.990 | 835,034 | +29,701 | 0.42% | 3,331,627 |
| 2014-03-26 | 2014-03-24 | 3.889 | 805,333 | +9,900 | 0.40% | 3,131,781 |
| 2014-03-25 | 2014-03-21 | 3.889 | 795,433 | +9,900 | 0.40% | 3,093,282 |
| 2014-03-11 | 2014-03-07 | 3.939 | 785,533 | +9,900 | 0.39% | 3,094,455 |
| 2014-02-28 | 2014-02-26 | 4.040 | 775,633 | +2,970 | 0.39% | 3,133,801 |
| 2014-02-27 | 2014-02-25 | 4.040 | 772,663 | +9,901 | 0.39% | 3,121,801 |
| 2014-02-26 | 2014-02-24 | 4.242 | 762,762 | +38,610 | 0.38% | 3,235,888 |
| 2014-02-25 | 2014-02-21 | 4.192 | 724,152 | -9,900 | 0.36% | 3,035,519 |
| 2014-02-24 | 2014-02-20 | 4.091 | 734,052 | -14,850 | 0.37% | 3,002,873 |
| 2014-02-19 | 2014-02-17 | 4.040 | 748,902 | -24,751 | 0.38% | 3,025,799 |
| 2014-02-18 | 2014-02-14 | 4.040 | 773,653 | +9,901 | 0.39% | 3,125,801 |
| 2014-02-14 | 2014-02-12 | 3.939 | 763,752 | +9,900 | 0.38% | 3,008,653 |
| 2014-02-07 | 2014-02-05 | 4.192 | 753,852 | -9,900 | 0.38% | 3,160,016 |
| 2014-02-06 | 2014-02-04 | 4.192 | 763,752 | +29,700 | 0.38% | 3,201,515 |
| 2014-02-05 | 2014-01-30 | 4.444 | 734,052 | +64,352 | 0.37% | 3,262,381 |
| 2014-01-28 | 2014-01-24 | 3.636 | 669,700 | -6,931 | 0.34% | 2,435,219 |
| 2014-01-27 | 2014-01-23 | 3.687 | 676,631 | -2,970 | 0.34% | 2,494,594 |
| 2014-01-23 | 2014-01-21 | 3.788 | 679,601 | +5,941 | 0.34% | 2,574,189 |
| 2014-01-22 | 2014-01-20 | 3.687 | 673,660 | +3,960 | 0.34% | 2,483,641 |
| 2014-01-20 | 2014-01-16 | 4.040 | 669,700 | +14,850 | 0.34% | 2,705,798 |
| 2014-01-16 | 2014-01-14 | 4.293 | 654,850 | +4,950 | 0.33% | 2,811,162 |
| 2014-01-15 | 2014-01-13 | 4.545 | 649,900 | +9,900 | 0.33% | 2,954,025 |
| 2014-01-14 | 2014-01-10 | 4.646 | 640,000 | +9,900 | 0.32% | 2,973,671 |
| 2014-01-13 | 2014-01-09 | 4.848 | 630,100 | -29,700 | 0.32% | 3,054,962 |
| 2014-01-10 | 2014-01-08 | 4.697 | 659,800 | +5,940 | 0.33% | 3,098,992 |
| 2014-01-09 | 2014-01-07 | 4.747 | 653,860 | +7,920 | 0.33% | 3,104,115 |
| 2014-01-08 | 2014-01-06 | 4.697 | 645,940 | +12,870 | 0.32% | 3,033,893 |
| 2014-01-07 | 2014-01-03 | 4.747 | 633,070 | +3,961 | 0.32% | 3,005,417 |
| 2014-01-06 | 2014-01-02 | 4.848 | 629,109 | +1,980 | 0.32% | 3,050,158 |
| 2014-01-03 | 2013-12-31 | 4.646 | 627,129 | -2,971 | 0.31% | 2,913,868 |
| 2014-01-02 | 2013-12-27 | 4.798 | 630,100 | -4,950 | 0.32% | 3,023,140 |
| 2013-12-30 | 2013-12-24 | 4.697 | 635,050 | +3,960 | 0.32% | 2,982,744 |
| 2013-12-27 | 2013-12-20 | 4.697 | 631,090 | -37,620 | 0.32% | 2,964,145 |
| 2013-12-23 | 2013-12-19 | 4.293 | 668,710 | -39,601 | 0.34% | 2,870,661 |
| 2013-12-20 | 2013-12-18 | 3.889 | 708,311 | -10,891 | 0.35% | 2,754,481 |
| 2013-12-19 | 2013-12-17 | 3.939 | 719,202 | -18,810 | 0.36% | 2,833,157 |
| 2013-12-18 | 2013-12-16 | 4.343 | 738,012 | -40,591 | 0.37% | 3,205,435 |
| 2013-12-13 | 2013-12-11 | 4.848 | 778,603 | -5,940 | 0.39% | 3,774,961 |
| 2013-12-11 | 2013-12-09 | 5.050 | 784,543 | -3,960 | 0.39% | 3,962,250 |
| 2013-12-10 | 2013-12-06 | 5.151 | 788,503 | -19,800 | 0.40% | 4,061,895 |
| 2013-12-09 | 2013-12-05 | 5.252 | 808,303 | -29,701 | 0.41% | 4,245,537 |
| 2013-12-05 | 2013-12-03 | 5.555 | 838,004 | -4,950 | 0.42% | 4,655,474 |
| 2013-12-03 | 2013-11-29 | 5.353 | 842,954 | -7,920 | 0.42% | 4,512,684 |
| 2013-12-02 | 2013-11-28 | 5.757 | 850,874 | -12,871 | 0.43% | 4,898,863 |
| 2013-11-29 | 2013-11-27 | 4.798 | 863,745 | +4,950 | 0.43% | 4,144,139 |
| 2013-11-28 | 2013-11-26 | 4.949 | 858,795 | +20,791 | 0.43% | 4,250,507 |
| 2013-11-27 | 2013-11-25 | 4.747 | 838,004 | +31,681 | 0.42% | 3,978,314 |
| 2013-11-26 | 2013-11-22 | 5.151 | 806,323 | +18,810 | 0.40% | 4,153,693 |
| 2013-11-22 | 2013-11-20 | 6.363 | 787,513 | -50,491 | 0.39% | 5,011,335 |
| 2013-11-21 | 2013-11-19 | 6.768 | 838,004 | -121,278 | 0.42% | 5,671,214 |
| 2013-11-20 | 2013-11-18 | 5.757 | 959,282 | -71,281 | 0.48% | 5,523,016 |
| 2013-11-19 | 2013-11-15 | 4.697 | 1,030,563 | +55,441 | 0.52% | 4,840,415 |
| 2013-11-18 | 2013-11-14 | 4.141 | 975,122 | -1,980 | 0.49% | 4,038,294 |
| 2013-11-15 | 2013-11-13 | 3.838 | 977,102 | +8,910 | 0.49% | 3,750,409 |
| 2013-11-14 | 2013-11-12 | 3.788 | 968,192 | +14,850 | 0.49% | 3,667,312 |
| 2013-11-13 | 2013-11-11 | 3.889 | 953,342 | -30,690 | 0.48% | 3,707,359 |
| 2013-11-12 | 2013-11-08 | 3.687 | 984,032 | +11,880 | 0.49% | 3,627,916 |
| 2013-11-11 | 2013-11-07 | 3.788 | 972,152 | +16,830 | 0.49% | 3,682,312 |
| 2013-11-08 | 2013-11-06 | 3.535 | 955,322 | +143,553 | 0.48% | 3,377,326 |
| 2013-11-07 | 2013-11-05 | 3.232 | 811,769 | +57,422 | 0.41% | 2,623,841 |
| 2013-11-06 | 2013-11-04 | 3.131 | 754,347 | +149,493 | 0.38% | 2,362,044 |
| 2013-11-05 | 2013-11-01 | 3.182 | 604,854 | +222,755 | 0.30% | 1,924,493 |
| 2013-11-04 | 2013-10-31 | 3.081 | 382,099 | +289,086 | 0.19% | 1,177,147 |
| 2013-11-01 | 2013-10-30 | 2.929 | 93,013 | +11,881 | 0.05% | 272,456 |
| 2013-10-31 | 2013-10-29 | 2.980 | 81,132 | -29,701 | 0.04% | 241,752 |
| 2013-10-30 | 2013-10-28 | 2.778 | 110,833 | +21,781 | 0.06% | 307,863 |
| 2013-10-23 | 2013-10-21 | 2.727 | 89,052 | +19,800 | 0.04% | 242,864 |
| 2013-09-13 | 2013-09-11 | 2.879 | 69,252 | +59,401 | 0.03% | 199,357 |
| 2013-06-28 | 2013-06-26 | 1.697 | 9,851 | -66,331 | 0.00% | 16,716 |
| 2013-06-21 | 2013-06-19 | 1.596 | 76,182 | -29,701 | 0.04% | 121,581 |
| 2013-06-13 | 2013-06-10 | 1.313 | 105,883 | -39,601 | 0.05% | 139,035 |
| 2013-06-06 | 2013-06-04 | 1.465 | 145,484 | +39,601 | 0.07% | 213,078 |
| 2013-06-04 | 2013-05-31 | 1.515 | 105,883 | -69,301 | 0.05% | 160,425 |
| 2013-06-03 | 2013-05-30 | 1.414 | 175,184 | -39,601 | 0.09% | 247,729 |
| 2013-05-31 | 2013-05-29 | 1.192 | 214,785 | +70,291 | 0.11% | 256,001 |
| 2013-05-30 | 2013-05-28 | 1.273 | 144,494 | -19,800 | 0.07% | 183,897 |
| 2013-05-27 | 2013-05-23 | 1.212 | 164,294 | -22,771 | 0.08% | 199,140 |
| 2013-05-24 | 2013-05-22 | 1.303 | 187,065 | -15,840 | 0.09% | 243,746 |
| 2013-05-22 | 2013-05-20 | 1.121 | 202,905 | -9,900 | 0.10% | 227,494 |
| 2013-04-18 | 2013-04-16 | 1.141 | 212,805 | +19,800 | 0.11% | 242,893 |
| 2013-04-17 | 2013-04-15 | 1.091 | 193,005 | +14,851 | 0.10% | 210,546 |
| 2013-04-12 | 2013-04-10 | 1.091 | 178,154 | +47,521 | 0.09% | 194,345 |
| 2013-04-11 | 2013-04-09 | 1.141 | 130,633 | +26,730 | 0.07% | 149,103 |
| 2013-04-03 | 2013-03-28 | 1.212 | 103,903 | +28,711 | 0.05% | 125,940 |
| 2013-04-02 | 2013-03-27 | 1.192 | 75,192 | +9,900 | 0.04% | 89,621 |
| 2013-03-27 | 2013-03-25 | 1.232 | 65,292 | +12,870 | 0.03% | 80,459 |
| 2013-03-25 | 2013-03-21 | 1.273 | 52,422 | -4,950 | 0.03% | 66,717 |
| 2013-03-20 | 2013-03-18 | 1.162 | 57,372 | +23,761 | 0.03% | 66,643 |
| 2013-03-19 | 2013-03-15 | 1.232 | 33,611 | +4,950 | 0.02% | 41,419 |
| 2013-03-18 | 2013-03-14 | 1.364 | 28,661 | -57,421 | 0.01% | 39,082 |
| 2013-03-15 | 2013-03-13 | 1.111 | 86,082 | +47,521 | 0.04% | 95,645 |
| 2013-03-13 | 2013-03-11 | 1.040 | 38,561 | +9,900 | 0.02% | 40,118 |
| 2013-01-25 | 2013-01-23 | 1.364 | 28,661 | +9,900 | 0.01% | 39,082 |
| 2013-01-23 | 2013-01-21 | 1.495 | 18,761 | +4,950 | 0.01% | 28,046 |
| 2013-01-22 | 2013-01-18 | 1.747 | 13,811 | +3,960 | 0.01% | 24,134 |
| 2012-10-24 | 2012-10-19 | 0.919 | 9,851 | -7,425 | 0.00% | 9,055 |
| 2012-05-30 | 2012-05-28 | 1.495 | 17,276 | -22,770 | 0.01% | 25,826 |
| 2012-04-17 | 2012-04-13 | 0.233 | 40,046 | +5,339 | 0.03% | 9,335 |
| 2012-04-16 | 2012-04-12 | 0.233 | 34,707 | +26,030 | 0.03% | 8,090 |
| 2012-04-13 | 2012-04-11 | 0.233 | 8,677 | -546,633 | 0.01% | 2,023 |
| 2008-07-29 | 2008-07-25 | 0.562 | 555,310 | -80,311 | 0.03% | 312,274 |
| 2008-07-28 | 2008-07-24 | 0.583 | 635,621 | -2,059 | 0.04% | 370,400 |
| 2008-07-25 | 2008-07-23 | 0.583 | 637,680 | -20,592 | 0.04% | 371,600 |
| 2008-07-16 | 2008-07-14 | 0.565 | 658,272 | -20,593 | 0.04% | 372,092 |
| 2008-06-20 | 2008-06-18 | 0.644 | 678,865 | +20,593 | 0.04% | 437,138 |
| 2008-05-06 | 2008-05-02 | 1.005 | 658,272 | -53,541 | 0.04% | 661,710 |
| 2008-04-02 | 2008-03-31 | 1.107 | 711,813 | +102,963 | 0.04% | 788,120 |
| 2008-03-26 | 2008-03-20 | 0.962 | 608,850 | +24,711 | 0.04% | 585,420 |
| 2008-03-25 | 2008-03-19 | 1.063 | 584,139 | +170,917 | 0.04% | 621,230 |
| 2008-03-19 | 2008-03-17 | 1.093 | 413,222 | -26,770 | 0.02% | 451,500 |
| 2008-03-11 | 2008-03-07 | 1.180 | 439,992 | -253,287 | 0.03% | 519,210 |
| 2008-03-10 | 2008-03-06 | 1.165 | 693,279 | -18,534 | 0.04% | 808,000 |
| 2008-03-07 | 2008-03-05 | 1.238 | 711,813 | -55,599 | 0.04% | 881,450 |
| 2008-03-06 | 2008-03-04 | 1.180 | 767,412 | -14,415 | 0.05% | 905,580 |
| 2008-03-05 | 2008-03-03 | 1.195 | 781,827 | -4,118 | 0.05% | 933,980 |
| 2008-03-04 | 2008-02-29 | 1.020 | 785,945 | +30,888 | 0.05% | 801,500 |
| 2008-02-04 | 2008-01-31 | 0.903 | 755,057 | +713,872 | 0.05% | 682,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 41,185 | -782,513 | 0.00% | 14,160,029 |
| 2008-01-18 | 2008-01-16 | 357.801 | 823,698 | +821,639 | 0.05% | 294,719,882 |
| 2008-01-17 | 2008-01-15 | 367.707 | 2,059 | +257 | 0.05% | 757,110 |
| 2008-01-14 | 2008-01-10 | 355.470 | 1,802 | +258 | 0.04% | 640,557 |
| 2008-01-08 | 2008-01-04 | 356.053 | 1,544 | +85 | 0.04% | 549,745 |
| 2008-01-07 | 2008-01-03 | 361.297 | 1,459 | +86 | 0.04% | 527,133 |
| 2007-12-21 | 2007-12-19 | 358.384 | 1,373 | +172 | 0.03% | 492,061 |
| 2007-12-20 | 2007-12-18 | 342.650 | 1,201 | +86 | 0.03% | 411,522 |
| 2007-12-19 | 2007-12-17 | 384.607 | 1,115 | +85 | 0.03% | 428,837 |
| 2007-12-18 | 2007-12-14 | 407.916 | 1,030 | +429 | 0.02% | 420,154 |
| 2007-12-17 | 2007-12-13 | 460.363 | 601 | +86 | 0.01% | 276,678 |
| 2007-12-14 | 2007-12-12 | 466.190 | 515 | -343 | 0.01% | 240,088 |
| 2007-12-11 | 2007-12-07 | 477.845 | 858 | +343 | 0.02% | 409,991 |
| 2007-12-10 | 2007-12-06 | 471.435 | 515 | -171 | 0.01% | 242,789 |
| 2007-12-07 | 2007-12-05 | 419.571 | 686 | +171 | 0.02% | 287,826 |
| 2007-11-30 | 2007-11-28 | 402.089 | 515 | +343 | 0.01% | 207,076 |
| 2007-11-16 | 2007-11-14 | 420.154 | 172 | -171 | 0.00% | 72,266 |
| 2007-11-15 | 2007-11-13 | 419.571 | 343 | +171 | 0.01% | 143,913 |
| 2007-11-14 | 2007-11-12 | 425.398 | 172 | +172 | 0.00% | 73,169 |
| 2007-08-15 | 2007-08-13 | 243.002 | 0 | -686 | ||
| 2007-08-10 | 2007-08-08 | 233.095 | 686 | -1,030 | 0.02% | 159,903 |
| 2007-08-09 | 2007-08-07 | 157.339 | 1,716 | +1,716 | 0.04% | 269,994 |
| 2007-07-27 | 2007-07-25 | 407.916 | 0 | -172 | ||
| 2007-07-25 | 2007-07-23 | 282.628 | 172 | +172 | 0.00% | 48,612 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy