History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 48,190,000 | +0 | 0.23% | 578,280 |
| 2025-10-13 | 2025-10-09 | 0.014 | 48,190,000 | +0 | 0.23% | 674,660 |
| 2025-10-10 | 2025-10-08 | 0.013 | 48,190,000 | +0 | 0.23% | 626,470 |
| 2025-10-09 | 2025-10-06 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-10-08 | 2025-10-03 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-10-06 | 2025-10-02 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-10-03 | 2025-09-30 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-10-02 | 2025-09-29 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-09-30 | 2025-09-26 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-09-29 | 2025-09-25 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-09-26 | 2025-09-24 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-09-25 | 2025-09-23 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-09-24 | 2025-09-22 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-09-23 | 2025-09-19 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-09-22 | 2025-09-18 | 0.012 | 48,190,000 | +0 | 0.23% | 578,280 |
| 2025-09-19 | 2025-09-17 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-09-18 | 2025-09-16 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-09-17 | 2025-09-15 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-09-16 | 2025-09-12 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-09-15 | 2025-09-11 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-09-12 | 2025-09-10 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-09-11 | 2025-09-09 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-09-10 | 2025-09-08 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-09-09 | 2025-09-05 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-09-08 | 2025-09-04 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-09-05 | 2025-09-03 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-09-04 | 2025-09-02 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-09-03 | 2025-09-01 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-09-02 | 2025-08-29 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-09-01 | 2025-08-28 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-29 | 2025-08-27 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-28 | 2025-08-26 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-27 | 2025-08-25 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-26 | 2025-08-22 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-25 | 2025-08-21 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-22 | 2025-08-20 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-21 | 2025-08-19 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-20 | 2025-08-18 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-19 | 2025-08-15 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-18 | 2025-08-14 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-15 | 2025-08-13 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-14 | 2025-08-12 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-13 | 2025-08-11 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-12 | 2025-08-08 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-08-11 | 2025-08-07 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-08 | 2025-08-06 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-07 | 2025-08-05 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-06 | 2025-08-04 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-05 | 2025-08-01 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-04 | 2025-07-31 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-08-01 | 2025-07-30 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-31 | 2025-07-29 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-30 | 2025-07-28 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-29 | 2025-07-25 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-28 | 2025-07-24 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-07-25 | 2025-07-23 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-07-24 | 2025-07-22 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-07-23 | 2025-07-21 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-22 | 2025-07-18 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-21 | 2025-07-17 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-18 | 2025-07-16 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-17 | 2025-07-15 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-16 | 2025-07-14 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-15 | 2025-07-11 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-14 | 2025-07-10 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-11 | 2025-07-09 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-10 | 2025-07-08 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-09 | 2025-07-07 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-08 | 2025-07-04 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-07 | 2025-07-03 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-04 | 2025-07-02 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-03 | 2025-06-30 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-07-02 | 2025-06-27 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-30 | 2025-06-26 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-27 | 2025-06-25 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-26 | 2025-06-24 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-25 | 2025-06-23 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-24 | 2025-06-20 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-23 | 2025-06-19 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-20 | 2025-06-18 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-19 | 2025-06-17 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-18 | 2025-06-16 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-17 | 2025-06-13 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-06-16 | 2025-06-12 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-13 | 2025-06-11 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-12 | 2025-06-10 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-11 | 2025-06-09 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-10 | 2025-06-06 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-09 | 2025-06-05 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-06 | 2025-06-04 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-05 | 2025-06-03 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-04 | 2025-06-02 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-03 | 2025-05-30 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-06-02 | 2025-05-29 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-30 | 2025-05-28 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-29 | 2025-05-27 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-28 | 2025-05-26 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-27 | 2025-05-23 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-26 | 2025-05-22 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-23 | 2025-05-21 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-22 | 2025-05-20 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-21 | 2025-05-19 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-20 | 2025-05-16 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-19 | 2025-05-15 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-16 | 2025-05-14 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-15 | 2025-05-13 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-14 | 2025-05-12 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-13 | 2025-05-09 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-12 | 2025-05-08 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-09 | 2025-05-07 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-08 | 2025-05-06 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-07 | 2025-05-02 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-06 | 2025-04-30 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-05-02 | 2025-04-29 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-04-30 | 2025-04-28 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-04-29 | 2025-04-25 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-04-28 | 2025-04-24 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-04-25 | 2025-04-23 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-04-24 | 2025-04-22 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-04-23 | 2025-04-17 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-04-22 | 2025-04-16 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-04-17 | 2025-04-15 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-04-16 | 2025-04-14 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-04-15 | 2025-04-11 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-04-14 | 2025-04-10 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-04-11 | 2025-04-09 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-04-10 | 2025-04-08 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-04-09 | 2025-04-07 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-04-08 | 2025-04-03 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-04-07 | 2025-04-02 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-04-03 | 2025-04-01 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-04-02 | 2025-03-31 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-04-01 | 2025-03-28 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-31 | 2025-03-27 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-28 | 2025-03-26 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-27 | 2025-03-25 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-26 | 2025-03-24 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-25 | 2025-03-21 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-24 | 2025-03-20 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-21 | 2025-03-19 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-20 | 2025-03-18 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-19 | 2025-03-17 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-03-18 | 2025-03-14 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-03-17 | 2025-03-13 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-14 | 2025-03-12 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-13 | 2025-03-11 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-12 | 2025-03-10 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-11 | 2025-03-07 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-10 | 2025-03-06 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-07 | 2025-03-05 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-06 | 2025-03-04 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-05 | 2025-03-03 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-04 | 2025-02-28 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-03-03 | 2025-02-27 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-02-28 | 2025-02-26 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-02-27 | 2025-02-25 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-02-26 | 2025-02-24 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-02-25 | 2025-02-21 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-02-24 | 2025-02-20 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-02-21 | 2025-02-19 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-02-20 | 2025-02-18 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-02-19 | 2025-02-17 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-02-18 | 2025-02-14 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-02-17 | 2025-02-13 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-02-14 | 2025-02-12 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-02-13 | 2025-02-11 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-02-12 | 2025-02-10 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-02-11 | 2025-02-07 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-02-10 | 2025-02-06 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-02-07 | 2025-02-05 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-02-06 | 2025-02-04 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-02-05 | 2025-02-03 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-02-04 | 2025-01-28 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-02-03 | 2025-01-24 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-01-27 | 2025-01-23 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-01-24 | 2025-01-22 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-01-23 | 2025-01-21 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-01-22 | 2025-01-20 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-01-21 | 2025-01-17 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-01-20 | 2025-01-16 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-01-17 | 2025-01-15 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-01-16 | 2025-01-14 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-01-15 | 2025-01-13 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-01-14 | 2025-01-10 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-01-13 | 2025-01-09 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2025-01-10 | 2025-01-08 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-01-09 | 2025-01-07 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-01-08 | 2025-01-06 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-01-07 | 2025-01-03 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-01-06 | 2025-01-02 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-01-03 | 2024-12-31 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2025-01-02 | 2024-12-27 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-12-30 | 2024-12-24 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-12-27 | 2024-12-20 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-12-23 | 2024-12-19 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-12-20 | 2024-12-18 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-12-19 | 2024-12-17 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-12-18 | 2024-12-16 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-12-17 | 2024-12-13 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-12-16 | 2024-12-12 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-12-13 | 2024-12-11 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-12-12 | 2024-12-10 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-12-11 | 2024-12-09 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-12-10 | 2024-12-06 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-12-09 | 2024-12-05 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-12-06 | 2024-12-04 | 0.012 | 48,190,000 | +0 | 0.23% | 578,280 |
| 2024-12-05 | 2024-12-03 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-12-04 | 2024-12-02 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-12-03 | 2024-11-29 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-12-02 | 2024-11-28 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-11-29 | 2024-11-27 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-11-28 | 2024-11-26 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-11-27 | 2024-11-25 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-11-26 | 2024-11-22 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-11-25 | 2024-11-21 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-11-22 | 2024-11-20 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-11-21 | 2024-11-19 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-11-20 | 2024-11-18 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-11-19 | 2024-11-15 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-11-18 | 2024-11-14 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-11-15 | 2024-11-13 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-11-14 | 2024-11-12 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-11-13 | 2024-11-11 | 0.012 | 48,190,000 | +0 | 0.23% | 578,280 |
| 2024-11-12 | 2024-11-08 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-11-11 | 2024-11-07 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-11-08 | 2024-11-06 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-11-07 | 2024-11-05 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-11-06 | 2024-11-04 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-11-05 | 2024-11-01 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-11-04 | 2024-10-31 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-11-01 | 2024-10-30 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-10-31 | 2024-10-29 | 0.012 | 48,190,000 | +0 | 0.23% | 578,280 |
| 2024-10-30 | 2024-10-28 | 0.012 | 48,190,000 | +0 | 0.23% | 578,280 |
| 2024-10-29 | 2024-10-25 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-10-28 | 2024-10-24 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-10-25 | 2024-10-23 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-10-24 | 2024-10-22 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-10-23 | 2024-10-21 | 0.012 | 48,190,000 | +0 | 0.23% | 578,280 |
| 2024-10-22 | 2024-10-18 | 0.012 | 48,190,000 | +0 | 0.23% | 578,280 |
| 2024-10-21 | 2024-10-17 | 0.012 | 48,190,000 | +0 | 0.23% | 578,280 |
| 2024-10-18 | 2024-10-16 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-10-17 | 2024-10-15 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-10-16 | 2024-10-14 | 0.012 | 48,190,000 | +0 | 0.23% | 578,280 |
| 2024-10-15 | 2024-10-10 | 0.012 | 48,190,000 | +0 | 0.23% | 578,280 |
| 2024-10-14 | 2024-10-09 | 0.012 | 48,190,000 | +0 | 0.23% | 578,280 |
| 2024-10-10 | 2024-10-08 | 0.014 | 48,190,000 | +0 | 0.23% | 674,660 |
| 2024-10-09 | 2024-10-07 | 0.016 | 48,190,000 | +0 | 0.23% | 771,040 |
| 2024-10-08 | 2024-10-04 | 0.015 | 48,190,000 | +0 | 0.23% | 722,850 |
| 2024-10-07 | 2024-10-03 | 0.013 | 48,190,000 | +0 | 0.23% | 626,470 |
| 2024-10-04 | 2024-10-02 | 0.012 | 48,190,000 | +0 | 0.23% | 578,280 |
| 2024-10-03 | 2024-09-30 | 0.013 | 48,190,000 | +0 | 0.23% | 626,470 |
| 2024-10-02 | 2024-09-27 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-09-30 | 2024-09-26 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-09-27 | 2024-09-25 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-09-26 | 2024-09-24 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-09-25 | 2024-09-23 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-09-24 | 2024-09-20 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-09-23 | 2024-09-19 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-09-20 | 2024-09-17 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-09-19 | 2024-09-16 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-09-17 | 2024-09-13 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-09-16 | 2024-09-12 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-09-13 | 2024-09-11 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-09-12 | 2024-09-10 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-09-11 | 2024-09-09 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-09-10 | 2024-09-05 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-09-09 | 2024-09-04 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-09-05 | 2024-09-03 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-09-04 | 2024-09-02 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-09-03 | 2024-08-30 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-09-02 | 2024-08-29 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-08-30 | 2024-08-28 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-08-29 | 2024-08-27 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-08-28 | 2024-08-26 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-08-27 | 2024-08-23 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-08-26 | 2024-08-22 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-08-23 | 2024-08-21 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-08-22 | 2024-08-20 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-08-21 | 2024-08-19 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-08-20 | 2024-08-16 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-08-19 | 2024-08-15 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-08-16 | 2024-08-14 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-08-15 | 2024-08-13 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-08-14 | 2024-08-12 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-08-13 | 2024-08-09 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-08-12 | 2024-08-08 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-08-09 | 2024-08-07 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-08-08 | 2024-08-06 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-08-07 | 2024-08-05 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-08-06 | 2024-08-02 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-08-05 | 2024-08-01 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-08-02 | 2024-07-31 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-08-01 | 2024-07-30 | 0.010 | 48,190,000 | +0 | 0.23% | 481,900 |
| 2024-07-31 | 2024-07-29 | 0.012 | 48,190,000 | +0 | 0.23% | 578,280 |
| 2024-07-30 | 2024-07-26 | 0.012 | 48,190,000 | +0 | 0.23% | 578,280 |
| 2024-07-29 | 2024-07-25 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-07-26 | 2024-07-24 | 0.012 | 48,190,000 | +0 | 0.23% | 578,280 |
| 2024-07-25 | 2024-07-23 | 0.012 | 48,190,000 | +0 | 0.23% | 578,280 |
| 2024-07-24 | 2024-07-22 | 0.012 | 48,190,000 | +0 | 0.23% | 578,280 |
| 2024-07-23 | 2024-07-19 | 0.011 | 48,190,000 | +0 | 0.23% | 530,090 |
| 2024-07-22 | 2024-07-18 | 0.012 | 48,190,000 | -10,000 | 0.23% | 578,280 |
| 2024-07-02 | 2024-06-27 | 0.012 | 48,200,000 | -110,000 | 0.23% | 578,400 |
| 2024-06-19 | 2024-06-17 | 0.013 | 48,310,000 | -10,000 | 0.23% | 628,030 |
| 2024-05-29 | 2024-05-27 | 0.013 | 48,320,000 | -430,000 | 0.23% | 628,160 |
| 2023-12-28 | 2023-12-22 | 0.010 | 48,750,000 | -10,000 | 0.23% | 487,500 |
| 2023-08-22 | 2023-08-18 | 0.010 | 48,760,000 | -970,000 | 0.23% | 487,600 |
| 2023-07-20 | 2023-07-18 | 0.010 | 49,730,000 | -10,000 | 0.24% | 497,300 |
| 2022-06-27 | 2022-06-23 | 0.013 | 49,740,000 | -200,000 | 0.24% | 646,620 |
| 2022-06-17 | 2022-06-15 | 0.012 | 49,940,000 | -20,000 | 0.24% | 599,280 |
| 2021-10-29 | 2021-10-27 | 0.019 | 49,960,000 | -20,000 | 0.24% | 949,240 |
| 2021-08-11 | 2021-08-09 | 0.019 | 49,980,000 | -50,000 | 0.24% | 949,620 |
| 2021-01-15 | 2021-01-13 | 0.010 | 50,030,000 | -40,000 | 0.24% | 500,300 |
| 2020-07-24 | 2020-07-22 | 0.013 | 50,070,000 | -20,000 | 0.24% | 650,910 |
| 2020-03-19 | 2020-03-17 | 0.015 | 50,090,000 | -150,000 | 0.24% | 751,350 |
| 2020-02-24 | 2020-02-20 | 0.018 | 50,240,000 | -810,000 | 0.24% | 904,320 |
| 2020-01-06 | 2020-01-02 | 0.017 | 51,050,000 | -40,000 | 0.24% | 867,850 |
| 2019-11-07 | 2019-11-05 | 0.024 | 51,090,000 | -10,000 | 0.24% | 1,226,160 |
| 2019-09-04 | 2019-09-02 | 0.023 | 51,100,000 | -30,000 | 0.24% | 1,175,300 |
| 2019-05-31 | 2019-05-29 | 0.029 | 51,130,000 | -30,000 | 0.24% | 1,482,770 |
| 2019-04-09 | 2019-04-04 | 0.034 | 51,160,000 | -200,000 | 0.24% | 1,739,440 |
| 2019-04-08 | 2019-04-03 | 0.034 | 51,360,000 | -4,200,000 | 0.24% | 1,746,240 |
| 2019-02-19 | 2019-02-15 | 0.031 | 55,560,000 | -10,000 | 0.26% | 1,722,360 |
| 2019-01-25 | 2019-01-23 | 0.032 | 55,570,000 | -350,000 | 0.26% | 1,778,240 |
| 2018-10-29 | 2018-10-25 | 0.046 | 55,920,000 | -30,000 | 0.27% | 2,572,320 |
| 2018-09-14 | 2018-09-12 | 0.061 | 55,950,000 | -80,000 | 0.27% | 3,412,950 |
| 2018-07-27 | 2018-07-25 | 0.036 | 56,030,000 | -20,000 | 0.27% | 2,017,080 |
| 2018-05-28 | 2018-05-24 | 0.091 | 56,050,000 | -30,000 | 0.27% | 5,100,550 |
| 2018-04-24 | 2018-04-20 | 0.110 | 56,080,000 | -150,000 | 0.27% | 6,168,800 |
| 2018-04-23 | 2018-04-19 | 0.120 | 56,230,000 | -400,000 | 0.27% | 6,747,600 |
| 2018-04-11 | 2018-04-09 | 0.170 | 56,630,000 | -240,000 | 0.27% | 9,627,100 |
| 2018-03-02 | 2018-02-28 | 0.170 | 56,870,000 | -10,000 | 0.27% | 9,667,900 |
| 2018-01-31 | 2018-01-29 | 0.152 | 56,880,000 | -400,000 | 0.27% | 8,645,760 |
| 2018-01-29 | 2018-01-25 | 0.152 | 57,280,000 | -10,000 | 0.27% | 8,706,560 |
| 2018-01-25 | 2018-01-23 | 0.154 | 57,290,000 | -3,220,000 | 0.27% | 8,822,660 |
| 2018-01-24 | 2018-01-22 | 0.155 | 60,510,000 | -60,000 | 0.29% | 9,379,050 |
| 2018-01-23 | 2018-01-19 | 0.156 | 60,570,000 | -300,000 | 0.29% | 9,448,920 |
| 2018-01-05 | 2018-01-03 | 0.158 | 60,870,000 | -10,000 | 0.29% | 9,617,460 |
| 2017-11-10 | 2017-11-08 | 0.159 | 60,880,000 | -10,000 | 0.29% | 9,679,920 |
| 2017-11-01 | 2017-10-30 | 0.186 | 60,890,000 | -10,000 | 0.29% | 11,325,540 |
| 2017-10-20 | 2017-10-18 | 0.167 | 60,900,000 | -40,000 | 0.29% | 10,170,300 |
| 2017-08-24 | 2017-08-21 | 0.223 | 60,940,000 | -100,000 | 0.29% | 13,589,620 |
| 2017-08-18 | 2017-08-16 | 0.246 | 61,040,000 | -80,000 | 0.29% | 15,015,840 |
| 2017-08-02 | 2017-07-31 | 0.206 | 61,120,000 | -40,000 | 0.29% | 12,590,720 |
| 2017-07-31 | 2017-07-27 | 0.204 | 61,160,000 | -580,000 | 0.29% | 12,476,640 |
| 2017-07-24 | 2017-07-20 | 0.220 | 61,740,000 | -10,000 | 0.29% | 13,582,800 |
| 2017-07-21 | 2017-07-19 | 0.218 | 61,750,000 | -300,000 | 0.29% | 13,461,500 |
| 2017-07-12 | 2017-07-10 | 0.265 | 62,050,000 | -10,000 | 0.29% | 16,443,250 |
| 2017-07-11 | 2017-07-07 | 0.265 | 62,060,000 | -730,000 | 0.29% | 16,445,900 |
| 2017-07-07 | 2017-07-05 | 0.206 | 62,790,000 | -1,240,000 | 0.30% | 12,934,740 |
| 2017-07-04 | 2017-06-30 | 0.250 | 64,030,000 | -170,000 | 0.30% | 16,007,500 |
| 2017-07-03 | 2017-06-29 | 0.265 | 64,200,000 | -90,000 | 0.30% | 17,013,000 |
| 2017-06-30 | 2017-06-28 | 0.285 | 64,290,000 | -600,000 | 0.30% | 18,322,650 |
| 2017-06-29 | 2017-06-27 | 0.350 | 64,890,000 | -910,000 | 0.31% | 22,711,500 |
| 2017-06-27 | 2017-06-23 | 0.365 | 65,800,000 | -300,000 | 0.31% | 24,017,000 |
| 2017-06-26 | 2017-06-22 | 0.365 | 66,100,000 | -30,000 | 0.31% | 24,126,500 |
| 2017-06-20 | 2017-06-16 | 0.370 | 66,130,000 | -300,000 | 0.31% | 24,468,100 |
| 2017-06-02 | 2017-05-31 | 0.385 | 66,430,000 | -10,000 | 0.32% | 25,575,550 |
| 2017-05-26 | 2017-05-24 | 0.390 | 66,440,000 | -10,000 | 0.32% | 25,911,600 |
| 2017-05-24 | 2017-05-22 | 0.395 | 66,450,000 | -70,000 | 0.32% | 26,247,750 |
| 2017-05-19 | 2017-05-17 | 0.415 | 66,520,000 | -1,000,000 | 0.32% | 27,605,800 |
| 2017-05-17 | 2017-05-15 | 0.420 | 67,520,000 | -670,000 | 0.32% | 28,358,400 |
| 2017-05-16 | 2017-05-12 | 0.450 | 68,190,000 | -780,000 | 0.32% | 30,685,500 |
| 2017-05-12 | 2017-05-10 | 0.395 | 68,970,000 | -80,000 | 0.33% | 27,243,150 |
| 2017-05-11 | 2017-05-09 | 0.405 | 69,050,000 | -330,000 | 0.33% | 27,965,250 |
| 2017-05-09 | 2017-05-05 | 0.390 | 69,380,000 | -30,000 | 0.33% | 27,058,200 |
| 2017-05-05 | 2017-05-02 | 0.390 | 69,410,000 | -250,000 | 0.33% | 27,069,900 |
| 2017-05-02 | 2017-04-27 | 0.395 | 69,660,000 | -20,000 | 0.33% | 27,515,700 |
| 2017-04-28 | 2017-04-26 | 0.395 | 69,680,000 | -120,000 | 0.33% | 27,523,600 |
| 2017-04-27 | 2017-04-25 | 0.400 | 69,800,000 | -50,000 | 0.33% | 27,920,000 |
| 2017-04-26 | 2017-04-24 | 0.395 | 69,850,000 | -430,000 | 0.33% | 27,590,750 |
| 2017-04-20 | 2017-04-18 | 0.410 | 70,280,000 | -180,000 | 0.33% | 28,814,800 |
| 2017-04-19 | 2017-04-13 | 0.410 | 70,460,000 | -20,000 | 0.33% | 28,888,600 |
| 2017-04-18 | 2017-04-12 | 0.410 | 70,480,000 | -80,000 | 0.33% | 28,896,800 |
| 2017-04-07 | 2017-04-05 | 0.410 | 70,560,000 | -540,000 | 0.33% | 28,929,600 |
| 2017-03-31 | 2017-03-29 | 0.405 | 71,100,000 | -10,000 | 0.34% | 28,795,500 |
| 2017-03-29 | 2017-03-27 | 0.395 | 71,110,000 | -50,000 | 0.34% | 28,088,450 |
| 2017-03-27 | 2017-03-23 | 0.395 | 71,160,000 | -270,000 | 0.34% | 28,108,200 |
| 2017-03-23 | 2017-03-21 | 0.410 | 71,430,000 | -110,000 | 0.34% | 29,286,300 |
| 2017-03-21 | 2017-03-17 | 0.420 | 71,540,000 | -530,000 | 0.34% | 30,046,800 |
| 2017-03-20 | 2017-03-16 | 0.425 | 72,070,000 | -300,000 | 0.34% | 30,629,750 |
| 2017-03-17 | 2017-03-15 | 0.415 | 72,370,000 | -200,000 | 0.34% | 30,033,550 |
| 2017-03-14 | 2017-03-10 | 0.435 | 72,570,000 | -350,000 | 0.34% | 31,567,950 |
| 2017-03-13 | 2017-03-09 | 0.440 | 72,920,000 | -380,000 | 0.35% | 32,084,800 |
| 2017-03-10 | 2017-03-08 | 0.450 | 73,300,000 | -240,000 | 0.35% | 32,985,000 |
| 2017-03-09 | 2017-03-07 | 0.460 | 73,540,000 | -860,000 | 0.35% | 33,828,400 |
| 2017-03-08 | 2017-03-06 | 0.465 | 74,400,000 | -480,000 | 0.35% | 34,596,000 |
| 2017-03-07 | 2017-03-03 | 0.480 | 74,880,000 | -310,000 | 0.36% | 35,942,400 |
| 2017-03-06 | 2017-03-02 | 0.475 | 75,190,000 | -5,840,000 | 0.36% | 35,715,250 |
| 2017-03-03 | 2017-03-01 | 0.470 | 81,030,000 | -330,000 | 0.38% | 38,084,100 |
| 2017-03-02 | 2017-02-28 | 0.480 | 81,360,000 | -160,000 | 0.39% | 39,052,800 |
| 2017-03-01 | 2017-02-27 | 0.475 | 81,520,000 | +50,000 | 0.39% | 38,722,000 |
| 2017-02-28 | 2017-02-24 | 0.475 | 81,470,000 | -140,000 | 0.39% | 38,698,250 |
| 2017-02-27 | 2017-02-23 | 0.465 | 81,610,000 | +300,000 | 0.39% | 37,948,650 |
| 2017-02-24 | 2017-02-22 | 0.440 | 81,310,000 | +1,570,000 | 0.39% | 35,776,400 |
| 2017-02-23 | 2017-02-21 | 0.445 | 79,740,000 | +430,000 | 0.38% | 35,484,300 |
| 2017-02-22 | 2017-02-20 | 0.470 | 79,310,000 | +330,000 | 0.38% | 37,275,700 |
| 2017-02-21 | 2017-02-17 | 0.470 | 78,980,000 | +380,000 | 0.37% | 37,120,600 |
| 2017-02-20 | 2017-02-16 | 0.480 | 78,600,000 | -10,000 | 0.37% | 37,728,000 |
| 2017-02-17 | 2017-02-15 | 0.465 | 78,610,000 | +520,000 | 0.37% | 36,553,650 |
| 2017-02-16 | 2017-02-14 | 0.475 | 78,090,000 | +190,000 | 0.37% | 37,092,750 |
| 2017-02-15 | 2017-02-13 | 0.490 | 77,900,000 | +470,000 | 0.37% | 38,171,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 77,430,000 | +130,000 | 0.37% | 38,715,000 |
| 2017-02-13 | 2017-02-09 | 0.485 | 77,300,000 | -80,000 | 0.37% | 37,490,500 |
| 2017-02-10 | 2017-02-08 | 0.485 | 77,380,000 | +520,000 | 0.37% | 37,529,300 |
| 2017-02-09 | 2017-02-07 | 0.480 | 76,860,000 | +850,000 | 0.36% | 36,892,800 |
| 2017-02-08 | 2017-02-06 | 0.470 | 76,010,000 | +340,000 | 0.36% | 35,724,700 |
| 2017-02-07 | 2017-02-03 | 0.470 | 75,670,000 | -410,000 | 0.36% | 35,564,900 |
| 2017-01-26 | 2017-01-24 | 0.470 | 76,080,000 | -670,000 | 0.36% | 35,757,600 |
| 2017-01-25 | 2017-01-23 | 0.450 | 76,750,000 | -680,000 | 0.36% | 34,537,500 |
| 2017-01-24 | 2017-01-20 | 0.445 | 77,430,000 | +20,000 | 0.37% | 34,456,350 |
| 2017-01-23 | 2017-01-19 | 0.470 | 77,410,000 | +470,000 | 0.37% | 36,382,700 |
| 2017-01-20 | 2017-01-18 | 0.480 | 76,940,000 | +630,000 | 0.36% | 36,931,200 |
| 2017-01-19 | 2017-01-17 | 0.450 | 76,310,000 | -2,380,000 | 0.36% | 34,339,500 |
| 2017-01-18 | 2017-01-16 | 0.425 | 78,690,000 | -300,000 | 0.37% | 33,443,250 |
| 2017-01-17 | 2017-01-13 | 0.435 | 78,990,000 | +10,000 | 0.37% | 34,360,650 |
| 2017-01-16 | 2017-01-12 | 0.430 | 78,980,000 | +210,000 | 0.37% | 33,961,400 |
| 2017-01-13 | 2017-01-11 | 0.425 | 78,770,000 | -900,000 | 0.37% | 33,477,250 |
| 2017-01-12 | 2017-01-10 | 0.430 | 79,670,000 | -1,550,000 | 0.38% | 34,258,100 |
| 2017-01-11 | 2017-01-09 | 0.420 | 81,220,000 | -970,000 | 0.39% | 34,112,400 |
| 2017-01-10 | 2017-01-06 | 0.405 | 82,190,000 | -770,000 | 0.39% | 33,286,950 |
| 2017-01-09 | 2017-01-05 | 0.390 | 82,960,000 | +2,170,000 | 0.39% | 32,354,400 |
| 2017-01-06 | 2017-01-04 | 0.405 | 80,790,000 | +9,570,000 | 0.38% | 32,719,950 |
| 2017-01-04 | 2016-12-30 | 0.445 | 71,220,000 | +920,000 | 0.34% | 31,692,900 |
| 2017-01-03 | 2016-12-29 | 0.450 | 70,300,000 | +80,000 | 0.33% | 31,635,000 |
| 2016-12-30 | 2016-12-28 | 0.445 | 70,220,000 | -970,000 | 0.33% | 31,247,900 |
| 2016-12-29 | 2016-12-23 | 0.430 | 71,190,000 | -310,000 | 0.34% | 30,611,700 |
| 2016-12-28 | 2016-12-22 | 0.425 | 71,500,000 | +820,000 | 0.34% | 30,387,500 |
| 2016-12-23 | 2016-12-21 | 0.430 | 70,680,000 | +710,000 | 0.34% | 30,392,400 |
| 2016-12-22 | 2016-12-20 | 0.430 | 69,970,000 | +3,710,000 | 0.33% | 30,087,100 |
| 2016-12-21 | 2016-12-19 | 0.450 | 66,260,000 | +570,000 | 0.31% | 29,817,000 |
| 2016-12-20 | 2016-12-16 | 0.485 | 65,690,000 | -200,000 | 0.31% | 31,859,650 |
| 2016-12-19 | 2016-12-15 | 0.470 | 65,890,000 | +180,000 | 0.31% | 30,968,300 |
| 2016-12-16 | 2016-12-14 | 0.475 | 65,710,000 | +110,000 | 0.31% | 31,212,250 |
| 2016-12-15 | 2016-12-13 | 0.480 | 65,600,000 | +940,000 | 0.31% | 31,488,000 |
| 2016-12-14 | 2016-12-12 | 0.485 | 64,660,000 | +1,020,000 | 0.31% | 31,360,100 |
| 2016-12-13 | 2016-12-09 | 0.520 | 63,640,000 | +590,000 | 0.30% | 33,092,800 |
| 2016-12-12 | 2016-12-08 | 0.540 | 63,050,000 | -220,000 | 0.30% | 34,047,000 |
| 2016-12-09 | 2016-12-07 | 0.560 | 63,270,000 | +660,000 | 0.30% | 35,431,200 |
| 2016-12-08 | 2016-12-06 | 0.540 | 62,610,000 | +340,000 | 0.30% | 33,809,400 |
| 2016-12-07 | 2016-12-05 | 0.550 | 62,270,000 | +550,000 | 0.30% | 34,248,500 |
| 2016-12-06 | 2016-12-02 | 0.530 | 61,720,000 | +3,120,000 | 0.29% | 32,711,600 |
| 2016-12-05 | 2016-12-01 | 0.540 | 58,600,000 | -760,000 | 0.28% | 31,644,000 |
| 2016-12-02 | 2016-11-30 | 0.570 | 59,360,000 | +8,260,000 | 0.28% | 33,835,200 |
| 2016-12-01 | 2016-11-29 | 0.580 | 51,100,000 | -60,000 | 0.24% | 29,638,000 |
| 2016-11-30 | 2016-11-28 | 0.600 | 51,160,000 | +1,760,000 | 0.24% | 30,696,000 |
| 2016-11-29 | 2016-11-25 | 0.600 | 49,400,000 | +430,000 | 0.24% | 29,640,000 |
| 2016-11-28 | 2016-11-24 | 0.610 | 48,970,000 | +990,000 | 0.23% | 29,871,700 |
| 2016-11-25 | 2016-11-23 | 0.610 | 47,980,000 | -510,000 | 0.23% | 29,267,800 |
| 2016-11-24 | 2016-11-22 | 0.610 | 48,490,000 | +90,000 | 0.23% | 29,578,900 |
| 2016-11-23 | 2016-11-21 | 0.590 | 48,400,000 | +420,000 | 0.23% | 28,556,000 |
| 2016-11-22 | 2016-11-18 | 0.600 | 47,980,000 | +3,980,000 | 0.23% | 28,788,000 |
| 2016-11-21 | 2016-11-17 | 0.610 | 44,000,000 | +1,110,000 | 0.21% | 26,840,000 |
| 2016-11-18 | 2016-11-16 | 0.630 | 42,890,000 | -320,000 | 0.20% | 27,020,700 |
| 2016-11-17 | 2016-11-15 | 0.630 | 43,210,000 | -1,410,000 | 0.21% | 27,222,300 |
| 2016-11-16 | 2016-11-14 | 0.620 | 44,620,000 | -290,000 | 0.21% | 27,664,400 |
| 2016-11-15 | 2016-11-11 | 0.620 | 44,910,000 | +260,000 | 0.21% | 27,844,200 |
| 2016-11-14 | 2016-11-10 | 0.610 | 44,650,000 | -450,000 | 0.21% | 27,236,500 |
| 2016-11-11 | 2016-11-09 | 0.590 | 45,100,000 | +850,000 | 0.21% | 26,609,000 |
| 2016-11-10 | 2016-11-08 | 0.620 | 44,250,000 | -290,000 | 0.21% | 27,435,000 |
| 2016-11-09 | 2016-11-07 | 0.620 | 44,540,000 | +1,630,000 | 0.21% | 27,614,800 |
| 2016-11-08 | 2016-11-04 | 0.600 | 42,910,000 | +1,150,000 | 0.20% | 25,746,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 41,760,000 | +740,000 | 0.20% | 24,638,400 |
| 2016-11-04 | 2016-11-02 | 0.530 | 41,020,000 | -1,050,000 | 0.20% | 21,740,600 |
| 2016-11-03 | 2016-11-01 | 0.530 | 42,070,000 | -2,550,000 | 0.20% | 22,297,100 |
| 2016-11-02 | 2016-10-31 | 0.510 | 44,620,000 | +100,000 | 0.21% | 22,756,200 |
| 2016-11-01 | 2016-10-28 | 0.510 | 44,520,000 | -30,000 | 0.21% | 22,705,200 |
| 2016-10-31 | 2016-10-27 | 0.510 | 44,550,000 | +100,000 | 0.21% | 22,720,500 |
| 2016-10-28 | 2016-10-26 | 0.510 | 44,450,000 | -1,170,000 | 0.21% | 22,669,500 |
| 2016-10-27 | 2016-10-25 | 0.495 | 45,620,000 | +2,960,000 | 0.22% | 22,581,900 |
| 2016-10-26 | 2016-10-24 | 0.510 | 42,660,000 | +150,000 | 0.20% | 21,756,600 |
| 2016-10-25 | 2016-10-20 | 0.520 | 42,510,000 | +190,000 | 0.20% | 22,105,200 |
| 2016-10-24 | 2016-10-19 | 0.540 | 42,320,000 | -350,000 | 0.20% | 22,852,800 |
| 2016-10-20 | 2016-10-18 | 0.530 | 42,670,000 | +230,000 | 0.20% | 22,615,100 |
| 2016-10-19 | 2016-10-17 | 0.520 | 42,440,000 | +140,000 | 0.20% | 22,068,800 |
| 2016-10-18 | 2016-10-14 | 0.540 | 42,300,000 | -860,000 | 0.20% | 22,842,000 |
| 2016-10-17 | 2016-10-13 | 0.530 | 43,160,000 | +1,150,000 | 0.21% | 22,874,800 |
| 2016-10-14 | 2016-10-12 | 0.530 | 42,010,000 | +2,410,000 | 0.20% | 22,265,300 |
| 2016-10-13 | 2016-10-11 | 0.510 | 39,600,000 | +750,000 | 0.19% | 20,196,000 |
| 2016-09-30 | 2016-09-28 | 0.530 | 38,850,000 | +1,650,000 | 0.19% | 20,590,500 |
| 2016-09-29 | 2016-09-27 | 0.540 | 37,200,000 | +320,000 | 0.18% | 20,088,000 |
| 2016-09-28 | 2016-09-26 | 0.541 | 36,880,000 | +1,950,000 | 0.18% | 19,952,148 |
| 2016-09-27 | 2016-09-23 | 0.541 | 34,930,000 | +2,550,074 | 0.17% | 18,897,195 |
| 2016-09-26 | 2016-09-22 | 0.581 | 32,379,926 | +3,972,630 | 0.15% | 18,815,200 |
| 2016-09-23 | 2016-09-21 | 0.591 | 28,407,296 | +289,463 | 0.14% | 16,791,400 |
| 2016-09-22 | 2016-09-20 | 0.581 | 28,117,833 | +4,232,148 | 0.13% | 16,338,600 |
| 2016-09-21 | 2016-09-19 | 0.581 | 23,885,685 | +10,680,185 | 0.11% | 13,879,400 |
| 2016-09-14 | 2016-09-12 | 0.611 | 13,205,500 | +808,500 | 0.06% | 8,070,300 |
| 2016-09-13 | 2016-09-09 | 0.621 | 12,397,000 | -1,367,463 | 0.06% | 7,700,400 |
| 2016-09-12 | 2016-09-08 | 0.621 | 13,764,463 | +5,499,796 | 0.07% | 8,549,800 |
| 2016-09-09 | 2016-09-07 | 0.651 | 8,264,667 | +1,337,519 | 0.04% | 5,382,000 |
| 2016-09-08 | 2016-09-06 | 0.631 | 6,927,148 | -1,237,704 | 0.03% | 4,372,200 |
| 2016-09-07 | 2016-09-05 | 0.561 | 8,164,852 | +8,164,852 | 0.04% | 4,580,800 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy